大中 (6435)-凱基-八德券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.7
漲跌
▲2.7
漲幅
+2.87%
成交量
50張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	104.50	0	0.00	105.00	0	405	0.00%
2024/03/20	0	0.00	1	107.50	107.50	-1	419	-0.24%
2024/03/14	0	0.00	1	107.50	107.50	-1	437	-0.23%
2024/03/05	1	118.50	0	0.00	117.00	1	539	0.19%
2024/03/04	2	119.00	4	116.75	116.00	-2	542	-0.37%
2024/03/01	1	118.00	0	0.00	119.00	1	530	0.19%
2024/02/29	1	116.00	0	0.00	114.00	1	508	0.20%
2024/02/26	0	0.00	1	113.50	115.00	-1	505	-0.20%
2024/02/01	0	0.00	2	112.50	113.00	-2	456	-0.44%
2024/01/30	1	111.50	0	0.00	109.50	1	446	0.22%
2024/01/26	1	108.50	0	0.00	107.00	1	438	0.23%
2024/01/25	3	113.67	0	0.00	111.50	3	432	0.69%
2024/01/10	0	0.00	1	106.00	105.50	-1	381	-0.26%
2024/01/05	0	0.00	1	110.00	110.00	-1	378	-0.26%
2023/12/06	1	111.00	0.1	110.50	110.50	0.9	253	0.35%
2023/12/01	1	116.50	1	117.50	115.50	0	232	0.00%
2023/11/30	3	119.17	3	118.67	119.00	0	209	0.00%
2023/11/29	1	114.00	0	0.00	114.50	1	136	0.73%
2023/11/28	1	104.00	1	104.50	104.50	0	110	0.00%
2023/11/22	0	0.00	1	102.50	103.50	-1	92	-1.08%
2023/11/20	0	0.00	2	103.50	103.00	-2	86	-2.32%
2023/11/17	2	100.00	0	0.00	100.50	2	72	2.75%
2023/11/15	1	99.90	0	0.00	99.90	1	68	1.46%
2023/10/27	0	0.00	1	95.00	95.60	-1	63	-1.57%
2023/04/28	1	105.50	0	0.00	105.00	1	226	0.44%
2023/04/20	0	0.00	1	108.50	106.50	-1	230	-0.43%
2023/04/19	0	0.00	5	111.00	110.50	-5	228	-2.19%
2023/04/10	5	110.00	0	0.00	108.50	5	203	2.46%
2023/03/20	1	103.50	0	0.00	103.00	1	186	0.54%
2023/03/10	0	0.00	1	104.50	103.50	-1	203	-0.49%
2023/01/09	0	0.00	1	99.80	99.70	-1	196	-0.51%
2022/12/23	0	0.00	10	98.60	99.00	-10	213	-4.68%
2022/12/21	1	99.40	0	0.00	98.70	1	219	0.45%
2022/12/09	1	104.00	1	104.00	104.00	0	225	0.00%
2022/11/24	0	0.00	1	107.00	108.50	-1	197	-0.51%
2022/11/15	1	103.00	0	0.00	104.50	1	204	0.49%
2022/11/09	0	0.00	1	104.00	103.50	-1	234	-0.43%
2022/11/07	0	0.00	1	104.50	102.00	-1	263	-0.38%
2022/09/26	1	107.50	0	0.00	102.00	1	463	0.22%
2022/09/21	0	0.00	3	109.50	109.00	-3	507	-0.59%
2022/09/08	0	0.00	1	111.00	111.00	-1	660	-0.15%
2022/08/31	0	0.00	3	122.00	122.00	-3	781	-0.38%
2022/08/26	1	124.50	0	0.00	122.50	1	908	0.11%
2022/08/22	0	0.00	3	123.50	123.00	-3	962	-0.31%
2022/08/19	5	125.60	1	124.00	124.00	4	962	0.42%
2022/08/12	2	122.50	0	0.00	123.00	2	1,000	0.20%
2022/07/25	4	115.25	0	0.00	116.00	4	1,038	0.39%
2022/07/22	0	0.00	1	125.00	123.50	-1	1,035	-0.10%
2022/07/20	1	119.50	1	119.50	117.50	0	1,011	0.00%
2022/07/08	1	118.50	0	0.00	116.00	1	985	0.10%
2022/07/07	1	114.00	1	113.50	114.00	0	977	0.00%
