• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    303.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.50%
  • 成交量
    589張
  • 產業
    上市 電腦週邊類股▲0.02%

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺漢 (6414)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.004302.00301.50-4702-0.57%
2024/12/0600.005314.60308.50-5701-0.71%
2024/12/0300.0010304.50301.50-10660-1.51%
2024/11/2200.002315.25312.00-2675-0.30%
2024/11/145307.5000.00306.0056780.74%
2024/11/125311.5000.00312.5057270.69%
2024/11/1111317.7700.00318.00117291.51%
2024/11/0800.001311.50308.50-1715-0.14%
2024/11/063307.002310.25311.0017080.14%
2024/10/2400.001308.00306.00-1826-0.12%
2024/10/226307.921309.00306.5058330.60%
2024/10/1500.001298.50299.00-1889-0.11%
2024/09/2000.001293.00287.50-11,251-0.08%
2024/08/2000.000.1293.44293.00-0.11,676-0.01%
2024/08/1900.000.2290.00290.00-0.21,691-0.01%
2024/08/1500.001288.50286.50-11,727-0.06%
2024/08/141.2285.0000.00286.501.21,7580.07%
2024/08/131297.0000.00299.5011,7470.06%
2024/08/1200.001292.50293.00-11,758-0.06%
2024/08/094290.883287.67286.0011,7710.06%
2024/08/061268.0000.00273.5011,8160.06%
2024/08/050.1275.2500.00270.000.11,8090.01%
2024/08/021302.0000.00299.5011,7880.06%
2024/08/0100.001310.50314.50-11,789-0.06%
2024/07/311302.0000.00303.0011,7860.06%
2024/07/2900.000305.50302.0001,7720.00%
2024/07/261311.001308.00320.0001,7540.00%
2024/07/231318.5000.00317.0011,7450.06%
2024/07/2200.000316.50315.0001,7510.00%
2024/07/161343.002342.50343.50-11,730-0.06%
2024/07/121335.0000.00335.0011,7480.06%
2024/07/102.1346.731345.00345.501.11,8070.06%
2024/07/0900.003341.83349.00-31,817-0.17%
2024/07/0800.001345.00340.00-11,823-0.05%
2024/07/051342.001350.00342.0001,8200.00%
2024/07/040340.004339.88342.00-41,787-0.22%
2024/07/011333.4800.00331.5011,9210.05%
2024/06/281337.0000.00335.5012,0780.05%
2024/06/271334.001342.50342.0002,1640.00%
2024/06/241332.0000.00328.5012,5110.04%
2024/06/2100.003334.50334.50-32,577-0.12%
2024/06/194337.5000.00332.0042,7200.15%
2024/06/1300.001334.50332.00-13,227-0.03%
2024/06/0600.003326.50326.50-33,296-0.09%
2024/06/040.1330.0000.00327.500.13,3210.00%
2024/06/0300.000.1333.50333.50-0.13,3660.00%
2024/05/311330.002327.00327.00-13,363-0.03%
2024/05/301332.5000.00324.5013,3980.03%
2024/05/291336.501334.00334.0003,4050.00%
2024/05/281335.001334.00334.0003,4190.00%
2024/05/277329.576336.67339.0013,4520.03%
2024/05/241318.001.1319.99320.00-0.13,4200.00%
2024/05/221315.001316.00319.5003,4530.00%
2024/05/211307.5000.00310.0013,4410.03%
2024/05/200.1307.0000.00305.500.13,4410.00%
2024/05/174.1308.2400.00306.004.13,4320.12%
2024/05/1600.001314.00314.00-13,442-0.03%
2024/05/1500.001324.00317.00-13,477-0.03%
2024/05/0900.002319.00316.50-23,474-0.06%
2024/05/0200.001327.00326.50-13,448-0.03%
2024/04/241328.0000.00331.0013,4720.03%
2024/04/194330.004325.00324.0003,4700.00%
2024/04/160.1323.003324.00320.00-2.93,403-0.09%
2024/04/1500.002338.00335.50-23,349-0.06%
2024/04/1100.001337.50337.50-13,321-0.03%
2024/04/1000.001337.50337.50-13,308-0.03%
2024/04/097345.716341.92340.0013,2760.03%
