啟碁 (6285)-凱基-八德券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	115.50	0	0.00	114.00	0.1	2,803	0.00%
2024/11/20	2	114.48	0	0.00	113.00	2	2,842	0.07%
2024/11/18	6	115.75	0	0.00	111.00	6	2,860	0.21%
2024/11/15	1	120.50	0	0.00	120.50	1	2,794	0.04%
2024/11/14	1	122.50	0	0.00	121.00	1	2,816	0.04%
2024/11/12	9.1	122.23	5	120.90	120.50	4.1	2,809	0.15%
2024/11/11	3	120.67	1	120.50	120.50	2	2,842	0.07%
2024/11/07	7	122.50	1	124.00	123.50	6	2,961	0.20%
2024/11/06	0	0.00	2	123.50	124.50	-2	2,918	-0.07%
2024/11/04	2	119.50	1	120.00	119.00	1	2,981	0.03%
2024/11/01	1	122.00	1	121.50	121.50	0	3,050	0.00%
2024/10/30	11	125.41	0	0.00	122.00	11	3,077	0.36%
2024/10/29	6.3	124.99	0	121.50	126.00	6.3	3,054	0.21%
2024/10/28	5	124.30	0	0.00	124.00	5	2,992	0.17%
2024/10/25	0	0.00	1	122.50	124.50	-1	2,891	-0.03%
2024/10/16	0.8	116.00	0	0.00	115.50	0.8	2,989	0.03%
2024/10/15	0	115.00	0	0.00	113.50	0	2,998	0.00%
2024/10/11	1	114.00	0	0.00	114.00	1	3,035	0.03%
2024/10/08	0	0.00	1	116.00	115.00	-1	3,082	-0.03%
2024/10/01	5.1	115.98	0	0.00	114.00	5.1	3,191	0.16%
2024/09/30	1	116.00	0	0.00	116.00	1	3,218	0.03%
2024/09/23	1	120.00	0	0.00	119.50	1	3,793	0.03%
2024/09/20	1	118.50	1	118.00	118.00	0	3,821	0.00%
2024/09/16	21	115.02	0	0.00	116.50	21	4,075	0.52%
2024/09/03	5	118.80	2	118.50	118.50	3	4,267	0.07%
2024/08/30	0	0.00	1	122.50	122.00	-1	4,333	-0.02%
2024/08/28	1	123.00	0	0.00	123.00	1	4,426	0.02%
2024/08/27	0	0.00	1	125.00	125.50	-1	4,538	-0.02%
2024/08/26	1	124.50	0	0.00	124.50	1	4,578	0.02%
2024/08/20	2	123.50	0	0.00	124.00	2	4,737	0.04%
2024/08/16	0	0.00	1	122.00	122.00	-1	4,816	-0.02%
2024/08/15	1	119.00	0	0.00	118.50	1	4,817	0.02%
2024/08/12	0	0.00	2	119.50	122.00	-2	4,906	-0.04%
2024/08/09	2	121.75	0.2	121.50	121.50	1.8	4,818	0.04%
2024/08/08	3	130.17	1	127.00	129.00	2	4,681	0.04%
2024/08/07	1	129.50	0	0.00	130.50	1	4,655	0.02%
2024/08/06	2.2	122.95	3	123.33	124.50	-0.8	4,715	-0.02%
2024/08/05	2	124.50	0	0.00	124.50	2	4,686	0.04%
2024/08/02	3	135.67	0	0.00	138.00	3	4,681	0.06%
2024/07/30	0	0.00	1	139.00	142.00	-1	4,628	-0.02%
2024/07/29	8	142.50	8	143.00	140.00	0	4,620	0.00%
2024/07/22	2	140.00	0	0.00	141.00	2	4,626	0.04%
2024/07/19	1	149.00	1	145.50	145.50	0	4,574	0.00%
2024/07/18	1	145.50	1	149.50	149.50	0	4,579	0.00%
2024/07/17	3	146.67	0	0.00	146.50	3	4,534	0.07%
2024/07/15	0	0.00	1	146.50	146.00	-1	4,605	-0.02%
2024/07/10	1	148.50	3	148.00	147.50	-2	4,751	-0.04%
2024/07/08	2	148.50	0	0.00	147.00	2	4,753	0.04%
2024/07/05	0	0.00	1	149.00	147.50	-1	4,750	-0.02%
2024/07/03	2	147.50	0	0.00	144.50	2	4,742	0.04%
2024/07/02	6.1	144.43	0	0.00	144.50	6.1	4,665	0.13%
2024/06/28	4.2	162.36	0	0.00	161.00	4.2	4,321	0.10%
2024/06/27	0	0.00	1	162.50	162.00	-1	4,277	-0.02%
2024/06/26	0	0.00	1	168.50	168.50	-1	4,402	-0.02%
2024/06/25	1	167.50	2	169.50	170.00	-1	4,464	-0.02%
2024/06/24	4	170.63	4	165.50	165.50	0	4,469	0.00%
2024/06/21	18	168.58	11	170.86	170.00	7	4,460	0.16%
2024/06/20	0	0.00	2	161.00	161.00	-2	4,399	-0.05%
2024/06/14	2	155.00	6	155.33	154.50	-4	5,122	-0.08%
2024/06/06	0	0.00	0.1	161.00	162.00	-0.1	6,003	0.00%
2024/06/05	5	164.10	0	0.00	161.50	5	6,056	0.08%
2024/06/04	6	163.08	0	0.00	163.00	6	6,096	0.10%
2024/05/31	1	164.00	1	156.00	156.00	0	6,223	0.00%
2024/05/29	2	162.50	7	164.50	163.50	-5	6,257	-0.08%
2024/05/23	0	0.00	6	159.42	157.50	-6	6,420	-0.09%
2024/05/21	0	0.00	0.6	157.58	157.00	-0.6	6,874	-0.01%
2024/05/20	0	0.00	1.1	157.82	156.00	-1.1	6,868	-0.02%
2024/05/17	0	0.00	0.1	155.00	155.00	-0.1	6,876	0.00%
2024/05/16	0	0.00	2	155.00	156.00	-2	6,960	-0.03%
2024/05/15	0	0.00	1	149.00	148.00	-1	6,859	-0.01%
2024/05/14	0.2	147.50	0	0.00	147.00	0.2	6,893	0.00%
2024/05/10	1	145.00	0	0.00	146.00	1	6,961	0.01%
2024/05/09	1	150.50	2	150.25	148.50	-1	6,911	-0.01%
2024/05/08	0	0.00	1	148.00	147.00	-1	6,890	-0.01%
2024/05/03	0	0.00	2	153.50	152.00	-2	6,839	-0.03%
2024/04/30	2	152.00	0	0.00	150.50	2	6,869	0.03%
2024/04/25	0	0.00	1	148.50	147.00	-1	7,463	-0.01%
2024/04/24	2	149.25	2	150.25	150.50	0	7,496	0.00%
2024/04/23	0	0.00	2	147.50	144.00	-2	7,528	-0.03%
2024/04/22	2	145.00	0	0.00	144.00	2	7,597	0.03%
2024/04/19	1	147.00	0	0.00	147.00	1	7,575	0.01%
2024/04/18	1	147.50	0	0.00	148.00	1	7,514	0.01%
2024/04/17	0.1	147.00	0	0.00	146.50	0.1	7,501	0.00%
2024/04/16	0	0.00	0.2	148.50	149.50	-0.2	7,463	0.00%
2024/04/12	1	157.00	2	154.00	154.50	-1	7,427	-0.01%
2024/04/11	0	0.00	1	156.00	156.00	-1	7,396	-0.01%
2024/04/10	0.4	156.50	1	157.00	156.50	-0.6	7,416	-0.01%
2024/04/09	1	155.00	0	0.00	156.50	1	7,438	0.01%
2024/04/08	1.2	157.50	1	158.00	157.50	0.2	7,469	0.00%
2024/04/02	1	155.00	0	0.00	157.50	1	7,565	0.01%
2024/03/29	1	151.00	1	152.00	155.00	0	7,680	0.00%
2024/03/28	0	0.00	1	156.99	154.50	-1	7,549	-0.01%
2024/03/27	0	0.00	4	155.25	156.00	-4	7,564	-0.05%
2024/03/26	1	150.45	0	0.00	149.50	1	7,667	0.01%
2024/03/25	2	152.25	0	0.00	151.50	2	7,776	0.03%
2024/03/22	1	154.00	0	0.00	154.00	1	7,977	0.01%
2024/03/21	3	154.00	0	0.00	153.50	3	8,085	0.04%
2024/03/19	0	0.00	1	160.00	161.00	-1	8,335	-0.01%
2024/03/18	0	0.00	2	157.50	157.50	-2	8,815	-0.02%
2024/03/15	4	155.13	2	155.75	154.50	2	9,454	0.02%
2024/03/14	4	156.63	3	157.17	155.50	1	9,679	0.01%
2024/03/13	3	155.33	6	155.16	156.00	-3	9,453	-0.03%
2024/03/12	1	148.88	3	148.33	150.00	-2	9,228	-0.02%
2024/03/11	2	143.00	0	0.00	143.00	2	9,176	0.02%
2024/03/08	3	145.83	1	144.50	143.50	2	9,265	0.02%
2024/03/07	1	150.00	0	0.00	150.00	1	9,434	0.01%
2024/03/05	5	157.00	1	157.00	157.00	4	9,277	0.04%
2024/03/04	1	157.50	1	157.00	156.50	0	9,228	0.00%
2024/03/01	0	0.00	1	154.00	152.50	-1	9,124	-0.01%
2024/02/27	1	160.00	1	153.00	153.00	0	9,163	0.00%
2024/02/26	2	157.25	3	156.17	156.00	-1	9,082	-0.01%
2024/02/23	0	0.00	1.1	156.12	156.00	-1.1	9,025	-0.01%
2024/02/22	3.1	153.34	4.1	153.88	156.50	-1	8,926	-0.01%