2022/06/27	1	136.00	0	0.00	138.50	1	962	0.10%
2022/06/23	1	144.50	0	0.00	143.50	1	929	0.11%
2022/06/20	0	0.00	1	148.00	149.00	-1	982	-0.10%
2022/06/16	1	171.00	0	0.00	152.50	1	956	0.10%
2022/06/13	0	0.00	1	164.00	165.50	-1	900	-0.11%
2022/06/07	3	163.67	3	165.50	165.00	0	842	0.00%
2022/06/01	11	158.45	1	158.50	158.50	10	746	1.34%
2022/05/30	0	0.00	1	156.50	158.00	-1	722	-0.14%
2022/05/17	1	150.00	0	0.00	150.00	1	694	0.14%
2022/05/10	0	0.00	1	145.50	149.00	-1	868	-0.12%
2022/04/25	1	131.50	0	0.00	131.50	1	830	0.12%
2022/04/20	0	0.00	1	139.00	140.00	-1	844	-0.12%
2022/04/08	0	0.00	1	152.50	153.50	-1	979	-0.10%
2022/03/31	0	0.00	5	159.80	161.00	-5	946	-0.53%
2022/03/30	2	157.50	0	0.00	157.50	2	931	0.21%
2022/03/25	3	158.67	1	154.00	154.00	2	892	0.22%
2022/03/24	3	154.50	3	155.50	158.50	0	873	0.00%
2022/03/23	1	157.00	0	0.00	156.50	1	862	0.12%
2022/03/15	1	148.50	1	141.50	141.50	0	775	0.00%
2022/02/15	0	0.00	1	150.00	150.00	-1	1,031	-0.10%
2022/02/14	1	155.50	1	155.00	153.50	0	1,006	0.00%
2022/01/25	1	130.50	0	0.00	129.50	1	878	0.11%
2022/01/07	0	0.00	1	152.00	144.00	-1	934	-0.11%
2022/01/06	1	150.50	0	0.00	149.00	1	922	0.11%
2022/01/05	1	152.00	4	154.00	152.00	-3	915	-0.33%
2022/01/04	7	156.71	2	156.00	157.00	5	907	0.55%
2022/01/03	1	155.00	1	151.00	155.00	0	843	0.00%
2021/12/30	0	0.00	1	147.50	146.50	-1	793	-0.13%
2021/12/13	0	0.00	13	144.69	144.00	-13	759	-1.71%
2021/12/09	1	145.00	0	0.00	144.50	1	755	0.13%
2021/12/08	0	0.00	24	149.21	147.50	-24	749	-3.20%
2021/12/07	1	147.00	0	0.00	148.50	1	743	0.13%
2021/12/01	1	150.00	0	0.00	152.50	1	730	0.14%
2021/11/29	0	0.00	1	148.00	150.50	-1	716	-0.14%
2021/11/26	1	145.00	0	0.00	151.50	1	701	0.14%
2021/11/24	3	150.50	4	148.63	149.00	-1	699	-0.14%
2021/11/16	33	142.79	0	0.00	145.00	33	434	7.60%
2021/11/15	0	0.00	4	141.50	141.00	-4	418	-0.96%
2021/11/12	1	138.50	0	0.00	137.50	1	407	0.25%
2021/11/10	1	138.50	0	0.00	137.50	1	403	0.25%
2021/11/08	4	132.50	0	0.00	135.50	4	389	1.03%
2021/10/27	1	131.00	1	133.50	135.50	0	390	0.00%
2021/10/15	1	128.00	1	123.50	123.50	0	612	0.00%
2021/10/07	15	121.17	15	121.50	121.50	0	663	0.00%
2021/08/06	0	0.00	0.8	133.00	133.00	-0.8	938	-0.09%
2021/08/04	0	0.00	0	133.00	133.00	0	951	0.00%
2021/08/03	0	0.00	1	136.00	136.00	-1	959	-0.10%
2021/07/29	2	135.00	0	0.00	134.50	2	948	0.21%
2021/07/28	0	0.00	1	133.50	133.50	-1	946	-0.11%
2021/07/27	0.8	141.06	0	0.00	136.50	0.8	938	0.09%
2021/07/23	0	0.00	1	140.00	140.00	-1	891	-0.11%
2021/07/22	1	139.50	0	0.00	138.50	1	866	0.12%
2021/07/21	2	143.00	3	140.00	143.00	-1	832	-0.12%