2024/04/083338.173338.83341.0003,2050.00%
2024/04/032.1339.3100.00336.002.13,1290.07%
2024/04/029353.983.1352.24345.5063,0550.20%
2024/04/014361.882357.25358.0022,8920.07%
2024/03/292353.257360.79375.00-52,781-0.18%
2024/03/285343.206345.50349.00-12,585-0.04%
2024/03/271339.003334.00339.00-22,438-0.08%
2024/03/263336.382344.00328.0012,3760.04%
2024/03/255338.303337.67337.0022,2970.09%
2024/03/222326.502330.25329.0002,1770.00%
2024/03/211331.471334.50334.5002,1340.00%
2024/03/202329.001.1320.01331.500.92,0230.04%
2024/03/191316.001304.00313.5001,7870.00%
2024/03/182294.251297.00291.5011,6310.06%
2024/03/140286.5000.00284.5001,5310.00%
2024/03/131298.001299.00299.0001,4790.00%
2024/03/1200.001299.50297.50-11,457-0.07%
2024/03/111291.5000.00290.0011,4590.07%
2024/03/080.1292.5000.00290.500.11,4610.01%
2024/03/070300.501300.00297.50-11,441-0.07%
2024/03/050307.503309.00307.00-31,373-0.22%
2024/02/2900.001300.00299.00-11,284-0.08%
2024/02/270294.0000.00294.5001,2200.00%
2024/02/2600.003291.67293.00-31,192-0.25%
2024/02/202284.0000.00282.5021,1700.17%
2024/02/1900.002285.50286.50-21,239-0.16%
2024/02/161283.005286.20284.00-41,209-0.33%
2024/02/1500.001283.50283.00-11,162-0.09%
2024/02/021274.001272.00272.0001,0960.00%
2024/02/0100.008272.00272.50-81,086-0.74%
2024/01/251271.0000.00270.0011,0630.09%
2024/01/246271.5000.00271.0061,0550.57%
2024/01/182259.752255.50256.5009950.00%
2024/01/1500.002265.50266.50-2955-0.21%
2024/01/083267.500269.00269.0039730.31%
2024/01/0510266.800269.00269.00109651.04%
2024/01/040262.5000.00261.5009410.00%
2023/12/282265.0000.00265.5029570.21%
2023/12/262265.251266.50267.0019490.11%
2023/12/221266.0000.00266.0019490.11%
2023/12/141281.0000.00280.5019780.10%
2023/12/121274.502273.00272.00-11,001-0.10%
2023/11/3000.001275.50275.00-11,198-0.08%
2023/11/2900.001277.00276.50-11,196-0.08%
2023/11/171277.5000.00277.0011,1690.09%
2023/11/161279.002277.50276.50-11,146-0.09%
2023/11/1500.005264.50261.50-51,074-0.47%
2023/10/311248.5000.00249.0011,3750.07%
2023/10/3000.002250.00248.00-21,408-0.14%
2023/10/242248.751247.00249.5011,5270.07%
2023/10/232250.7500.00250.5021,5630.13%
2023/10/1600.001261.50258.50-11,650-0.06%
2023/10/1300.001267.00263.50-11,682-0.06%
2023/10/0600.000266.00263.0001,8680.00%
2023/10/051268.0000.00268.0011,8660.05%
2023/10/0200.001268.50268.50-11,907-0.05%
2023/09/281261.5000.00263.0011,9310.05%
2023/09/210262.5000.00260.5002,0050.00%
2023/09/151283.001280.00280.0002,1550.00%
2023/09/141284.001281.50283.5002,1470.00%
2023/09/131279.001277.50278.0002,1260.00%
2023/09/112272.001271.50271.5012,0740.05%
2023/09/0800.001275.50275.00-12,049-0.05%
2023/09/0600.000271.50270.5002,0040.00%
2023/09/043262.3300.00264.0032,0030.15%
2023/09/011262.501264.50264.5002,0160.00%
2023/08/220261.0000.00259.0002,1070.00%
2023/08/181271.0000.00265.5012,0900.05%
2023/08/112258.0000.00259.0022,0410.10%
2023/08/100263.5000.00262.5002,0720.00%
2023/08/091274.981271.50275.0002,0720.00%
2023/08/041284.5000.00287.0012,0710.05%
2023/08/0200.001294.00294.00-12,050-0.05%