2024/02/20	1	148.00	1	146.00	145.50	0	8,678	0.00%
2024/02/19	0	0.00	1	144.00	147.00	-1	8,706	-0.01%
2024/02/16	2	142.00	0	0.00	143.00	2	8,673	0.02%
2024/02/05	3	141.50	0	0.00	141.50	3	8,698	0.03%
2024/02/01	3	144.50	0	0.00	144.00	3	8,882	0.03%
2024/01/25	0.1	146.00	0	0.00	145.50	0.1	9,529	0.00%
2024/01/23	1	148.00	1	148.50	148.50	0	9,692	0.00%
2024/01/22	3	144.17	4	144.38	143.50	-1	9,638	-0.01%
2024/01/19	3	143.00	1	145.00	143.00	2	9,513	0.02%
2024/01/16	3	156.50	4	155.88	156.50	-1	9,180	-0.01%
2024/01/12	0	0.00	1	149.50	148.50	-1	9,105	-0.01%
2024/01/11	1	150.50	0	0.00	150.00	1	9,118	0.01%
2024/01/10	1	148.50	2	150.00	149.50	-1	9,189	-0.01%
2024/01/08	0	0.00	1	151.52	151.50	-1	9,230	-0.01%
2024/01/05	1.1	153.07	0	0.00	152.50	1.1	9,354	0.01%
2024/01/02	1	156.00	0	0.00	157.50	1	9,552	0.01%
2023/12/29	1	159.00	1.4	157.10	156.00	-0.4	9,585	0.00%
2023/12/28	2	161.25	1	159.00	159.00	1	9,660	0.01%
2023/12/27	1	158.00	1	158.00	158.50	0	9,767	0.00%
2023/12/26	2	157.50	1	158.00	157.50	1	9,812	0.01%
2023/12/25	1	152.00	7	152.93	152.50	-6	9,759	-0.06%
2023/12/22	3	153.17	3	155.00	153.00	0	9,851	0.00%
2023/12/21	1	151.50	0	0.00	152.00	1	9,821	0.01%
2023/12/20	1	158.50	0	0.00	156.50	1	9,718	0.01%
2023/12/19	0.3	157.00	1	157.00	157.00	-0.7	9,785	-0.01%
2023/12/18	2	165.25	1	162.50	164.00	1	9,908	0.01%
2023/12/15	2	166.25	4	165.88	165.50	-2	9,963	-0.02%
2023/12/14	6	168.42	7	167.21	167.50	-1	10,063	-0.01%
2023/12/13	13	164.85	9.1	165.94	167.00	3.9	9,718	0.04%
2023/12/12	14	156.07	18.1	157.39	155.50	-4.1	9,115	-0.05%
2023/12/11	6	147.33	16.1	147.31	149.50	-10.1	8,624	-0.12%
2023/12/07	2	137.75	0	0.00	136.50	2	8,494	0.02%
2023/12/06	1	138.50	0	0.00	138.00	1	8,719	0.01%
2023/12/05	0	0.00	3.1	137.64	139.50	-3.1	8,880	-0.03%
2023/12/04	2	143.00	1	142.50	139.50	1	9,074	0.01%
2023/11/30	1	136.50	0	0.00	136.50	1	9,334	0.01%
2023/11/29	0	0.00	1	137.50	138.00	-1	9,383	-0.01%
2023/11/24	1	136.50	0	0.00	136.50	1	9,961	0.01%
2023/11/20	0	0.00	2	138.00	138.00	-2	10,759	-0.02%
2023/11/17	2	137.00	0	0.00	136.50	2	11,114	0.02%
2023/11/16	0	0.00	1	138.00	139.00	-1	11,374	-0.01%
2023/11/15	1	137.50	0	0.00	136.00	1	11,832	0.01%
2023/11/14	1	138.00	2	138.50	138.00	-1	12,056	-0.01%
2023/11/13	3	138.17	3	138.00	138.00	0	12,445	0.00%
2023/11/09	3	141.67	5	138.20	137.00	-2	12,633	-0.02%
2023/11/08	1	137.50	1	140.00	139.00	0	12,625	0.00%
2023/11/07	1	139.00	0	0.00	138.00	1	12,873	0.01%
2023/11/06	2	139.50	0	0.00	138.50	2	13,040	0.02%
2023/11/03	1	137.00	2	136.75	139.00	-1	13,068	-0.01%
2023/11/02	0	0.00	3	135.50	135.50	-3	13,063	-0.02%
2023/11/01	3	122.00	1	121.50	123.50	2	13,255	0.02%
2023/10/30	0	0.00	2	132.75	132.00	-2	14,000	-0.01%
2023/10/26	3	130.33	1	129.00	129.50	2	15,216	0.01%
2023/10/25	1	132.50	0	0.00	132.50	1	15,221	0.01%
2023/10/24	0	0.00	1	125.50	128.00	-1	15,214	-0.01%
2023/10/17	0	0.00	1	131.50	130.00	-1	15,881	-0.01%
2023/10/16	6	132.50	8	130.69	130.00	-2	16,291	-0.01%
2023/10/13	3	134.67	2	134.75	135.50	1	16,830	0.01%
2023/10/12	1	132.50	0	0.00	133.00	1	17,006	0.01%
2023/10/11	1	128.00	0	0.00	128.00	1	17,182	0.01%
2023/10/06	0	0.00	1	130.00	130.00	-1	17,736	-0.01%
2023/10/05	2	132.50	1	132.00	130.00	1	18,185	0.01%
2023/10/04	1	129.50	1	131.50	130.50	0	18,717	0.00%
2023/10/03	4	133.50	4	133.38	133.00	0	19,190	0.00%
2023/10/02	1	139.00	1	137.00	137.00	0	19,328	0.00%
2023/09/27	0	0.00	1	137.50	137.00	-1	20,119	0.00%
2023/09/25	0	0.00	0.1	142.00	141.00	-0.1	20,610	0.00%
2023/09/22	8.1	139.07	6	139.58	139.00	2.1	20,672	0.01%
2023/09/21	6	139.08	4	139.13	138.00	2	20,718	0.01%
2023/09/20	1	148.50	0	0.00	148.00	1	20,613	0.00%
2023/09/19	2	151.00	3.2	154.19	154.00	-1.2	20,440	-0.01%
2023/09/18	0	0.00	9.1	146.51	147.00	-9.1	20,130	-0.05%
2023/09/15	1	147.50	0	0.00	147.00	1	20,113	0.00%
2023/09/14	1	146.50	7	144.64	146.50	-6	20,058	-0.03%
2023/09/13	0	0.00	5	138.70	140.00	-5	19,997	-0.03%
2023/09/12	1	139.50	1	141.50	142.00	0	19,843	0.00%
2023/09/11	7	143.07	11	143.18	142.00	-4	19,768	-0.02%
2023/09/08	3	140.67	2	141.25	143.00	1	19,591	0.01%
2023/09/07	10	141.40	11	142.82	142.00	-1	19,493	-0.01%
2023/09/06	12	139.71	13	138.96	140.50	-1	19,252	-0.01%
2023/09/05	2	133.00	3	132.50	132.00	-1	18,930	-0.01%
2023/09/04	1	130.50	1	129.00	130.00	0	19,147	0.00%
2023/09/01	8	131.81	6.2	130.26	129.50	1.8	19,178	0.01%
2023/08/31	2	133.25	5	134.40	134.00	-3	19,038	-0.02%
2023/08/30	3	129.33	16	129.97	131.00	-13	18,829	-0.07%
2023/08/29	4	129.88	4.1	129.15	130.50	-0.1	18,716	0.00%
2023/08/28	18	128.94	15	127.90	128.00	3	18,495	0.02%
2023/08/25	20	128.83	6	127.33	128.00	14	18,358	0.08%
2023/08/24	5	129.70	10	129.80	127.50	-5	18,178	-0.03%
2023/08/23	12.2	127.06	13	127.04	127.00	-0.8	17,756	0.00%
2023/08/22	8	124.31	6	123.00	123.00	2	17,452	0.01%
2023/08/21	11	122.05	8	123.69	124.00	3	17,223	0.02%
2023/08/18	2.1	120.12	5	118.60	117.50	-2.9	16,720	-0.02%
2023/08/17	2	122.25	3	122.33	123.00	-1	16,510	-0.01%
2023/08/16	1	118.50	4	118.25	118.50	-3	16,129	-0.02%
2023/08/15	3	117.00	1	117.00	117.50	2	16,085	0.01%
2023/08/14	1	118.50	2.1	117.99	118.00	-1.1	16,066	-0.01%
2023/08/11	4	119.00	2	120.50	119.00	2	16,117	0.01%
2023/08/10	3	117.67	5	115.50	115.50	-2	15,880	-0.01%
2023/08/09	2	118.00	2	117.25	118.00	0	15,674	0.00%
2023/08/08	8	120.19	15	120.13	118.00	-7	15,831	-0.04%
2023/08/07	9	118.78	6.4	119.69	120.50	2.7	15,971	0.02%
2023/08/04	3	116.50	6	117.50	118.00	-3	15,753	-0.02%
2023/08/02	19.2	115.19	9	114.22	113.50	10.2	15,506	0.07%
2023/08/01	6	118.75	39.2	116.58	120.00	-33.2	14,885	-0.22%
2023/07/31	10	113.85	9	112.44	111.50	1	14,092	0.01%
2023/07/28	0	0.00	8	109.00	109.50	-8	13,660	-0.06%
2023/07/27	2	108.75	0	0.00	108.00	2	13,657	0.01%
2023/07/26	1	109.00	1	107.50	107.50	0	13,667	0.00%
2023/07/25	2	110.50	2	109.00	109.00	0	13,617	0.00%