2021/07/20	3	137.00	1	135.00	134.50	2	786	0.25%
2021/07/19	0	0.00	1	141.00	138.50	-1	784	-0.13%
2021/07/14	2	133.50	2	135.00	132.00	0	786	0.00%
2021/07/13	0	0.00	2	136.75	134.50	-2	793	-0.25%
2021/07/12	2	136.00	0	0.00	134.00	2	758	0.26%
2021/07/05	3	128.50	3	126.00	126.00	0	761	0.00%
2021/06/30	0	0.00	1	121.00	121.50	-1	922	-0.11%
2021/06/29	1	123.00	0	0.00	119.00	1	930	0.11%
2021/06/24	0	0.00	2	122.00	122.50	-2	1,103	-0.18%
2021/06/21	1	119.50	0	0.00	116.50	1	1,183	0.08%
2021/06/18	1	121.00	0	0.00	119.50	1	1,173	0.09%
2021/06/10	0	0.00	2	117.00	115.50	-2	1,159	-0.17%
2021/06/03	1	114.00	0	0.00	114.00	1	1,173	0.09%
2021/06/01	1	114.00	0	0.00	114.00	1	1,168	0.09%
2021/05/25	1	107.50	1	109.00	109.00	0	1,165	0.00%
2021/05/03	0	0.00	2	128.50	125.00	-2	1,132	-0.18%
2021/04/29	2	135.00	0	0.00	134.00	2	1,130	0.18%
2021/04/20	1	143.50	0	0.00	139.00	1	1,069	0.09%
2021/04/13	1	137.00	0	0.00	132.00	1	1,093	0.09%
2021/04/09	0	0.00	1	141.50	140.50	-1	1,087	-0.09%
2021/04/08	1	148.00	0	0.00	147.00	1	1,103	0.09%
2021/04/07	1	142.00	1	145.00	145.00	0	1,040	0.00%
2021/04/06	0	0.00	2	132.25	132.00	-2	962	-0.21%
2021/03/30	2	141.75	5	139.30	136.00	-3	1,107	-0.27%
2021/03/29	1	134.00	0	0.00	135.00	1	1,027	0.10%
2021/03/26	2	132.00	1	129.50	129.50	1	958	0.10%
2021/03/25	1	128.50	2	126.50	127.00	-1	926	-0.11%
2021/03/23	1	119.00	0	0.00	118.50	1	914	0.11%
2021/03/22	1	120.50	0	0.00	120.50	1	926	0.11%
2021/03/16	0	0.00	3	123.00	121.50	-3	1,050	-0.29%
2021/03/15	3	125.50	7	125.57	125.00	-4	1,055	-0.38%
2021/03/12	1	122.00	0	0.00	122.00	1	1,029	0.10%
2021/03/02	2	119.50	0	0.00	118.00	2	1,132	0.18%
2021/02/24	0	0.00	1	124.50	122.00	-1	1,217	-0.08%
2021/02/23	3	121.17	0	0.00	121.00	3	1,242	0.24%
2021/02/22	1	121.50	0	0.00	123.00	1	1,257	0.08%
2021/01/20	1	121.00	0	0.00	120.50	1	1,493	0.07%
2021/01/15	1	132.00	0	0.00	125.50	1	1,506	0.07%
2021/01/14	0	0.00	1	131.00	130.00	-1	1,505	-0.07%
2021/01/12	1	127.00	0	0.00	126.50	1	1,506	0.07%
2021/01/11	0	0.00	1	131.00	132.00	-1	1,509	-0.07%
2021/01/07	5	128.80	4	128.25	128.00	1	1,586	0.06%
2021/01/06	4	133.75	5	133.70	130.50	-1	1,586	-0.06%
2020/12/31	1	138.00	0	0.00	135.00	1	1,699	0.06%
2020/12/30	0	0.00	1	135.00	137.50	-1	1,738	-0.06%
2020/12/29	1	132.00	1	135.00	131.50	0	1,700	0.00%
2020/12/25	0	0.00	1	127.50	130.00	-1	1,536	-0.07%
2020/12/18	1	120.00	1	117.50	118.00	0	1,437	0.00%
2020/12/15	3	119.00	0	0.00	117.00	3	1,432	0.21%
2020/12/14	0	0.00	1	123.50	127.50	-1	1,368	-0.07%
2020/12/02	0	0.00	1	122.00	123.00	-1	1,237	-0.08%
2020/11/24	1	122.00	2	120.50	118.00	-1	1,143	-0.09%