2023/08/011305.5000.00302.0012,0150.05%
2023/07/3100.000313.00302.5001,9930.00%
2023/07/283306.001308.00306.0021,9430.10%
2023/07/271302.5000.00302.0011,9210.05%
2023/07/262312.502308.00308.5001,8910.00%
2023/07/251307.502298.75307.50-11,846-0.05%
2023/07/240288.0000.00290.0001,7940.00%
2023/07/211291.5000.00291.0011,7860.06%
2023/07/201300.0000.00292.0011,7770.06%
2023/07/181302.001304.50303.0001,7400.00%
2023/07/171315.001316.00314.5001,7080.00%
2023/07/141310.001310.50319.0001,6530.00%
2023/07/131293.0000.00293.5011,5540.06%
2023/07/101290.0000.00284.5011,5090.07%
2023/07/071299.5000.00290.0011,5000.07%
2023/07/051300.003297.50299.00-21,493-0.13%
2023/07/0400.008289.00294.00-81,445-0.55%
2023/06/278274.0000.00271.5081,6560.48%
2023/06/2100.004.1293.06287.50-4.11,634-0.25%
2023/06/1400.0010279.30279.50-101,474-0.68%
2023/06/131278.501278.00278.0001,4650.00%
2023/06/071276.0000.00275.5011,4340.07%
2023/06/0510278.0000.00277.50101,4070.71%
2023/05/310.1283.0000.00284.000.11,3810.01%
2023/05/2900.001283.00281.00-11,363-0.07%
2023/05/262283.5000.00276.0021,3550.15%
2023/05/2400.001286.50286.00-11,327-0.08%
2023/05/232282.751286.50283.0011,3220.08%
2023/05/1900.002287.46285.50-21,310-0.16%
2023/05/183285.5000.00282.5031,2720.24%
2023/05/172285.505282.50284.50-31,235-0.24%
2023/05/161279.5000.00277.0011,1870.08%
2023/05/0900.0010255.00254.50-101,047-0.95%
2023/05/080257.5000.00256.5001,0520.00%
2023/04/1700.001258.50256.50-11,155-0.09%
2023/04/131255.0000.00257.0011,2020.08%
2023/04/101256.0000.00256.0011,1570.09%
2023/03/3111265.641267.00265.00101,0490.95%
2023/03/281256.5000.00255.0018560.12%
2023/03/2700.002260.00259.50-2836-0.24%
2023/03/2400.004.6251.54253.00-4.6797-0.57%
2023/03/231243.001245.50245.0007680.00%
2023/03/1500.001241.00237.50-1853-0.12%
2023/03/091240.5000.00240.0018600.12%
2023/03/0300.001237.50237.50-1806-0.12%
2023/02/2200.001230.00230.00-1804-0.12%
2023/02/201231.503234.83235.00-2815-0.25%
2023/02/0900.003231.67230.00-3812-0.37%
2023/02/071230.5000.00228.0018010.12%
2023/02/0200.001226.50230.50-1783-0.13%
2023/02/011225.5000.00226.0017730.13%
2023/01/3100.001223.00223.00-1767-0.13%
2023/01/301220.501225.00221.0007590.00%
2023/01/131222.0000.00217.5017460.13%
2023/01/1200.002219.50221.00-2744-0.27%
2023/01/0900.001220.00219.50-1725-0.14%
2023/01/0500.001221.50223.00-1697-0.15%
2023/01/041219.501215.50219.5006600.00%
2022/12/1900.001205.00205.00-1658-0.15%
2022/12/1600.001207.50207.50-1659-0.15%
2022/12/151214.5000.00214.5016460.15%
2022/12/093213.6700.00213.0036210.48%
2022/12/083210.672208.25207.5016150.16%
2022/12/071215.0000.00212.5015880.17%
2022/12/0200.002209.00208.00-2558-0.36%
2022/10/250183.0000.00183.0001,0450.00%
2022/10/0300.001191.00189.00-11,307-0.08%
2022/09/283188.8300.00185.5031,3750.22%
2022/09/2600.000.1195.00192.00-0.11,379-0.01%
2022/09/1200.001210.00210.00-11,469-0.07%
2022/09/071196.0000.00196.0011,4510.07%
2022/09/0200.000219.50217.5001,4210.00%
2022/08/290.1216.1300.00215.000.11,4460.00%
2022/08/261.1230.9500.00229.001.11,4280.07%
2022/08/243232.5000.00232.5031,3960.21%