2023/07/24	0	0.00	2	111.25	112.00	-2	13,484	-0.01%
2023/07/21	2.1	109.21	3	108.00	109.00	-0.9	13,341	-0.01%
2023/07/19	4	114.38	6.4	112.02	110.00	-2.4	13,099	-0.02%
2023/07/18	11	120.77	15	119.00	117.00	-4	12,825	-0.03%
2023/07/17	9	117.89	6.5	117.54	118.00	2.5	12,373	0.02%
2023/07/14	3.1	117.29	3	117.00	117.00	0.1	12,227	0.00%
2023/07/13	42	116.70	12	118.67	115.50	30	12,008	0.25%
2023/07/12	13.3	116.90	13	115.62	116.00	0.3	11,570	0.00%
2023/07/11	17.2	119.17	44	120.26	121.00	-26.8	11,305	-0.24%
2023/07/10	15	111.83	15.5	113.04	113.00	-0.5	10,783	0.00%
2023/07/07	7	107.93	5	108.50	107.00	2	10,256	0.02%
2023/07/06	10	107.85	11	107.82	107.50	-1	10,042	-0.01%
2023/07/05	13.2	106.80	21	108.24	106.00	-7.8	9,920	-0.08%
2023/07/04	1.2	102.67	1	100.50	103.50	0.2	9,357	0.00%
2023/07/03	2	102.25	10	102.70	102.50	-8	9,283	-0.09%
2023/06/30	1.1	95.16	1	95.20	95.30	0.1	9,204	0.00%
2023/06/29	3	97.27	13	96.71	96.50	-10	9,636	-0.10%
2023/06/28	19	94.97	14	95.50	94.30	5	9,437	0.05%
2023/06/20	1	94.60	1	94.80	95.10	0	9,327	0.00%
2023/06/19	1	96.00	1.2	95.62	95.60	-0.2	9,248	0.00%
2023/06/14	1	92.00	9	91.93	92.50	-8	8,870	-0.09%
2023/06/13	1	91.00	1	90.60	91.80	0	8,846	0.00%
2023/06/12	4	91.10	0	0.00	91.00	4	8,776	0.05%
2023/06/09	2	90.85	0	0.00	90.30	2	8,679	0.02%
2023/06/08	10	91.49	4	91.43	90.00	6	8,604	0.07%
2023/06/07	4	87.85	6	89.65	90.10	-2	8,341	-0.02%
2023/06/06	0.2	87.70	0	0.00	87.40	0.2	8,317	0.00%
2023/06/05	0	0.00	1	88.80	88.50	-1	8,349	-0.01%
2023/06/02	1	88.10	0	0.00	88.50	1	8,443	0.01%
2023/05/30	2	87.60	1	87.60	87.30	1	8,287	0.01%
2023/05/29	0	0.00	4	87.40	87.50	-4	8,284	-0.05%
2023/05/26	2	85.45	1	86.40	86.00	1	8,246	0.01%
2023/05/25	1	84.80	1	85.20	85.50	0	8,211	0.00%
2023/05/24	1	84.80	1	85.00	85.40	0	8,184	0.00%
2023/05/23	1	85.20	3	85.13	84.80	-2	8,214	-0.02%
2023/05/22	0	0.00	6	85.08	85.20	-6	8,177	-0.07%
2023/05/19	1	84.10	4	84.60	84.10	-3	8,144	-0.04%
2023/05/18	1	84.70	3	84.50	84.30	-2	8,123	-0.02%
2023/05/17	9.2	84.14	1	84.30	84.10	8.2	8,018	0.10%
2023/05/16	1.3	86.07	8	86.09	86.60	-6.7	7,848	-0.09%
2023/05/15	1	84.10	0	0.00	84.40	1	7,823	0.01%
2023/05/12	11	82.56	28	82.59	84.10	-17	7,828	-0.22%
2023/05/11	28	87.82	9	86.40	85.80	19	7,519	0.25%
2023/05/10	6	95.53	0	0.00	95.30	6	7,054	0.09%
2023/05/09	0	0.00	5	95.84	95.80	-5	7,014	-0.07%
2023/05/08	21	95.97	1	95.80	97.00	20	6,966	0.29%
2023/05/05	10	95.27	0	0.00	95.30	10	6,981	0.14%
2023/05/04	1	93.40	4	94.60	95.60	-3	7,035	-0.04%
2023/05/03	11	95.08	1	95.70	94.70	10	7,062	0.14%
2023/05/02	2	95.10	4	94.83	94.90	-2	7,062	-0.03%
2023/04/28	1	91.60	1	92.40	92.40	0	7,018	0.00%
2023/04/26	1	90.60	0	0.00	91.30	1	6,898	0.01%
2023/04/25	0	0.00	1	90.50	90.00	-1	6,846	-0.01%
2023/04/24	2	92.40	1	92.00	92.30	1	6,757	0.01%
2023/04/21	6.2	93.40	3	94.40	92.50	3.2	6,713	0.05%
2023/04/20	5	97.16	0	0.00	97.10	5	6,542	0.08%
2023/04/19	3	99.90	2	99.90	100.50	1	6,415	0.02%
2023/04/18	3.2	98.52	8	99.48	97.70	-4.8	6,253	-0.08%
2023/04/17	13	98.92	11	99.23	98.60	2	6,160	0.03%
2023/04/14	8	98.44	2	100.00	99.20	6	5,981	0.10%
2023/04/13	6	96.78	0	0.00	95.90	6	5,721	0.10%
2023/04/12	1	98.20	1	97.80	98.50	0	5,627	0.00%
2023/04/11	32	98.67	1	98.20	98.40	31	5,599	0.55%
2023/04/10	1	98.50	1	100.00	99.30	0	5,571	0.00%
2023/04/07	0.1	100.00	0	0.00	99.90	0.1	5,358	0.00%
2023/04/06	1	102.50	2	103.50	101.00	-1	5,321	-0.02%
2023/03/31	11	103.41	5	103.80	103.50	6	5,153	0.12%
2023/03/30	9	101.34	23	102.33	103.50	-14	4,796	-0.29%
2023/03/29	0	0.00	3	93.90	94.40	-3	4,239	-0.07%
2023/03/28	10	93.67	8	91.30	91.70	2	4,164	0.05%
2023/03/27	1	92.60	9	91.80	92.80	-8	3,977	-0.20%
2023/03/24	0	0.00	1	90.00	89.60	-1	3,857	-0.03%
2023/03/23	1	88.70	0	0.00	89.60	1	3,839	0.03%
2023/03/22	1	88.50	2	88.50	88.50	-1	3,836	-0.03%
2023/03/20	2	86.70	0	0.00	87.10	2	3,888	0.05%
2023/03/16	1	88.40	1	86.30	86.00	0	4,090	0.00%
2023/03/15	0	0.00	1	88.60	88.50	-1	4,156	-0.02%
2023/03/14	1	87.60	20	88.20	87.80	-19	4,240	-0.45%
2023/03/13	1	88.10	0	0.00	88.20	1	4,439	0.02%
2023/03/09	2	89.90	1	89.60	88.40	1	4,924	0.02%
2023/03/08	2	89.60	3	90.00	88.70	-1	4,935	-0.02%
2023/03/07	2	89.25	1	89.50	89.40	1	4,936	0.02%
2023/03/06	2	86.60	0	0.00	87.30	2	4,812	0.04%
2023/03/03	1	85.00	0	0.00	85.00	1	4,828	0.02%
2023/03/01	4	82.43	3	84.00	84.30	1	5,100	0.02%
2023/02/23	2	83.95	2	84.35	84.30	0	5,084	0.00%
2023/02/22	3	83.97	0	0.00	84.20	3	5,100	0.06%
2023/02/21	1	85.30	12	85.10	85.20	-11	5,137	-0.21%
2023/02/20	3	86.77	0	0.00	86.30	3	5,182	0.06%
2023/02/15	1	85.70	1	86.30	86.30	0	5,661	0.00%
2023/02/10	6	83.25	2	84.50	83.30	4	6,404	0.06%
2023/02/08	1	85.90	2	86.05	85.70	-1	6,498	-0.02%
2023/02/07	1	85.90	1	85.90	86.00	0	6,765	0.00%
2023/02/03	0	0.00	2	85.25	85.30	-2	6,729	-0.03%
2023/02/02	0	0.00	4	85.28	85.50	-4	6,701	-0.06%
2023/02/01	4	82.28	0	0.00	83.50	4	6,641	0.06%
2023/01/30	20	82.20	0	0.00	82.20	20	6,619	0.30%
2023/01/16	0	0.00	1	81.60	81.90	-1	6,761	-0.01%
2023/01/09	1	82.50	0	0.00	81.20	1	7,201	0.01%
2023/01/06	0	0.00	3	81.00	81.00	-3	7,412	-0.04%
2023/01/05	1	80.90	1	80.00	79.60	0	7,464	0.00%
2022/12/30	1	78.70	0	0.00	78.40	1	7,604	0.01%
2022/12/29	1	78.00	0	0.00	77.70	1	7,659	0.01%
2022/12/28	8	78.56	1	77.90	78.30	7	7,795	0.09%
2022/12/26	5	80.80	0	0.00	81.00	5	7,780	0.06%
2022/12/22	0	0.00	1	83.00	82.70	-1	7,859	-0.01%
2022/12/14	1	85.40	1	85.90	86.40	0	8,229	0.00%
2022/12/13	2	85.95	28.5	86.50	85.00	-26.5	8,287	-0.32%
2022/12/12	8	86.94	0	0.00	87.10	8	8,274	0.10%
2022/12/09	2	87.00	11	86.78	86.70	-9	8,287	-0.11%
2022/12/08	3	87.73	4	89.18	89.80	-1	8,206	-0.01%
2022/12/07	1	88.80	0	0.00	88.10	1	8,222	0.01%
2022/12/06	2	91.85	2	89.60	89.60	0	8,345	0.00%
2022/12/05	2	93.40	1	94.70	91.60	1	8,468	0.01%
2022/12/02	0.2	91.60	2	91.75	92.20	-1.8	8,278	-0.02%
2022/12/01	3	90.83	5	90.78	92.10	-2	8,166	-0.02%