2020/11/23	1	120.00	0	0.00	120.00	1	1,138	0.09%
2020/11/18	2	118.75	2	115.25	114.00	0	1,084	0.00%
2020/11/17	0	0.00	1	115.00	117.50	-1	1,057	-0.09%
2020/11/16	1	117.00	1	115.00	115.00	0	1,038	0.00%
2020/11/13	1	116.00	0	0.00	115.50	1	993	0.10%
2020/11/09	1	107.00	0	0.00	107.50	1	853	0.12%
2020/10/14	0	0.00	2	110.00	112.00	-2	619	-0.32%
2020/10/12	2	109.50	2	110.00	108.00	0	567	0.00%
2020/10/08	1	103.00	0	0.00	105.00	1	479	0.21%
2020/10/07	1	97.50	3	100.10	103.00	-2	402	-0.50%
2020/10/05	0	0.00	1	90.90	92.80	-1	318	-0.31%
2020/09/22	0	0.00	1	93.50	92.90	-1	386	-0.26%
2020/09/18	2	95.65	0	0.00	95.90	2	361	0.55%
2020/09/16	0	0.00	1	93.10	92.50	-1	340	-0.29%
2020/09/08	1	92.20	0	0.00	91.40	1	344	0.29%
2020/08/27	1	96.60	0	0.00	95.00	1	368	0.27%
2020/08/24	0	0.00	7	91.90	92.20	-7	335	-2.09%
2020/08/14	3	89.70	0	0.00	90.60	3	338	0.89%
2020/08/13	0	0.00	1	89.90	89.80	-1	346	-0.29%
2020/08/12	5	88.60	0	0.00	90.00	5	348	1.44%
2020/08/07	0	0.00	1	94.30	93.50	-1	353	-0.28%
2020/08/06	1	91.00	0	0.00	90.80	1	344	0.29%
2020/07/27	0	0.00	3	88.40	87.90	-3	411	-0.73%
2020/07/07	3	98.50	3	95.80	96.50	0	460	0.00%
2020/07/06	0	0.00	1	98.50	100.00	-1	449	-0.22%
2020/07/02	0	0.00	1	92.00	92.50	-1	430	-0.23%
2020/07/01	1	91.20	0	0.00	91.20	1	428	0.23%
2020/06/29	2	89.70	0	0.00	90.30	2	430	0.46%
2020/06/16	0	0.00	1	89.70	90.50	-1	456	-0.22%
2020/06/09	1	95.20	2	93.65	93.30	-1	485	-0.21%
2020/06/08	1	95.50	0	0.00	94.90	1	491	0.20%
2020/06/05	0	0.00	1	94.80	94.80	-1	489	-0.20%
2020/06/04	0	0.00	1	94.10	95.00	-1	494	-0.20%
2020/06/03	0	0.00	1	94.30	93.70	-1	493	-0.20%
2020/06/02	0	0.00	1	94.30	93.40	-1	496	-0.20%
2020/06/01	3	92.90	0	0.00	93.10	3	501	0.60%
2020/05/21	2	92.30	0	0.00	91.80	2	516	0.39%
2020/05/20	2	93.45	1	92.10	91.60	1	518	0.19%
2020/05/05	1	90.40	1	89.40	89.00	0	526	0.00%
2020/04/28	0	0.00	1	84.50	83.80	-1	526	-0.19%
2020/04/23	1	84.00	0	0.00	83.60	1	531	0.19%
2020/04/17	0	0.00	1	80.60	79.80	-1	515	-0.19%
2020/04/14	0	0.00	2	76.70	77.20	-2	503	-0.40%
2020/04/10	1	75.80	0	0.00	76.40	1	517	0.19%
2020/04/07	2	74.80	0	0.00	75.40	2	534	0.37%
2020/03/23	0	0.00	1	58.50	60.10	-1	729	-0.14%
2020/03/20	1	62.60	0	0.00	64.00	1	738	0.14%
2020/03/12	0	0.00	4	88.40	83.00	-4	698	-0.57%
2020/03/09	1	97.00	0	0.00	94.90	1	692	0.14%
2020/03/06	4	99.80	0	0.00	99.80	4	687	0.58%
2020/02/21	0	0.00	1	103.00	102.50	-1	640	-0.16%
2020/02/20	1	109.00	0	0.00	104.00	1	635	0.16%
2020/02/14	0	0.00	1	100.00	100.00	-1	589	-0.17%
2020/02/13	1	100.00	0	0.00	99.00	1	589	0.17%
2020/02/12	1	98.80	0	0.00	100.00	1	590	0.17%