2022/08/2300.003228.00227.00-31,373-0.22%
2022/08/151229.0000.00228.5011,3160.08%
2022/08/121233.500.1233.50230.500.91,2970.07%
2022/08/112246.2500.00242.5021,2490.16%
2022/08/1000.001238.00238.00-11,213-0.08%
2022/08/0900.001235.50235.00-11,191-0.08%
2022/08/081.1232.6400.00234.501.11,1750.09%
2022/08/0400.002215.75221.00-21,079-0.19%
2022/08/022212.7500.00212.5021,0320.19%
2022/07/2900.002215.25215.00-21,018-0.20%
2022/07/281218.5000.00218.5011,0100.10%
2022/07/261220.5000.00217.5019910.10%
2022/07/226223.751223.50223.5059700.52%
2022/07/211220.5000.00222.0019610.10%
2022/07/2000.001225.50225.00-1949-0.11%
2022/07/191222.5000.00223.5019340.11%
2022/07/082199.502200.50201.5008470.00%
2022/06/301222.0000.00214.0017520.13%
2022/06/1000.001223.50227.00-1708-0.14%
2022/05/3100.0010208.50208.50-10765-1.31%
2022/05/2600.0010204.00204.00-10789-1.27%
2022/05/0910192.0000.00190.00101,0660.94%
2022/05/0610196.5000.00196.50101,0700.93%
2022/04/1900.003210.33209.00-31,147-0.26%
2022/04/1100.001197.00195.50-11,907-0.05%
2022/04/081200.001202.00202.0001,9420.00%
2022/03/2500.000.2204.50203.00-0.22,069-0.01%
2022/03/226204.3300.00202.5062,1060.28%
2022/03/083191.6700.00189.0032,2220.13%
2022/03/041203.5000.00203.0012,3910.04%
2022/02/241.1197.5500.00196.501.12,4950.04%
2022/02/230.1202.5000.00202.500.12,4760.00%
2022/02/220.1201.5000.00202.000.12,4620.00%
2022/02/181211.5000.00212.0012,4510.04%
2022/02/141215.0000.00213.5012,4790.04%
2022/02/1100.004229.75222.50-42,490-0.16%
2022/02/0900.001222.00227.50-12,422-0.04%
2022/02/0700.005216.10217.00-52,499-0.20%
2022/01/251217.0000.00212.5012,5190.04%
2022/01/243218.002219.75222.5012,5080.04%
2022/01/101246.001244.00247.5002,3380.00%
2022/01/072244.0000.00244.0022,2970.09%
2022/01/062269.001259.00258.0012,1820.05%
2022/01/0511270.4514272.79276.00-31,921-0.16%
2022/01/0400.003245.67251.00-31,646-0.18%
2022/01/033242.3300.00244.0031,5700.19%
2021/12/211225.004226.25227.00-31,434-0.21%
2021/12/201241.0000.00236.5011,3710.07%
2021/12/1500.001227.50226.50-11,304-0.08%
2021/12/0800.001238.50238.50-11,204-0.08%
2021/12/071235.0000.00237.0011,1740.09%
2021/12/0100.003244.00241.50-31,027-0.29%
2021/11/302247.502244.00244.0009570.00%
2021/11/2900.000.2235.00235.00-0.2827-0.02%
2021/11/261224.5000.00221.5017540.13%
2021/11/1700.001215.50213.50-1641-0.16%
2021/11/121231.0000.00226.5015740.17%
2021/10/0600.002176.00176.00-2291-0.69%
2021/08/130.1208.0000.00207.000.14530.02%
2021/07/063218.5015218.00218.50-12561-2.14%
2021/06/0800.008206.00205.00-8660-1.21%
2021/05/0600.001214.00213.50-1813-0.12%
2021/05/0410213.0000.00213.50108951.12%
2021/05/0300.004227.50222.50-4913-0.44%
2021/04/284232.5000.00231.5041,0270.39%
2021/04/2700.004231.50234.00-41,150-0.35%
2021/04/213236.001237.00235.5021,5050.13%
2021/04/131242.0000.00240.0011,5850.06%
2021/04/081247.5000.00247.0011,6350.06%
2021/03/3000.001252.00249.00-11,648-0.06%
2021/03/2500.0012244.50244.50-121,646-0.73%
2021/03/1900.004239.50238.00-41,683-0.24%
2021/03/0820236.5000.00233.50201,9491.03%
2021/03/021254.5000.00248.0011,9360.05%