2022/11/30	2	86.10	3	86.57	86.30	-1	7,734	-0.01%
2022/11/29	1	85.80	8	85.91	85.70	-7	7,663	-0.09%
2022/11/25	4	84.35	1	84.10	84.00	3	7,572	0.04%
2022/11/24	1.3	85.99	3	85.83	85.50	-1.7	7,515	-0.02%
2022/11/23	4	85.53	10	85.43	86.00	-6	7,435	-0.08%
2022/11/22	1	82.00	6	82.05	82.90	-5	7,289	-0.07%
2022/11/21	1	82.60	1	82.70	82.70	0	7,304	0.00%
2022/11/18	6	83.10	1	83.40	82.10	5	7,399	0.07%
2022/11/17	2	82.00	4	82.40	82.30	-2	7,376	-0.03%
2022/11/16	9	80.87	6	80.83	81.00	3	7,310	0.04%
2022/11/15	12	81.93	1	82.00	81.80	11	7,232	0.15%
2022/11/14	3	82.87	5	82.54	82.40	-2	7,210	-0.03%
2022/11/11	5	84.56	4	86.18	82.60	1	7,216	0.01%
2022/11/10	20	85.89	19	86.40	84.60	1	6,871	0.01%
2022/11/09	5	84.76	8	84.96	84.60	-3	6,211	-0.05%
2022/11/08	3	84.33	1	83.60	82.80	2	6,123	0.03%
2022/11/07	1	85.40	1	84.40	85.40	0	6,095	0.00%
2022/11/04	3	83.13	4	83.80	83.70	-1	6,190	-0.02%
2022/11/03	3	84.67	0	0.00	83.70	3	6,417	0.05%
2022/10/27	1	82.30	1	83.30	84.10	0	7,101	0.00%
2022/10/25	3	79.10	0	0.00	81.40	3	6,995	0.04%
2022/10/24	1	83.80	0	0.00	83.30	1	6,903	0.01%
2022/10/21	1	81.80	2	82.15	81.80	-1	6,871	-0.01%
2022/10/20	3	84.27	1	85.40	85.00	2	6,801	0.03%
2022/10/19	1	84.70	1	84.40	84.00	0	6,709	0.00%
2022/10/18	10	86.90	0	0.00	84.70	10	6,676	0.15%
2022/10/17	4	84.38	1	83.60	85.00	3	6,586	0.05%
2022/10/14	16	87.14	13	88.87	87.60	3	6,479	0.05%
2022/10/11	10	85.50	0	0.00	85.00	10	6,170	0.16%
2022/10/05	0	0.00	1	88.10	87.00	-1	6,160	-0.02%
2022/10/03	0	0.00	1	81.80	82.00	-1	5,935	-0.02%
2022/09/30	1	82.10	0	0.00	81.80	1	5,947	0.02%
2022/09/28	1	86.10	1	81.50	81.00	0	5,829	0.00%
2022/09/26	0	0.00	3	81.20	80.40	-3	5,545	-0.05%
2022/09/15	0	0.00	1	86.00	84.20	-1	5,277	-0.02%
2022/09/14	0	0.00	1	84.30	85.00	-1	5,221	-0.02%
2022/09/13	7	87.47	13	86.41	85.90	-6	5,147	-0.12%
2022/09/12	3	88.93	13	88.88	89.10	-10	4,901	-0.20%
2022/09/08	3	84.03	3	83.47	83.20	0	4,660	0.00%
2022/09/07	0	0.00	4	81.33	83.00	-4	4,680	-0.09%
2022/09/06	1	81.10	0	0.00	81.30	1	4,681	0.02%
2022/08/31	0	0.00	2	84.40	85.00	-2	4,615	-0.04%
2022/08/30	1	84.10	3	84.10	84.40	-2	4,586	-0.04%
2022/08/29	1	81.40	0	0.00	82.60	1	4,552	0.02%
2022/08/26	1	85.40	0	0.00	83.80	1	4,518	0.02%
2022/08/24	0	0.00	3	81.70	82.20	-3	4,300	-0.07%
2022/08/23	1	80.60	0	0.00	80.60	1	4,256	0.02%
2022/08/18	2	83.45	3	83.23	84.20	-1	4,096	-0.02%
2022/08/17	1	82.00	1	82.20	82.40	0	3,962	0.00%
2022/08/16	0	0.00	5	81.20	81.20	-5	3,910	-0.13%
2022/08/15	3	80.63	0	0.00	80.90	3	3,887	0.08%
2022/08/12	0	0.00	0	81.00	81.30	0	3,845	0.00%
2022/08/11	13	81.47	1	81.50	81.50	12	3,784	0.32%
2022/08/10	1	84.40	8	82.01	82.20	-7	3,609	-0.19%
2022/08/09	6	81.03	1	81.00	81.00	5	3,343	0.15%
2022/08/08	2	79.05	7	80.39	80.90	-5	3,214	-0.16%
2022/08/05	4	77.70	2	78.10	79.00	2	2,992	0.07%
2022/08/04	5	75.78	4	75.90	76.20	1	2,710	0.04%
2022/08/03	1	73.70	1	72.90	72.90	0	2,402	0.00%
2022/08/02	1	74.10	1	73.90	73.90	0	2,482	0.00%
2022/07/29	0	0.00	3	74.20	75.00	-3	2,702	-0.11%
2022/07/28	0	0.00	2	73.90	73.40	-2	2,877	-0.07%
2022/07/20	0	0.00	0	72.50	72.60	0	3,436	0.00%
2022/07/18	0	0.00	1	71.90	71.90	-1	3,588	-0.03%
2022/07/15	2	71.25	1	69.90	69.90	1	3,598	0.03%
2022/07/14	1	68.80	1	70.20	70.20	0	3,534	0.00%
2022/07/13	0	0.00	1	65.70	65.70	-1	3,460	-0.03%
2022/07/12	1	66.90	0	0.00	67.20	1	3,425	0.03%
2022/07/11	3	69.07	0	0.00	68.60	3	3,402	0.09%
2022/07/08	0	0.00	1	69.90	69.20	-1	3,387	-0.03%
2022/07/06	1	63.70	0	0.00	64.60	1	3,310	0.03%
2022/07/01	2	67.45	8	66.30	63.80	-6	3,295	-0.18%
2022/06/30	0	0.00	2	69.40	69.20	-2	3,249	-0.06%
2022/06/28	1	70.30	0	0.00	70.60	1	3,210	0.03%
2022/06/27	8	70.41	1	70.00	70.30	7	3,197	0.22%
2022/06/24	2	69.70	4	70.53	69.90	-2	3,162	-0.06%
2022/06/21	1	67.10	1	67.50	68.50	0	3,030	0.00%
2022/06/20	0	0.00	10	67.45	66.10	-10	3,017	-0.33%
2022/06/17	1	66.60	0	0.00	67.60	1	3,004	0.03%
2022/06/16	1	69.10	5	69.44	67.80	-4	2,982	-0.13%
2022/06/14	0	0.00	1	65.90	67.30	-1	2,866	-0.03%
2022/06/10	1	67.00	0	0.00	66.90	1	2,838	0.04%
2022/06/09	1	66.50	0	0.00	66.90	1	2,818	0.04%
2022/05/30	1	63.80	0	0.00	64.20	1	2,756	0.04%
2022/05/27	1	63.00	0	0.00	63.10	1	2,738	0.04%
2022/05/24	1	62.60	0	0.00	62.50	1	2,747	0.04%
2022/05/20	0	62.80	0	0.00	62.50	0	2,714	0.00%
2022/05/18	0	0.00	2	63.70	63.80	-2	2,675	-0.07%
2022/05/11	2	64.20	2	62.90	62.80	0	2,521	0.00%
2022/05/10	6	61.80	0	0.00	62.70	6	2,476	0.24%
2022/05/09	1	64.00	1	62.80	63.00	0	2,394	0.00%
2022/05/06	1	66.70	2	65.70	65.60	-1	2,317	-0.04%
2022/05/05	10	74.30	0	0.00	70.10	10	2,151	0.46%
2022/04/29	2	77.30	1	77.00	76.70	1	1,867	0.05%
2022/04/28	4	75.33	11	75.66	75.60	-7	1,810	-0.39%
2022/04/27	4	74.95	3	74.40	75.00	1	1,731	0.06%
2022/04/26	15	77.77	7	76.54	76.30	8	1,662	0.48%
2022/04/20	3	73.60	3	73.70	74.10	0	1,182	0.00%
2022/03/21	0	0.00	1	70.00	70.20	-1	1,849	-0.05%
2022/03/08	1	67.80	0	0.00	67.80	1	2,101	0.05%
2022/01/20	0	0.00	1	71.70	71.60	-1	3,622	-0.03%
2022/01/17	1	74.90	0	0.00	74.90	1	3,841	0.03%
2022/01/07	3	74.73	0	0.00	74.10	3	3,836	0.08%
2021/12/30	0	0.00	2	77.85	78.00	-2	3,799	-0.05%
2021/12/28	0	0.00	3	77.20	76.80	-3	3,765	-0.08%
2021/12/27	5	77.76	2	77.80	77.70	3	3,700	0.08%
2021/12/23	1	74.80	0	0.00	75.30	1	3,654	0.03%
2021/12/17	4	75.68	0	0.00	75.50	4	3,850	0.10%
2021/12/16	2	77.95	2	77.80	77.30	0	3,896	0.00%
2021/12/15	1	78.10	1	78.40	78.00	0	3,940	0.00%
2021/12/14	2	76.40	0	0.00	76.20	2	3,805	0.05%
2021/12/09	5	75.30	5	74.40	74.80	0	3,690	0.00%
2021/12/08	0	0.00	1	73.40	73.70	-1	3,622	-0.03%
2021/12/07	1	73.70	0	0.00	72.90	1	3,615	0.03%
2021/12/03	1	73.50	0	0.00	73.20	1	3,594	0.03%
2021/11/26	0	0.00	2	75.00	75.00	-2	3,520	-0.06%
2021/11/25	0	0.00	2	76.20	76.00	-2	3,504	-0.06%
2021/11/24	0	0.00	2	74.75	75.20	-2	3,505	-0.06%
2021/11/19	0	0.00	2	75.50	75.80	-2	3,419	-0.06%
2021/11/16	4	76.75	3	76.73	76.80	1	3,371	0.03%
2021/11/15	3	75.37	2	75.65	75.70	1	3,290	0.03%