2020/02/05	0	0.00	1	95.50	94.40	-1	590	-0.17%
2020/02/03	1	89.90	0	0.00	90.30	1	580	0.17%
2020/01/02	0	0.00	1	127.00	126.00	-1	638	-0.16%
2019/12/30	1	127.00	1	128.00	128.50	0	634	0.00%
2019/12/27	0	0.00	1	125.00	125.50	-1	614	-0.16%
2019/12/24	2	122.00	2	121.50	121.00	0	572	0.00%
2019/12/19	0	0.00	1	113.00	113.50	-1	455	-0.22%
2019/12/18	0	0.00	1	112.00	111.00	-1	441	-0.23%
2019/12/06	1	111.50	0	0.00	109.00	1	447	0.22%
2019/12/03	1	105.50	0	0.00	105.50	1	433	0.23%
2019/11/28	1	108.50	1	110.00	110.00	0	433	0.00%
2019/10/28	0	0.00	1	117.00	115.00	-1	507	-0.20%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/22	0	0.00	1	117.50	116.50	-1	488	-0.20%
2019/10/16	0	0.00	1	112.50	111.00	-1	461	-0.22%
2019/10/14	1	109.00	0	0.00	108.50	1	489	0.20%
2019/10/08	2	112.00	0	0.00	110.00	2	493	0.40%
2019/10/02	0	0.00	2	114.00	112.00	-2	488	-0.41%
2019/09/26	1	109.50	0	0.00	108.50	1	491	0.20%
2019/09/10	0	0.00	1	106.00	106.50	-1	557	-0.18%
2019/09/09	0	0.00	1	109.00	108.00	-1	554	-0.18%
2019/09/05	0	0.00	1	111.00	110.00	-1	549	-0.18%
2019/09/03	1	110.00	0	0.00	110.00	1	550	0.18%
2019/08/30	1	112.50	1	112.50	111.00	0	553	0.00%
2019/08/29	0	0.00	2	111.00	110.00	-2	546	-0.37%
2019/08/28	0	0.00	1	116.50	113.00	-1	537	-0.19%
2019/08/26	1	104.00	0	0.00	104.00	1	490	0.20%
2019/08/20	1	107.50	0	0.00	107.00	1	488	0.20%
2019/08/19	2	106.75	0	0.00	106.50	2	481	0.41%
2019/08/15	0	0.00	1	100.50	100.50	-1	477	-0.21%
2019/08/08	1	104.00	0	0.00	105.00	1	530	0.19%
2019/08/07	0	0.00	1	104.00	102.00	-1	532	-0.19%
2019/07/30	0	0.00	1	112.00	112.00	-1	545	-0.18%
2019/07/25	2	124.25	1	125.00	125.00	1	555	0.18%
2019/07/24	1	122.50	0	0.00	122.00	1	538	0.19%
2019/07/23	0	0.00	1	120.50	120.50	-1	539	-0.19%
2019/07/22	1	120.50	1	120.50	121.50	0	539	0.00%
2019/07/19	1	120.50	0	0.00	120.00	1	546	0.18%
2019/07/17	0	0.00	1	122.50	122.00	-1	544	-0.18%
2019/07/16	0	0.00	1	125.50	123.50	-1	541	-0.18%
2019/07/05	1	119.50	0	0.00	121.00	1	512	0.19%
2019/07/04	1	121.50	0	0.00	119.50	1	508	0.20%
2019/07/02	0	0.00	1	119.50	118.50	-1	521	-0.19%
2019/06/21	2	115.50	1	112.00	112.50	1	516	0.19%
2019/06/19	1	112.00	2	111.25	111.00	-1	512	-0.20%
2019/06/10	1	105.50	2	105.00	105.00	-1	596	-0.17%
2019/06/06	1	106.00	1	104.50	105.00	0	605	0.00%
2019/06/05	0	0.00	1	106.50	106.00	-1	627	-0.16%
2019/05/30	1	106.50	0	0.00	106.50	1	687	0.15%
2019/05/17	2	115.75	2	113.50	113.00	0	960	0.00%
2019/05/16	1	109.50	0	0.00	111.00	1	951	0.11%
2019/05/06	1	116.50	0	0.00	115.00	1	1,200	0.08%
2019/04/29	0	0.00	1	114.50	114.00	-1	1,434	-0.07%
2019/04/25	1	121.00	0	0.00	122.50	1	1,563	0.06%