2021/02/260.3254.1700.00252.500.31,9500.02%
2021/02/244261.7500.00259.5041,9330.21%
2021/02/2200.001258.00259.00-11,912-0.05%
2021/02/045256.5000.00256.5051,9250.26%
2021/02/0200.001261.00264.00-11,943-0.05%
2021/02/012257.0000.00258.5021,9430.10%
2021/01/290.1263.0000.00260.000.11,9320.01%
2021/01/2200.004270.75266.50-41,738-0.23%
2021/01/202271.001276.50265.0011,6230.06%
2021/01/191269.0000.00267.5011,5030.07%
2021/01/185266.901268.00266.5041,4660.27%
2021/01/152269.5000.00265.0021,3840.14%
2021/01/141262.507268.93273.50-61,272-0.47%
2021/01/131250.5000.00249.0011,1450.09%
2021/01/111250.002246.00252.00-11,141-0.09%
2021/01/082246.005245.50245.00-31,132-0.26%
2021/01/0600.001255.00252.00-11,103-0.09%
2021/01/051258.0000.00258.0011,0840.09%
2020/12/221245.5000.00246.0011,0240.10%
2020/12/151252.0000.00249.5011,0160.10%
2020/12/1400.001257.50257.50-1992-0.10%
2020/12/111254.501261.50253.5009820.00%
2020/12/1000.002258.75259.50-2954-0.21%
2020/12/098257.692260.00263.0069240.65%
2020/12/041235.0000.00236.0018170.12%
2020/12/022236.2500.00237.0028280.24%
2020/11/303230.0000.00230.0038200.37%
2020/11/121242.505238.90239.50-41,066-0.38%
2020/11/101248.001241.00240.5001,1140.00%
2020/11/094236.0000.00239.0041,2170.33%
2020/10/231242.0000.00242.0011,3490.07%
2020/10/1900.001245.50245.00-11,380-0.07%
2020/10/151238.0000.00238.0011,3770.07%
2020/10/0800.000.1232.00232.00-0.11,399-0.01%
2020/09/2500.001217.00221.00-11,553-0.06%
2020/09/2200.002238.00236.00-21,618-0.12%
2020/09/162247.0000.00247.0021,7480.11%
2020/09/1400.001243.00245.00-11,919-0.05%
2020/09/101241.003240.50240.50-21,954-0.10%
2020/09/095249.4000.00248.0051,9530.26%
2020/09/071281.001281.50280.5001,9130.00%
2020/09/041279.5000.00285.0011,9150.05%
2020/09/0200.003286.50287.50-31,895-0.16%
2020/08/281302.003300.50304.50-21,901-0.11%
2020/08/271317.001310.50304.5001,9070.00%
2020/08/263310.0000.00306.0031,9010.16%
2020/08/251309.001303.00305.0001,9150.00%
2020/08/212309.752.1306.19305.50-0.11,907-0.01%
2020/08/202304.003306.00295.50-11,877-0.05%
2020/08/191322.007317.93319.00-61,832-0.33%
2020/08/182306.001319.50321.0011,7970.06%
2020/08/147295.648301.06300.50-11,687-0.06%
2020/08/133289.676294.17307.00-31,608-0.19%
2020/08/125279.8000.00279.5051,4880.34%
2020/08/110.1282.001282.50282.50-0.91,490-0.06%
2020/08/103277.672283.50284.5011,4940.07%
2020/08/065282.0000.00280.5051,4700.34%
2020/07/2900.001257.00260.50-11,437-0.07%
2020/07/281251.5000.00250.5011,4450.07%
2020/07/2100.001281.00279.00-11,446-0.07%
2020/07/171285.001281.50273.0001,4420.00%
2020/07/161274.501277.00278.5001,4420.00%
2020/07/0600.002283.75284.50-21,364-0.15%
2020/07/031282.501285.00284.5001,3750.00%
2020/07/021289.501285.50287.0001,3570.00%
2020/06/2300.004259.13262.00-41,192-0.34%
2020/06/224258.501258.00258.0031,1670.26%
2020/06/191250.004256.50263.00-31,118-0.27%
2020/06/1800.001232.00239.50-1998-0.10%
2020/06/1200.0015209.57211.50-151,040-1.44%
2020/06/0900.001220.00216.50-11,084-0.09%
2020/06/0500.001215.50217.00-11,098-0.09%
2020/06/0100.001197.00204.00-11,086-0.09%