2021/11/12	2	75.00	8	74.90	74.50	-6	3,234	-0.19%
2021/11/11	3	75.17	4	76.00	74.90	-1	3,182	-0.03%
2021/11/10	0	0.00	1	78.50	78.80	-1	3,037	-0.03%
2021/11/08	5	78.34	4	77.43	77.50	1	2,964	0.03%
2021/11/05	6	79.42	2	79.30	79.50	4	2,890	0.14%
2021/11/04	3	79.30	0	79.60	79.90	3	2,813	0.11%
2021/11/03	1	80.00	1	78.60	78.20	0	2,662	0.00%
2021/11/02	1	77.50	0	0.00	76.00	1	2,444	0.04%
2021/11/01	2	78.70	7	79.06	78.60	-5	2,366	-0.21%
2021/10/29	0	0.00	1	78.20	77.50	-1	2,283	-0.04%
2021/10/28	6	77.70	1	77.30	77.50	5	2,244	0.22%
2021/10/27	1	76.60	2	76.15	77.30	-1	2,157	-0.05%
2021/10/26	0	0.00	2	75.10	75.00	-2	2,023	-0.10%
2021/10/25	2	74.05	2.1	74.86	74.90	-0.1	2,002	-0.01%
2021/10/18	1	70.00	0	0.00	70.00	1	2,161	0.05%
2021/10/08	1	73.40	3	73.47	74.30	-2	2,827	-0.07%
2021/10/06	6	72.22	0	0.00	70.80	6	3,303	0.18%
2021/10/04	1	71.40	1	70.80	70.20	0	3,370	0.00%
2021/09/30	0	0.00	2	72.90	73.10	-2	3,391	-0.06%
2021/09/28	1	72.70	1	73.20	72.90	0	3,470	0.00%
2021/09/24	1	74.20	0	0.00	74.40	1	3,447	0.03%
2021/09/23	1	74.30	0	0.00	74.20	1	3,508	0.03%
2021/09/22	1	75.00	3	73.77	74.90	-2	3,634	-0.06%
2021/09/17	1	72.20	1	72.20	72.50	0	3,556	0.00%
2021/09/16	0	0.00	1	71.10	70.50	-1	3,562	-0.03%
2021/09/14	2	69.95	0	0.00	70.60	2	3,567	0.06%
2021/09/08	1	69.50	0	0.00	69.30	1	3,582	0.03%
2021/08/30	0	0.00	0.2	72.00	71.90	-0.2	3,588	0.00%
2021/08/27	1	71.30	0	0.00	71.10	1	3,572	0.03%
2021/08/26	0	0.00	1	70.70	70.70	-1	3,566	-0.03%
2021/08/20	1	68.50	0	0.00	67.80	1	3,572	0.03%
2021/08/17	0	0.00	1	69.70	69.50	-1	3,543	-0.03%
2021/08/05	0	0.00	1	74.00	73.30	-1	3,506	-0.03%
2021/08/02	0	0.00	3	74.00	74.00	-3	3,588	-0.08%
2021/07/30	1	73.70	2	74.80	74.20	-1	3,582	-0.03%
2021/07/29	1	75.90	0	0.00	76.00	1	3,604	0.03%
2021/07/27	1	78.10	2	78.40	77.60	-1	3,546	-0.03%
2021/07/26	1	79.20	1.1	80.31	79.10	-0.1	3,527	0.00%
2021/07/23	1	78.60	1	79.00	78.60	0	3,487	0.00%
2021/07/22	1	78.40	4	78.80	79.10	-3	3,545	-0.08%
2021/07/21	5	78.08	10	77.50	76.90	-5	3,547	-0.14%
2021/07/20	0	0.00	2	79.50	79.10	-2	3,441	-0.06%
2021/07/19	5	80.12	17	80.41	80.50	-12	3,404	-0.35%
2021/07/16	4	80.28	4	80.35	79.80	0	3,355	0.00%
2021/07/15	3	79.23	5	80.14	78.80	-2	3,200	-0.06%
2021/07/14	4	78.98	12	79.35	79.00	-8	3,035	-0.26%
2021/07/13	1	77.30	5	76.62	77.00	-4	2,727	-0.15%
2021/07/12	0	0.00	2	75.50	74.70	-2	2,556	-0.08%
2021/07/09	1	74.20	0	0.00	74.80	1	2,564	0.04%
2021/07/07	1	75.90	0	0.00	76.30	1	2,540	0.04%
2021/07/06	1	75.50	0	0.00	75.10	1	2,539	0.04%
2021/07/05	1	77.20	0	0.00	76.80	1	2,552	0.04%
2021/07/02	3	76.40	7	76.60	76.20	-4	2,501	-0.16%
2021/06/30	1	75.70	1	76.30	76.00	0	2,421	0.00%
2021/06/29	2	75.10	0	0.00	76.00	2	2,314	0.09%
2021/06/25	0	0.00	1	70.40	70.30	-1	2,080	-0.05%
2021/06/23	0	0.00	5	68.10	68.30	-5	2,070	-0.24%
2021/06/10	2	68.75	0	0.00	69.40	2	2,301	0.09%
2021/06/09	1	66.60	0	0.00	66.50	1	2,291	0.04%
2021/06/08	0	0.00	1	66.50	66.20	-1	2,296	-0.04%
2021/06/03	2	66.60	0	0.00	66.60	2	2,363	0.08%
2021/06/01	2	67.30	0	0.00	67.50	2	2,399	0.08%
2021/05/26	0	0.00	4	65.40	65.60	-4	2,507	-0.16%
2021/05/20	1	62.90	0	0.00	62.90	1	2,651	0.04%
2021/05/17	5	60.30	0	0.00	61.00	5	2,733	0.18%
2021/05/14	0	0.00	1	64.30	64.30	-1	2,711	-0.04%
2021/05/13	0	0.00	1	62.20	63.80	-1	2,705	-0.04%
2021/05/12	0	0.00	2	62.35	62.20	-2	2,669	-0.07%
2021/05/11	1	66.20	0	0.00	66.70	1	2,602	0.04%
2021/05/06	13	69.01	0	0.00	68.80	13	2,607	0.50%
2021/05/04	0	0.00	1	70.70	70.70	-1	2,596	-0.04%
2021/04/28	0	0.00	2	76.10	75.90	-2	2,652	-0.08%
2021/04/27	0	0.00	1	73.90	75.10	-1	2,598	-0.04%
2021/04/23	2	71.85	0	0.00	72.00	2	2,577	0.08%
2021/04/22	1	74.00	3	74.40	72.70	-2	2,565	-0.08%
2021/04/21	1	74.20	0	0.00	74.20	1	2,530	0.04%
2021/04/20	1	74.80	0	0.00	74.60	1	2,572	0.04%
2021/04/16	0	0.00	1	74.50	75.00	-1	2,702	-0.04%
2021/04/15	1	73.90	0	0.00	73.70	1	2,689	0.04%
2021/04/12	0	0.00	8	76.19	75.80	-8	2,727	-0.29%
2021/04/09	0	0.00	1	76.50	76.20	-1	2,928	-0.03%
2021/04/07	3	75.00	0	0.00	75.70	3	2,908	0.10%
2021/04/06	0	0.00	1	74.00	73.90	-1	2,893	-0.03%
2021/03/30	2	74.20	0	0.00	74.40	2	2,909	0.07%
2021/03/25	0	0.00	10	73.60	74.00	-10	2,942	-0.34%
2021/03/22	3	73.33	2	73.35	73.30	1	2,998	0.03%
2021/03/18	2	74.65	3	74.97	74.90	-1	3,033	-0.03%
2021/03/12	1	75.20	1	75.60	75.50	0	3,116	0.00%
2021/03/11	2	75.00	0	0.00	75.50	2	3,192	0.06%
2021/03/10	1	74.80	0	0.00	74.80	1	3,229	0.03%
2021/03/05	1	74.50	0	0.00	74.80	1	3,315	0.03%
2021/03/02	0	0.00	1	77.00	75.50	-1	3,374	-0.03%
2021/02/26	1	76.10	0	0.00	76.30	1	3,451	0.03%
2021/02/25	1	78.50	0	0.00	78.20	1	3,576	0.03%
2021/02/24	1	78.80	0	0.00	78.50	1	3,639	0.03%
2021/02/23	5	78.60	0	0.00	78.10	5	3,625	0.14%
2021/02/22	0	0.00	1	78.80	78.60	-1	3,641	-0.03%
2021/02/19	6	78.92	1	78.80	79.00	5	3,640	0.14%
2021/02/04	0	0.00	1	76.20	76.30	-1	3,762	-0.03%
2021/02/02	0	0.00	1	76.00	75.20	-1	4,143	-0.02%
2021/02/01	1	74.60	2	74.60	75.00	-1	4,173	-0.02%
2021/01/28	1	76.10	0	0.00	76.10	1	4,200	0.02%
2021/01/27	1	75.70	0	0.00	76.40	1	4,221	0.02%
2021/01/26	4	77.05	0	0.00	76.20	4	4,228	0.09%
2021/01/25	1	77.40	3	77.83	78.00	-2	4,216	-0.05%
2021/01/22	3	74.47	0	0.00	75.10	3	4,158	0.07%
2021/01/21	2	75.00	0	0.00	74.40	2	4,165	0.05%
2021/01/20	1	75.60	1	75.50	75.30	0	4,152	0.00%
2021/01/19	6	76.45	0	0.00	76.70	6	4,161	0.14%
2021/01/18	4	76.38	0	0.00	76.40	4	4,152	0.10%
2021/01/15	5	77.60	0	0.00	77.20	5	4,118	0.12%
2021/01/14	1	78.70	0	0.00	78.60	1	4,119	0.02%
2021/01/13	9	78.57	0	0.00	78.40	9	4,163	0.22%
2021/01/12	0	0.00	4	79.30	78.90	-4	4,152	-0.10%
2021/01/11	1	81.00	5	80.46	80.70	-4	4,179	-0.10%
2021/01/08	5	78.34	0	0.00	78.30	5	4,273	0.12%
2021/01/07	0	0.00	2	78.80	79.00	-2	4,425	-0.05%
2021/01/06	4	78.80	0	0.00	78.80	4	4,420	0.09%
2021/01/05	0	0.00	6	80.70	80.40	-6	4,365	-0.14%
2021/01/04	2	82.45	0	0.00	81.50	2	4,336	0.05%