2019/04/18	0	0.00	2	117.50	117.50	-2	1,696	-0.12%
2019/04/17	3	120.67	1	122.00	121.00	2	1,717	0.12%
2019/04/12	0	0.00	1	118.00	118.00	-1	1,806	-0.06%
2019/04/10	2	123.50	0	0.00	123.50	2	1,827	0.11%
2019/04/08	1	126.50	2	124.50	125.00	-1	1,889	-0.05%
2019/04/03	8	122.63	5	122.50	122.50	3	1,896	0.16%
2019/04/02	0	0.00	1	119.50	120.50	-1	1,895	-0.05%
2019/03/20	2	123.50	1	120.50	120.50	1	2,287	0.04%
2019/03/11	0	0.00	1	127.50	128.00	-1	2,487	-0.04%
2019/03/04	5	142.00	5	141.50	141.00	0	2,723	0.00%
2019/02/25	4	140.13	4	139.75	138.00	0	2,739	0.00%
2019/02/22	1	134.50	1	135.50	134.50	0	2,698	0.00%
2019/02/19	2	139.25	4	141.13	136.50	-2	2,694	-0.07%
2019/02/18	3	137.00	0	0.00	138.00	3	2,679	0.11%
2019/02/15	0	0.00	1	132.50	132.50	-1	2,672	-0.04%
2019/02/13	2	134.00	2	135.00	133.00	0	2,588	0.00%
2019/02/12	0	0.00	2	130.50	134.00	-2	2,555	-0.08%
2019/01/30	0	0.00	1	126.50	125.00	-1	2,517	-0.04%
2019/01/29	1	125.00	0	0.00	125.00	1	2,539	0.04%
2019/01/28	2	130.75	2	127.75	127.00	0	2,536	0.00%
2019/01/25	1	128.00	1	130.50	128.00	0	2,537	0.00%
2019/01/21	0	0.00	1	130.00	131.00	-1	2,442	-0.04%
2019/01/18	3	125.67	3	127.50	125.50	0	2,297	0.00%
2019/01/16	1	122.50	0	0.00	122.50	1	2,181	0.05%
2019/01/11	3	121.00	1	117.50	117.00	2	2,089	0.10%
2019/01/09	0	0.00	1	120.00	120.00	-1	2,091	-0.05%
2019/01/04	1	109.50	4	115.38	116.50	-3	2,050	-0.15%
2019/01/02	1	117.00	0	0.00	116.00	1	2,046	0.05%
2018/12/28	1	116.00	2	117.50	115.00	-1	2,054	-0.05%
2018/12/27	0	0.00	1	113.50	113.50	-1	2,040	-0.05%
2018/12/26	4	114.00	1	114.50	109.50	3	2,040	0.15%
2018/12/22	0	0.00	1	116.00	115.00	-1	2,028	-0.05%
2018/12/21	3	116.17	1	111.50	118.00	2	2,040	0.10%
2018/12/20	2	116.50	1	112.50	116.00	1	2,041	0.05%
2018/12/19	1	123.50	1	123.00	123.00	0	2,036	0.00%
2018/12/14	1	130.50	1	131.00	131.00	0	2,010	0.00%
2018/12/13	5	134.20	3	132.17	134.00	2	1,969	0.10%
2018/12/11	0	0.00	1	116.50	118.00	-1	1,795	-0.06%
2018/12/10	1	114.00	0	0.00	116.00	1	1,796	0.06%
2018/12/07	0	0.00	1	116.00	118.50	-1	1,772	-0.06%
2018/12/06	2	117.50	3	118.50	112.00	-1	1,737	-0.06%
2018/12/05	9	128.00	8	127.19	122.00	1	1,687	0.06%
2018/12/04	0	0.00	6	123.67	123.50	-6	1,614	-0.37%
2018/12/03	5	125.00	0	0.00	127.00	5	1,609	0.31%
2018/11/29	0	0.00	1	116.00	112.00	-1	1,531	-0.07%
2018/11/28	3	109.33	2	111.50	112.50	1	1,500	0.07%
2018/11/27	5	104.00	8	104.50	105.50	-3	1,438	-0.21%
2018/11/26	3	99.83	0	0.00	99.10	3	1,361	0.22%
2018/11/22	4	101.00	3	100.33	96.30	1	1,420	0.07%
2018/11/21	1	95.60	0	0.00	96.00	1	1,380	0.07%
2018/11/20	5	96.06	6	94.48	93.50	-1	1,387	-0.07%