2020/05/201189.0000.00189.0011,0650.09%
2020/05/151187.0000.00184.0011,0700.09%
2020/05/141196.001192.00191.0001,0480.00%
2020/05/1300.001197.00197.00-11,039-0.10%
2020/05/121193.0000.00191.5011,0320.10%
2020/05/1100.001197.00196.00-11,029-0.10%
2020/05/061191.001190.00190.0001,0170.00%
2020/05/0400.001189.00189.00-11,016-0.10%
2020/04/3011195.0000.00195.50111,0061.09%
2020/04/281184.0000.00189.0019920.10%
2020/04/2100.005172.50171.00-51,019-0.49%
2020/04/1400.001170.00172.00-11,011-0.10%
2020/04/136170.3300.00168.0061,0010.60%
2020/04/081160.501169.00166.5009940.00%
2020/04/071155.0000.00159.0019670.10%
2020/04/065147.5000.00152.0059560.52%
2020/03/271148.5000.00148.5019480.11%
2020/03/2500.000.1144.00144.00-0.1919-0.01%
2020/03/1800.001156.00143.00-1860-0.12%
2020/03/161182.5000.00165.0018630.12%
2020/03/1300.006177.83182.50-6850-0.71%
2020/03/121202.0000.00197.0018380.12%
2020/03/111220.0000.00218.0018160.12%
2020/03/1000.001224.00224.50-1819-0.12%
2020/03/091220.0000.00218.0018150.12%
2020/03/061230.001225.50229.0008070.00%
2020/03/041217.5000.00220.0018270.12%
2020/02/2600.001228.50228.50-1873-0.11%
2020/02/2100.001236.50235.50-1964-0.10%
2020/02/121231.5000.00231.0011,1620.09%
2020/01/2000.001255.50255.50-11,184-0.08%
2020/01/161256.5000.00255.5011,1970.08%
2020/01/1500.001261.50257.50-11,200-0.08%
2020/01/0900.001249.00247.00-11,160-0.09%
2020/01/0700.002243.50243.00-21,169-0.17%
2020/01/0600.001247.00246.00-11,183-0.08%
2020/01/0300.001252.00251.00-11,176-0.08%
2019/12/251250.0000.00250.5011,1840.08%
2019/12/134250.131254.00251.0031,1950.25%
2019/12/121256.5000.00256.0011,1720.09%
2019/12/1100.002261.25261.50-21,137-0.18%
2019/12/091256.0000.00256.5011,1250.09%
2019/11/2900.001261.00256.50-11,067-0.09%
2019/11/261258.0000.00256.0011,0250.10%
2019/11/2500.001255.00254.00-11,008-0.10%
2019/11/201246.5000.00246.5019770.10%
2019/11/192251.502251.50252.0009830.00%
2019/11/1500.001230.50245.50-1911-0.11%
2019/11/071223.0000.00222.5018150.12%
2019/11/061227.0000.00228.0018040.12%
2019/11/0400.005234.00233.00-5785-0.64%
2019/11/011231.5000.00234.0017730.13%
2019/10/301226.0000.00228.5017580.13%
2019/10/291233.0000.00226.5017540.13%
2019/10/1600.001213.50211.00-1697-0.14%
2019/10/1400.000.2219.50217.00-0.2686-0.04%
2019/09/2500.001237.00233.00-1627-0.16%
2019/09/2400.003232.50234.00-3615-0.49%
2019/09/1600.001228.00227.00-1641-0.16%
2019/09/1200.001235.50230.00-1652-0.15%
2019/09/111226.5000.00227.5016500.15%
2019/09/091228.0000.00226.5016580.15%
2019/09/0500.006228.42228.00-6657-0.91%
2019/08/261221.501223.00214.0006700.00%
2019/08/231236.5000.00228.0016530.15%
2019/08/221235.002236.50232.00-1605-0.17%
2019/08/214233.131230.00235.5035720.52%
2019/08/2000.001217.50218.00-1536-0.19%
2019/08/141215.0000.00214.0015570.18%
2019/07/2900.001220.00220.00-1655-0.15%
2019/07/2600.003224.00224.00-3651-0.46%
2019/07/243228.5000.00229.0036280.48%
2019/07/164236.0000.00235.0046420.62%
2019/07/0110236.2500.00237.00108441.18%
2019/06/2500.001230.50228.00-1921-0.11%
2019/06/1300.001209.50209.50-1997-0.10%