2020/12/31	0	0.00	1	77.20	77.70	-1	4,127	-0.02%
2020/12/30	1	77.10	2	77.60	77.70	-1	4,112	-0.02%
2020/12/28	4	77.80	1	77.30	77.80	3	4,111	0.07%
2020/12/25	1	78.30	2	77.90	77.00	-1	4,118	-0.02%
2020/12/23	0	0.00	0.1	77.50	77.60	-0.1	4,157	0.00%
2020/12/15	1	76.30	0	0.00	75.90	1	4,621	0.02%
2020/12/11	1	77.70	0	0.00	78.10	1	4,859	0.02%
2020/12/03	1	81.00	1	82.80	81.50	0	4,982	0.00%
2020/12/02	0	0.00	1	83.40	83.40	-1	5,117	-0.02%
2020/11/30	0	0.00	1	83.00	82.70	-1	5,368	-0.02%
2020/11/25	4	84.63	3	85.30	83.10	1	6,291	0.02%
2020/11/24	0	0.00	2	84.60	84.60	-2	6,492	-0.03%
2020/11/20	0	0.00	1	82.30	82.10	-1	6,788	-0.01%
2020/11/17	0	0.00	0.2	80.90	80.20	-0.2	7,399	0.00%
2020/11/13	0	0.00	10	80.15	81.80	-10	7,428	-0.13%
2020/11/11	3	83.60	1	83.80	82.00	2	7,531	0.03%
2020/11/10	0	0.00	8	81.50	81.00	-8	7,296	-0.11%
2020/11/09	5	79.40	0	0.00	79.40	5	7,174	0.07%
2020/11/06	13	79.82	5	79.54	79.30	8	7,165	0.11%
2020/11/05	1	78.30	1	78.00	78.70	0	7,157	0.00%
2020/10/30	1	75.80	1	75.50	75.50	0	7,062	0.00%
2020/10/29	1	75.00	0	0.00	76.80	1	7,040	0.01%
2020/10/28	1	76.30	7	76.17	76.20	-6	7,014	-0.09%
2020/10/23	1	77.80	2	77.60	77.60	-1	6,913	-0.01%
2020/10/21	1	78.50	10	79.37	78.10	-9	6,890	-0.13%
2020/10/20	2	79.90	4	79.90	79.90	-2	6,834	-0.03%
2020/10/19	1	82.00	1	81.70	80.90	0	6,801	0.00%
2020/10/16	10	80.68	3	81.00	79.70	7	6,727	0.10%
2020/10/15	2	79.00	4	80.02	80.10	-2	6,535	-0.03%
2020/10/14	1	75.00	0	0.00	74.90	1	6,360	0.02%
2020/10/07	10	77.70	0	0.00	77.70	10	6,387	0.16%
2020/09/29	0	0.00	1	76.30	76.00	-1	6,397	-0.02%
2020/09/28	1	74.10	0	0.00	77.00	1	6,451	0.02%
2020/09/24	2	76.60	0	0.00	76.60	2	6,380	0.03%
2020/09/23	7	79.06	4	78.33	78.30	3	6,315	0.05%
2020/09/22	1	81.90	1	81.80	81.30	0	6,232	0.00%
2020/09/21	2	82.50	0	0.00	82.80	2	6,183	0.03%
2020/09/18	2	83.50	0	0.00	82.70	2	6,137	0.03%
2020/09/17	6	82.20	7	83.46	83.90	-1	6,020	-0.02%
2020/09/16	1	80.50	0	0.00	80.10	1	5,739	0.02%
2020/09/15	2	80.00	0	0.00	80.50	2	5,706	0.04%
2020/09/11	0	0.00	4	78.80	79.90	-4	5,627	-0.07%
2020/09/09	0	0.00	2	78.50	80.70	-2	5,474	-0.04%
2020/09/08	1	79.60	3	80.13	80.20	-2	5,407	-0.04%
2020/09/07	0	0.00	4	79.70	79.40	-4	5,325	-0.08%
2020/09/04	2	82.00	6	82.67	82.70	-4	5,167	-0.08%
2020/09/03	1	83.50	0	0.00	83.90	1	5,049	0.02%
2020/09/02	8	85.40	5	85.10	85.10	3	4,860	0.06%
2020/09/01	7	84.26	15	83.96	82.50	-8	4,625	-0.17%
2020/08/31	3	82.43	4	82.25	82.50	-1	4,152	-0.02%
2020/08/28	0	0.00	11	80.01	79.60	-11	3,880	-0.28%
2020/08/27	14	78.29	5	78.80	79.00	9	3,587	0.25%
2020/08/26	0	0.00	1	76.00	75.80	-1	3,223	-0.03%
2020/08/25	3	76.83	9	74.70	75.00	-6	3,051	-0.20%
2020/08/24	5	73.58	1	74.60	74.00	4	2,725	0.15%
2020/08/21	1	65.80	1	70.50	69.70	0	2,459	0.00%
2020/08/20	0	0.00	8	65.63	65.80	-8	2,365	-0.34%
2020/08/19	1	68.10	0	0.00	67.70	1	2,285	0.04%
2020/08/18	7	69.76	3	71.10	69.40	4	2,198	0.18%
2020/08/17	0	0.00	6	69.45	69.40	-6	2,076	-0.29%
2020/08/13	1	67.30	4	67.30	67.10	-3	2,008	-0.15%
2020/08/10	1	65.30	4	64.90	64.80	-3	1,945	-0.15%
2020/08/07	1	65.50	5	65.60	65.60	-4	1,959	-0.20%
2020/08/06	1	66.00	1	65.20	65.40	0	1,978	0.00%
2020/08/05	0	0.00	1	65.10	65.20	-1	2,005	-0.05%
2020/07/31	2	63.80	0	0.00	64.30	2	2,070	0.10%
2020/07/30	0	0.00	1	64.40	64.20	-1	2,053	-0.05%
2020/07/27	1	62.00	0	0.00	62.00	1	2,034	0.05%
2020/07/24	2	64.60	0	0.00	63.30	2	2,042	0.10%
2020/07/23	8	64.94	0	0.00	65.10	8	2,035	0.39%
2020/07/21	6	65.05	2	65.20	65.00	4	2,035	0.20%
2020/07/14	1	68.10	3	68.00	68.00	-2	2,079	-0.10%
2020/07/13	0	0.00	1	68.90	68.70	-1	2,052	-0.05%
2020/07/10	1	68.60	0	0.00	69.10	1	2,071	0.05%
2020/07/07	0	0.00	24	70.19	70.40	-24	2,043	-1.17%
2020/07/06	0	0.00	1	69.70	69.50	-1	2,043	-0.05%
2020/07/01	6	66.27	23	65.95	66.40	-17	2,071	-0.82%
2020/06/29	5	62.16	0	0.00	62.40	5	2,124	0.24%
2020/06/24	9	63.30	0	0.00	63.30	9	2,110	0.43%
2020/06/23	3	63.87	1	63.80	64.00	2	2,125	0.09%
2020/06/22	1	64.20	0	0.00	64.50	1	2,130	0.05%
2020/06/19	6	63.87	0	0.00	63.60	6	2,145	0.28%
2020/06/16	0	0.00	1	63.20	63.20	-1	2,158	-0.05%
2020/06/09	0	0.00	5	66.60	66.80	-5	2,355	-0.21%
2020/06/05	3	66.90	1	67.00	66.60	2	2,432	0.08%
2020/06/04	1	65.10	0	0.00	66.30	1	2,422	0.04%
2020/06/02	1	64.80	0	0.00	64.50	1	2,399	0.04%
2020/05/27	0	0.00	1	64.00	64.00	-1	2,367	-0.04%
2020/05/20	0	0.00	2	63.20	62.60	-2	2,470	-0.08%
2020/05/15	3	62.53	0	0.00	61.80	3	2,449	0.12%
2020/05/14	5	62.90	0	0.00	62.30	5	2,428	0.21%
2020/05/13	2	63.20	0	0.00	63.80	2	2,413	0.08%
2020/05/12	0	0.00	4	65.60	64.40	-4	2,399	-0.17%
2020/05/11	4	65.50	0	0.00	65.60	4	2,366	0.17%
2020/05/06	2	61.90	0	0.00	61.70	2	2,310	0.09%
2020/05/05	1	61.80	1	62.30	62.40	0	2,314	0.00%
2020/05/04	1	61.50	0	0.00	61.50	1	2,313	0.04%
2020/04/29	6	62.00	0	0.00	61.90	6	2,322	0.26%
2020/04/24	0	0.00	1	59.00	59.00	-1	2,337	-0.04%
2020/04/20	0	0.00	1	60.10	60.50	-1	2,277	-0.04%
2020/04/17	1	62.10	2	60.55	60.20	-1	2,266	-0.04%
2020/04/14	6	60.10	4	60.05	60.10	2	2,184	0.09%
2020/04/09	0	0.00	0.1	59.50	59.00	-0.1	2,195	0.00%
2020/04/08	0	0.00	1	58.80	58.80	-1	2,147	-0.05%
2020/04/07	1	54.70	1	55.70	55.60	0	2,060	0.00%
2020/04/06	0	0.00	2	53.75	54.20	-2	2,008	-0.10%
2020/04/01	4	54.93	2	54.55	54.20	2	1,992	0.10%
2020/03/25	2	51.10	1	52.10	52.00	1	1,876	0.05%
2020/03/24	1	48.35	3	48.45	48.30	-2	1,852	-0.11%
2020/03/23	1	46.55	0	0.00	46.10	1	1,856	0.05%
2020/03/20	3	48.13	3	48.22	49.05	0	1,842	0.00%
2020/03/19	2	45.54	0	0.00	45.10	2	1,806	0.11%
2020/03/16	1	56.10	1	55.50	55.50	0	1,688	0.00%
2020/03/13	2	54.90	0	0.00	57.60	2	1,672	0.12%
2020/03/12	0	0.00	13	62.54	60.80	-13	1,588	-0.82%
2020/03/11	0	0.00	1	67.50	67.30	-1	1,505	-0.07%
2020/03/09	5	68.90	0	0.00	68.20	5	1,545	0.32%
2020/03/04	1	68.70	2	69.00	69.10	-1	1,559	-0.06%
2020/03/03	0	0.00	3	69.23	69.10	-3	1,583	-0.19%
2020/03/02	1	67.90	3	68.70	68.80	-2	1,592	-0.13%