2018/11/06	0	0.00	2	96.00	86.50	-2	1,444	-0.14%
2018/11/02	2	89.00	0	0.00	88.20	2	1,476	0.14%
2018/10/26	0	0.00	1	77.60	76.20	-1	1,514	-0.07%
2018/10/18	1	89.50	0	0.00	89.20	1	1,650	0.06%
2018/10/16	0	0.00	1	92.20	91.30	-1	1,696	-0.06%
2018/10/15	0	0.00	1	91.80	90.00	-1	1,704	-0.06%
2018/10/12	1	89.90	0	0.00	89.40	1	1,702	0.06%
2018/10/08	1	106.00	0	0.00	104.00	1	1,821	0.05%
2018/10/05	4	104.13	4	105.13	103.00	0	1,850	0.00%
2018/10/04	0	0.00	1	116.50	112.50	-1	1,866	-0.05%
2018/10/03	1	114.50	0	0.00	114.50	1	1,933	0.05%
2018/10/02	0	0.00	2	119.50	115.50	-2	1,968	-0.10%
2018/10/01	33	115.30	33	114.03	117.50	0	1,996	0.00%
2018/09/28	30	115.57	28	117.02	114.50	2	2,095	0.10%
2018/09/27	1	122.00	2	119.75	116.50	-1	2,172	-0.05%
2018/09/26	1	121.50	6	120.50	118.50	-5	2,200	-0.23%
2018/09/25	7	111.79	1	119.00	123.50	6	2,315	0.26%
2018/09/19	0	0.00	1	112.50	110.50	-1	2,423	-0.04%
2018/09/14	1	110.50	0	0.00	114.50	1	2,718	0.04%
2018/09/13	0	0.00	1	110.50	108.00	-1	2,803	-0.04%
2018/09/10	0	0.00	1	116.50	108.00	-1	3,102	-0.03%
2018/09/07	1	117.00	0	0.00	117.00	1	3,188	0.03%
2018/09/03	1	122.50	1	123.50	119.00	0	3,718	0.00%
2018/08/31	2	125.75	3	127.00	128.00	-1	3,836	-0.03%
2018/08/30	10	125.35	9	125.17	127.00	1	3,882	0.03%
2018/08/29	1	127.00	0	0.00	125.00	1	3,907	0.03%
2018/08/17	7	129.93	7	129.57	122.00	0	4,295	0.00%
2018/08/13	0	0.00	1	116.50	118.00	-1	4,285	-0.02%
2018/08/10	3	121.50	3	125.50	121.50	0	4,246	0.00%
2018/08/07	4	142.25	5	141.60	138.50	-1	4,171	-0.02%
2018/08/03	2	135.00	3	135.33	140.00	-1	4,132	-0.02%
2018/08/02	5	138.80	3	139.67	136.00	2	4,116	0.05%
2018/08/01	1	146.50	3	143.00	142.50	-2	4,089	-0.05%
2018/07/31	0	0.00	2	141.75	142.00	-2	4,053	-0.05%
2018/07/30	22	139.73	22	140.66	141.00	0	4,024	0.00%
2018/07/27	2	149.75	0	0.00	144.50	2	4,002	0.05%
2018/07/25	3	138.50	5	137.40	139.00	-2	3,918	-0.05%
2018/07/24	3	140.17	0	0.00	138.50	3	3,909	0.08%
2018/07/23	3	134.00	0	0.00	138.00	3	3,863	0.08%
2018/07/19	0	0.00	1	142.50	140.50	-1	3,825	-0.03%
2018/07/18	38	143.28	38	146.68	145.00	0	3,822	0.00%
2018/07/17	7	148.64	8	148.38	145.00	-1	3,796	-0.03%
2018/07/16	8	155.19	16	155.34	152.00	-8	3,756	-0.21%
2018/07/13	14	150.07	10	152.15	147.50	4	3,691	0.11%
2018/07/12	40	151.59	42	148.21	152.00	-2	3,645	-0.05%
2018/07/11	7	147.00	2	150.75	147.50	5	3,599	0.14%
2018/07/06	1	148.00	0	0.00	149.50	1	3,414	0.03%
2018/07/05	4	151.13	3	159.00	148.50	1	3,304	0.03%
2018/07/04	0	0.00	1	160.50	164.50	-1	3,214	-0.03%
2018/07/03	6	172.50	5	174.50	172.00	1	3,138	0.03%