2019/06/062206.0000.00205.5021,0410.19%
2019/06/041211.0000.00210.0011,0740.09%
2019/05/2400.001204.50202.50-11,458-0.07%
2019/05/2000.001209.00211.50-11,548-0.06%
2019/05/161231.0000.00223.0011,5690.06%
2019/05/152234.5000.00233.0021,5870.13%
2019/05/1000.001242.50240.00-11,592-0.06%
2019/05/0700.001259.00260.00-11,627-0.06%
2019/04/2900.000.2268.00266.50-0.21,627-0.02%
2019/04/171285.0000.00287.0011,6340.06%
2019/04/161286.0000.00284.0011,6130.06%
2019/04/151284.001284.00285.0001,6000.00%
2019/04/1200.001281.00279.50-11,566-0.06%
2019/04/111279.0000.00274.0011,5400.06%
2019/04/0900.001279.00276.00-11,522-0.07%
2019/04/011271.001275.00271.0001,4450.00%
2019/03/282262.2500.00261.0021,3960.14%
2019/03/252267.5000.00265.5021,3830.14%
2019/03/2000.001285.50285.50-11,319-0.08%
2019/03/191283.0000.00283.5011,3120.08%
2019/03/1800.001291.00286.00-11,306-0.08%
2019/03/151282.0000.00282.0011,2730.08%
2019/03/1400.001285.50284.00-11,265-0.08%
2019/03/131281.0000.00279.5011,2650.08%
2019/03/111285.001288.00288.0001,2720.00%
2019/03/0800.001278.00280.00-11,271-0.08%
2019/03/053299.332303.50284.0011,2710.08%
2019/02/271295.0000.00293.0011,1420.09%
2019/02/2500.001287.00292.50-11,012-0.10%
2019/02/221266.001278.00266.0009240.00%
2019/01/2500.003244.00244.00-3856-0.35%
2019/01/213242.0000.00242.0038880.34%
2019/01/1600.002242.50242.00-2921-0.22%
2019/01/152241.5000.00241.0029270.22%
2019/01/1100.001248.50247.00-1908-0.11%
2019/01/101254.0000.00250.0019020.11%
2018/12/121266.5000.00269.0019780.10%
2018/12/051272.0000.00272.0011,0030.10%
2018/12/041291.0000.00287.0011,0030.10%
2018/11/3000.001262.50262.50-1971-0.10%
2018/11/291261.0000.00254.0019590.10%
2018/11/2800.001248.00254.50-1947-0.11%
2018/11/2700.002241.25243.50-2925-0.22%
2018/11/231232.001229.50229.5009180.00%
2018/11/221238.001237.00237.5009130.00%
2018/11/211232.5000.00231.0018950.11%
2018/11/1600.001232.00232.00-1878-0.11%
2018/11/141230.0000.00228.5018690.12%
2018/11/1300.001236.00236.00-1849-0.12%
2018/11/081224.001225.50220.0008700.00%
2018/11/0600.001197.00197.00-1813-0.12%
2018/11/051211.0000.00209.5017990.13%
2018/11/021218.0000.00219.5017870.13%
2018/11/011210.002208.00210.00-1760-0.13%
2018/10/262206.5000.00195.0027000.29%
2018/10/231218.0000.00207.5016410.16%
2018/10/2200.002223.00223.00-2629-0.32%
2018/10/172217.0000.00214.0026430.31%
2018/10/0900.001254.50256.00-1641-0.16%
2018/10/011283.0000.00288.5016550.15%
2018/09/272283.2500.00280.5026610.30%
2018/09/262291.0000.00290.0026680.30%
2018/09/202278.502276.00287.5006910.00%
2018/09/1900.004277.75282.00-4678-0.59%
2018/09/182253.5000.00267.5026610.30%
2018/09/172254.5000.00257.0026530.31%
2018/07/0900.001372.00368.50-1584-0.17%
2018/07/061361.0000.00357.0015820.17%
2018/05/3000.001486.50483.00-1660-0.15%
2018/03/161488.501493.50488.0006760.00%
2018/03/131523.0000.00506.0016890.15%
2018/03/0700.001534.00529.00-1721-0.14%
2018/03/011501.001510.00517.0007320.00%
2018/02/2300.001505.00509.00-1706-0.14%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－28天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章