2020/02/27	1	68.90	3	68.63	69.00	-2	1,603	-0.12%
2020/02/26	1	69.10	1	69.10	69.00	0	1,602	0.00%
2020/02/25	4	69.28	1	69.10	69.10	3	1,570	0.19%
2020/02/24	7	70.46	1	69.50	69.50	6	1,523	0.39%
2020/02/21	1	72.00	1	71.50	71.50	0	1,503	0.00%
2020/02/19	1	71.80	0	0.00	71.90	1	1,536	0.07%
2020/02/13	2	72.80	0	0.00	72.40	2	1,579	0.13%
2020/02/06	1	71.90	2	71.90	72.00	-1	1,835	-0.05%
2020/02/05	1	70.60	0	0.00	71.00	1	1,894	0.05%
2020/02/03	2	68.05	2	69.00	68.90	0	2,110	0.00%
2020/01/31	3	70.77	0	0.00	70.70	3	2,123	0.14%
2020/01/20	2	75.50	0	0.00	75.50	2	2,169	0.09%
2020/01/16	0	0.00	1	75.40	75.60	-1	2,190	-0.05%
2020/01/15	2	75.50	0	0.00	75.30	2	2,198	0.09%
2020/01/13	0	0.00	3	75.10	75.00	-3	2,210	-0.14%
2020/01/08	4	73.80	0	0.00	73.60	4	2,281	0.18%
2020/01/07	1	74.10	0	0.00	74.50	1	2,273	0.04%
2020/01/06	4	75.05	1	74.80	74.30	3	2,279	0.13%
2020/01/03	1	76.20	5	75.76	75.70	-4	2,275	-0.18%
2020/01/02	1	75.80	2	76.10	76.30	-1	2,264	-0.04%
2019/12/31	2	75.60	2	75.45	75.50	0	2,270	0.00%
2019/12/30	4	75.50	2	75.50	75.50	2	2,270	0.09%
2019/12/27	8	75.93	0	0.00	75.90	8	2,268	0.35%
2019/12/25	1	75.40	2	75.40	75.60	-1	2,285	-0.04%
2019/12/24	1	75.40	0	0.00	75.30	1	2,322	0.04%
2019/12/23	2	75.50	6	75.30	75.30	-4	2,369	-0.17%
2019/12/20	0	0.00	2	76.00	76.10	-2	2,385	-0.08%
2019/12/19	2	75.60	0	0.00	75.70	2	2,387	0.08%
2019/12/18	6	75.72	1	75.80	75.60	5	2,390	0.21%
2019/12/16	1	74.00	0	0.00	74.60	1	2,422	0.04%
2019/12/13	0	0.00	3	74.70	74.60	-3	2,467	-0.12%
2019/12/12	1	74.80	0	0.00	74.80	1	2,567	0.04%
2019/12/11	2	75.10	1	75.20	74.80	1	2,569	0.04%
2019/12/09	1	75.50	0	0.00	74.70	1	2,588	0.04%
2019/12/06	1	75.40	1	75.60	75.50	0	2,605	0.00%
2019/12/05	3	75.53	4	75.33	75.80	-1	2,656	-0.04%
2019/12/03	2	74.35	4	74.40	74.20	-2	2,770	-0.07%
2019/12/02	3	74.03	1	74.50	74.50	2	2,878	0.07%
2019/11/29	1	75.00	2	75.30	75.00	-1	3,123	-0.03%
2019/11/28	2	75.20	2	75.45	75.10	0	3,153	0.00%
2019/11/26	1	75.10	0	0.00	75.20	1	3,164	0.03%
2019/11/25	1	75.10	0	0.00	74.90	1	3,207	0.03%
2019/11/22	0	0.00	2	75.20	75.10	-2	3,309	-0.06%
2019/11/21	1	75.00	1	75.00	75.10	0	3,321	0.00%
2019/11/20	2	75.25	1	75.10	75.10	1	3,336	0.03%
2019/11/19	1	75.70	3	75.50	75.20	-2	3,326	-0.06%
2019/11/15	2	74.00	1	74.00	74.10	1	3,322	0.03%
2019/11/14	1	74.80	0	0.00	74.40	1	3,332	0.03%
2019/11/13	1	75.10	3	75.20	75.10	-2	3,341	-0.06%
2019/11/12	1	73.60	1	74.10	74.20	0	3,370	0.00%
2019/11/11	2	74.10	1	74.10	73.60	1	3,397	0.03%
2019/11/07	2	74.85	2	75.25	74.50	0	3,402	0.00%
2019/11/06	0	0.00	2	75.35	75.80	-2	3,349	-0.06%
2019/11/05	2	74.65	0	0.00	74.50	2	3,319	0.06%
2019/11/04	4	74.60	5	74.40	74.40	-1	3,306	-0.03%
2019/11/01	13	75.11	2	74.90	74.90	11	3,263	0.34%
2019/10/31	4	77.05	1	76.00	76.00	3	3,189	0.09%
2019/10/29	1	78.00	1	78.10	77.60	0	3,051	0.00%
2019/10/28	3	78.67	1	79.20	78.60	2	3,016	0.07%
2019/10/21	2	81.50	0	0.00	80.80	2	3,002	0.07%
2019/10/18	0	0.00	1	82.70	81.00	-1	3,026	-0.03%
2019/10/16	1	80.60	0	0.00	80.60	1	2,954	0.03%
2019/10/14	1	81.50	0	0.00	81.00	1	2,958	0.03%
2019/10/07	0	0.00	1	82.60	81.90	-1	2,919	-0.03%
2019/10/02	1	82.60	0	0.00	82.60	1	2,892	0.03%
2019/09/27	0	0.00	2	81.40	81.60	-2	2,870	-0.07%
2019/09/25	1	82.50	0	0.00	83.80	1	2,796	0.04%
2019/09/24	0	0.00	3	83.70	83.00	-3	2,801	-0.11%
2019/09/23	3	82.80	3	82.90	82.80	0	2,766	0.00%
2019/09/17	1	82.00	1	84.00	81.20	0	2,728	0.00%
2019/09/09	1	80.80	0	0.00	81.50	1	2,612	0.04%
2019/09/06	3	82.27	2	82.15	82.10	1	2,543	0.04%
2019/09/04	1	81.70	0	0.00	82.00	1	2,365	0.04%
2019/09/03	10	80.06	0	0.00	80.70	10	2,259	0.44%
2019/09/02	1	78.30	0	0.00	79.00	1	1,996	0.05%
2019/08/27	5	79.54	1	79.10	79.20	4	1,862	0.21%
2019/08/26	0	0.00	1	77.10	77.00	-1	1,752	-0.06%
2019/08/22	0	0.00	0	77.80	77.80	0	1,743	0.00%
2019/08/21	1	77.80	3	77.80	78.10	-2	1,741	-0.11%
2019/08/19	0	0.00	1	77.80	77.80	-1	1,724	-0.06%
2019/08/16	0	0.00	3	78.30	78.00	-3	1,719	-0.17%
2019/08/13	1	77.20	0	0.00	77.20	1	1,703	0.06%
2019/08/12	0	0.00	13	76.99	76.90	-13	1,729	-0.75%
2019/08/07	0	0.00	1	73.10	73.10	-1	1,763	-0.06%
2019/08/06	2	72.80	0	0.00	74.80	2	1,788	0.11%
2019/08/05	0	0.00	4	76.30	75.10	-4	1,838	-0.22%
2019/08/02	4	76.60	5	76.86	75.80	-1	1,915	-0.05%
2019/07/31	1	77.60	0	0.00	78.30	1	1,978	0.05%
2019/07/30	1	77.60	1	78.60	77.60	0	2,021	0.00%
2019/07/26	1	79.00	0	0.00	79.00	1	2,048	0.05%
2019/07/24	2	78.70	5	78.80	78.80	-3	2,081	-0.14%
2019/07/23	1	78.30	0	0.00	77.70	1	2,090	0.05%
2019/07/22	1	77.80	12	76.50	77.50	-11	2,094	-0.53%
2019/07/19	2	75.95	1	76.00	75.80	1	2,071	0.05%
2019/07/18	0	0.00	1	75.40	75.40	-1	2,088	-0.05%
2019/07/04	0	0.00	1	74.50	74.40	-1	2,641	-0.04%
2019/07/03	1	73.90	0	0.00	74.00	1	2,657	0.04%
2019/06/28	13	72.54	0	0.00	73.20	13	2,717	0.48%
2019/06/20	0	0.00	5	71.70	72.40	-5	2,813	-0.18%
2019/06/19	0	0.00	1	70.80	71.10	-1	2,896	-0.03%
2019/06/12	1	71.00	0	0.00	70.50	1	3,426	0.03%
2019/06/03	5	69.50	0	0.00	69.60	5	3,580	0.14%
2019/05/30	0	0.00	10	70.50	70.30	-10	3,624	-0.28%
2019/05/24	0	0.00	5	70.16	69.80	-5	3,827	-0.13%
2019/05/23	4	69.60	0	0.00	70.10	4	3,829	0.10%
2019/05/22	1	70.20	0	0.00	70.40	1	3,843	0.03%
2019/05/21	2	68.85	1	69.30	69.50	1	3,853	0.03%
2019/05/20	4	67.48	0	0.00	67.50	4	3,903	0.10%
2019/05/17	9	68.77	1	68.50	68.50	8	3,911	0.20%
2019/05/15	1	68.50	1	69.50	69.20	0	3,886	0.00%
2019/05/13	2	71.00	0	0.00	70.20	2	3,910	0.05%
2019/05/10	2	73.70	0	0.00	73.50	2	3,847	0.05%
2019/05/09	1	76.00	0	0.00	75.80	1	3,794	0.03%
2019/05/08	1	77.30	0	0.00	77.50	1	3,787	0.03%
2019/04/29	2	78.50	0	0.00	78.60	2	3,962	0.05%
2019/04/22	0	0.00	1	82.60	81.80	-1	4,006	-0.02%
2019/04/19	1	80.40	1	80.70	80.40	0	3,969	0.00%
2019/04/18	1	80.20	0	0.00	80.10	1	3,974	0.03%
2019/04/17	1	82.40	12	83.20	82.00	-11	3,968	-0.28%
2019/04/16	19	83.23	5	83.00	83.40	14	3,921	0.36%
2019/04/11	1	80.00	0	0.00	79.90	1	3,945	0.03%
2019/04/03	1	80.40	0	0.00	80.60	1	4,051	0.02%
2019/04/02	1	81.00	0	0.00	81.10	1	4,059	0.02%
2019/03/27	2	80.60	0	0.00	80.90	2	4,039	0.05%
2019/03/25	1	82.10	0	0.00	82.10	1	4,063	0.02%
2019/03/22	2	84.00	2	82.30	81.70	0	4,118	0.00%
2019/03/21	0	0.00	1	82.80	82.80	-1	4,101	-0.02%
2019/03/20	0	0.00	11	82.85	82.80	-11	4,119	-0.27%
2019/03/18	2	80.75	1	81.00	81.60	1	4,130	0.02%
2019/03/11	0	0.00	6	78.98	78.80	-6	3,943	-0.15%
2019/03/08	5	78.00	0	0.00	78.20	5	4,004	0.12%
2019/03/07	0	0.00	3	78.10	77.70	-3	4,032	-0.07%
2019/03/05	3	78.00	0	0.00	77.40	3	4,202	0.07%
2019/03/04	0	0.00	5	79.80	78.70	-5	4,188	-0.12%
2019/02/26	1	78.70	1	78.90	78.80	0	4,137	0.00%
2019/02/25	0	0.00	2	77.60	78.90	-2	4,080	-0.05%
2019/02/22	0.8	77.20	0	0.00	77.10	0.8	4,000	0.02%
2019/02/21	6	77.83	6	77.65	77.60	0	4,007	0.00%
2019/02/20	1	77.20	0	0.00	77.30	1	3,990	0.03%
2019/02/19	2	77.40	5	77.54	77.20	-3	3,955	-0.08%
2019/02/18	4	76.00	0	0.00	76.50	4	3,889	0.10%
2019/02/15	2	75.80	0	0.00	75.40	2	3,863	0.05%
2019/02/14	1	76.20	1	76.10	76.10	0	3,842	0.00%
2019/02/13	4	76.38	0	0.00	76.30	4	3,813	0.10%
2019/02/12	4	75.63	0	0.00	75.70	4	3,760	0.11%
2019/01/29	3	75.00	3	74.80	74.70	0	3,688	0.00%
2019/01/25	4	75.53	0	0.00	75.60	4	3,646	0.11%
2019/01/24	1	76.90	0	0.00	76.50	1	3,606	0.03%
2019/01/22	1	76.60	0	0.00	75.50	1	3,566	0.03%
2019/01/21	4	77.65	0	0.00	77.50	4	3,489	0.11%
2019/01/18	5	79.12	0	0.00	78.70	5	3,424	0.15%
2019/01/11	2	80.50	0	0.00	79.60	2	3,413	0.06%
2019/01/09	1	81.00	0	0.00	80.60	1	3,377	0.03%
2019/01/07	1	81.90	1	82.60	82.00	0	3,293	0.00%
2019/01/04	1	81.80	1	80.90	83.10	0	3,226	0.00%
2019/01/03	1	83.00	2	82.15	82.20	-1	3,165	-0.03%
2019/01/02	2	83.00	6	82.92	80.90	-4	3,059	-0.13%
2018/12/26	1	77.20	6	78.20	77.10	-5	2,902	-0.17%
2018/12/24	4	79.40	2	80.40	80.50	2	2,843	0.07%
2018/12/21	0	0.00	5	76.80	77.90	-5	2,821	-0.18%
2018/12/20	0	0.00	1	78.90	78.40	-1	2,799	-0.04%
2018/12/19	3	79.97	0	0.00	78.80	3	2,767	0.11%
2018/12/13	5	80.48	0	0.00	80.00	5	2,665	0.19%
2018/12/12	5	80.80	2	80.60	80.50	3	2,751	0.11%
2018/12/11	0	0.00	3	79.70	80.50	-3	2,727	-0.11%
2018/12/07	1	76.40	0	0.00	76.40	1	2,597	0.04%
2018/12/06	1	75.90	8	76.01	74.20	-7	2,591	-0.27%
2018/12/05	0	0.00	4	76.30	76.80	-4	2,574	-0.16%
2018/12/04	3	79.30	0	0.00	78.30	3	2,572	0.12%
2018/12/03	4	79.80	0	0.00	79.50	4	2,563	0.16%
2018/11/30	3	76.47	2	76.40	77.00	1	2,500	0.04%
2018/11/29	1	77.50	4	77.68	77.00	-3	2,526	-0.12%
2018/11/28	3	76.10	0	0.00	77.50	3	2,469	0.12%
2018/11/23	2	71.60	0	0.00	71.10	2	2,275	0.09%
2018/11/21	3	73.60	0	0.00	73.80	3	2,251	0.13%
2018/11/19	0	0.00	1	74.70	74.70	-1	2,228	-0.04%
2018/11/14	0	0.00	4	73.30	72.80	-4	2,188	-0.18%
2018/11/13	0	0.00	0.1	73.20	73.20	-0.1	2,206	0.00%
2018/11/08	0	0.00	2	73.90	73.90	-2	2,154	-0.09%
2018/10/26	3	72.90	0	0.00	72.60	3	2,098	0.14%
2018/10/24	3	74.10	0	0.00	74.00	3	2,031	0.15%
2018/10/15	0	0.00	1	66.50	67.00	-1	1,935	-0.05%
2018/10/04	0	0.00	2	72.10	72.00	-2	1,985	-0.10%
2018/10/02	0	0.00	0.1	74.10	74.10	-0.1	1,991	-0.01%
2018/09/25	1	75.10	0	0.00	75.20	1	1,964	0.05%
2018/09/21	0	0.00	1	75.00	75.10	-1	1,938	-0.05%
2018/09/19	1	72.50	0	0.00	72.60	1	1,830	0.05%
2018/09/18	1	74.70	0.3	74.10	74.10	0.7	1,753	0.04%
2018/09/05	0	0.00	4	71.95	71.90	-4	1,384	-0.29%
2018/08/24	0	0.00	1	67.30	67.30	-1	1,427	-0.07%
2018/08/20	1	69.20	0	0.00	68.10	1	1,419	0.07%
2018/08/17	3	69.60	0	0.00	69.50	3	1,395	0.22%
2018/08/13	1	72.50	0	0.00	72.00	1	1,495	0.07%
2018/08/08	0	0.00	1	79.10	79.00	-1	1,469	-0.07%
2018/08/03	0	0.00	1	77.50	79.00	-1	1,436	-0.07%
2018/07/26	1	75.80	1	75.80	75.60	0	1,473	0.00%
2018/07/17	0	0.00	1	76.00	77.00	-1	1,424	-0.07%
2018/07/16	1	74.40	0	0.00	74.20	1	1,446	0.07%
2018/07/13	0	0.00	1	75.60	75.20	-1	1,491	-0.07%
2018/07/12	0	0.00	1	75.40	75.40	-1	1,503	-0.07%
2018/07/09	0	0.00	4	73.35	74.40	-4	1,534	-0.26%
2018/07/05	1	71.90	0	0.00	71.70	1	1,502	0.07%
2018/06/29	0	0.00	1	72.00	72.70	-1	1,573	-0.06%
2018/06/28	1	70.50	0	0.00	70.50	1	1,564	0.06%
2018/06/22	1	71.30	0	0.00	71.30	1	1,619	0.06%
2018/06/21	1	72.20	0	0.00	72.30	1	1,626	0.06%
2018/06/15	2	73.00	0	0.00	73.10	2	1,633	0.12%
2018/06/14	0	0.00	1	74.00	73.50	-1	1,642	-0.06%
2018/06/11	0	0.00	2	74.20	74.00	-2	1,694	-0.12%
2018/06/08	2	74.85	0	0.00	74.50	2	1,697	0.12%
2018/06/04	0	0.00	2	73.90	73.90	-2	1,713	-0.12%
2018/06/01	1	72.50	2	73.10	72.80	-1	1,727	-0.06%
2018/05/30	2	70.50	0	0.00	70.50	2	1,748	0.11%
2018/05/21	0	0.00	3	70.40	71.50	-3	1,742	-0.17%
2018/05/15	3	66.60	0	0.00	67.90	3	1,690	0.18%
2018/05/10	3.1	65.91	0	0.00	66.00	3.1	1,672	0.18%
2018/05/09	0	0.00	11	66.73	66.70	-11	1,645	-0.67%
2018/05/08	1	68.30	0	0.00	68.10	1	1,622	0.06%
2018/04/19	0	0.00	0.3	72.40	71.40	-0.3	1,519	-0.02%
2018/04/18	1	72.80	0	0.00	72.70	1	1,468	0.07%
2018/04/11	1.1	76.56	0	0.00	76.00	1.1	1,430	0.08%
2018/04/02	0	0.00	1	79.20	79.00	-1	1,435	-0.07%
2018/03/29	2	76.30	0	0.00	76.40	2	1,388	0.14%
2018/03/27	1	77.10	0	0.00	76.90	1	1,353	0.07%
2018/03/26	1	77.40	0	0.00	77.30	1	1,337	0.07%
2018/03/23	0	0.00	1	76.60	77.50	-1	1,326	-0.08%
2018/03/20	0	0.00	1	78.70	78.70	-1	1,287	-0.08%
2018/03/19	0	0.00	2	79.50	79.40	-2	1,273	-0.16%
2018/03/16	2	80.20	0	0.00	79.80	2	1,259	0.16%
2018/03/13	1	78.90	0	0.00	79.10	1	1,194	0.08%
2018/03/12	1	78.90	10	79.43	78.80	-9	1,181	-0.76%
2018/03/08	1	78.60	0	0.00	78.90	1	1,152	0.09%
2018/03/07	1	78.00	0	0.00	78.00	1	1,145	0.09%
2018/03/02	1	79.60	0	0.00	79.70	1	1,062	0.09%
2018/02/27	0	0.00	7	81.50	81.60	-7	1,081	-0.65%
2018/02/26	27	81.75	0	0.00	81.30	27	1,080	2.50%
2018/02/05	1	84.50	0	0.00	84.20	1	1,104	0.09%
2018/01/29	1	86.70	0	0.00	86.60	1	1,152	0.09%
2018/01/05	0	0.00	1	87.90	88.10	-1	1,283	-0.08%
2018/01/04	0	88.80	1	87.80	89.10	-1	1,282	-0.08%
2018/01/03	1.2	87.35	3	87.00	87.20	-1.8	1,247	-0.14%
2018/01/02	0	0.00	10	85.43	85.60	-10	1,233	-0.81%