2018/07/02	2	166.00	2	166.00	167.50	0	2,985	0.00%
2018/06/29	2	166.00	3	168.67	163.50	-1	2,936	-0.03%
2018/06/28	1	166.00	8	160.81	166.00	-7	2,877	-0.24%
2018/06/27	11	171.18	4	173.13	161.00	7	2,804	0.25%
2018/06/26	3	164.67	2	167.25	166.00	1	2,653	0.04%
2018/06/25	1	162.50	0	0.00	158.00	1	2,562	0.04%
2018/06/22	2	168.50	2	168.25	167.50	0	2,516	0.00%
2018/06/21	0	0.00	5	165.00	174.50	-5	2,412	-0.21%
2018/06/20	7	159.79	2	159.00	159.00	5	2,315	0.22%
2018/06/19	0	0.00	1	161.50	161.50	-1	2,172	-0.05%
2018/06/15	1	178.00	1	172.00	173.00	0	2,199	0.00%
2018/06/14	2	174.50	5	165.80	174.50	-3	2,112	-0.14%
2018/06/13	2	160.75	0	0.00	159.00	2	1,969	0.10%
2018/06/12	5	159.10	12	161.25	157.50	-7	1,845	-0.38%
2018/06/07	0	0.00	4	126.13	126.00	-4	1,423	-0.28%
2018/06/06	5	125.20	0	0.00	127.50	5	1,372	0.36%
2018/06/05	0	0.00	4	125.63	119.50	-4	1,344	-0.30%
2018/06/04	4	129.25	0	0.00	126.00	4	1,326	0.30%
2018/06/01	2	123.75	6	124.42	123.50	-4	1,278	-0.31%
2018/05/31	8	125.00	1	124.00	122.00	7	1,258	0.56%
2018/05/30	2	117.50	7	117.93	120.00	-5	1,147	-0.44%
2018/05/29	5	115.60	0	0.00	113.00	5	1,064	0.47%
2018/05/28	2	110.25	3	112.00	112.50	-1	989	-0.10%
2018/05/25	2	108.50	0	0.00	107.50	2	930	0.21%
2018/05/24	2	106.00	5	107.50	108.00	-3	888	-0.34%
2018/05/23	3	98.07	0	0.00	98.50	3	820	0.37%
2018/05/17	0	0.00	1	95.20	94.10	-1	850	-0.12%
2018/05/14	1	97.30	0	0.00	96.50	1	887	0.11%
2018/05/11	0	0.00	1	97.80	95.30	-1	903	-0.11%
2018/05/09	0	0.00	1	89.20	89.40	-1	917	-0.11%
2018/05/03	0	0.00	1	87.50	87.30	-1	982	-0.10%
2018/04/20	1	107.50	0	0.00	104.00	1	1,182	0.08%
2018/04/19	1	106.50	0	0.00	106.50	1	1,181	0.08%
2018/04/11	0	0.00	1	104.00	104.00	-1	1,253	-0.08%
2018/04/03	0	0.00	3	103.50	104.50	-3	1,368	-0.22%
2018/04/02	1	105.00	0	0.00	101.50	1	1,375	0.07%
2018/03/28	2	107.25	1	106.50	106.00	1	1,644	0.06%
2018/03/27	0	0.00	1	105.50	105.50	-1	1,635	-0.06%
2018/03/23	1	103.50	0	0.00	103.50	1	1,687	0.06%
2018/03/22	2	111.50	1	108.50	108.50	1	1,668	0.06%
2018/03/21	3	117.33	2	119.00	113.00	1	1,653	0.06%
2018/03/20	0	0.00	2	112.00	112.00	-2	1,575	-0.13%
2018/03/19	1	107.50	0	0.00	107.50	1	1,575	0.06%
2018/03/15	1	107.00	1	106.50	106.00	0	1,612	0.00%
2018/03/13	1	110.00	0	0.00	108.00	1	1,664	0.06%
2018/03/09	1	108.00	0	0.00	108.00	1	1,707	0.06%
2018/03/06	0	0.00	1	115.00	112.50	-1	1,749	-0.06%
2018/03/05	1	111.50	1	115.00	110.00	0	1,740	0.00%
2018/03/02	1	111.50	0	0.00	111.50	1	1,751	0.06%
2018/03/01	0	0.00	2	110.25	113.00	-2	1,765	-0.11%
2018/02/27	0	0.00	1	110.50	108.00	-1	1,776	-0.06%
2018/02/23	1	105.50	0	0.00	105.50	1	1,829	0.05%
2018/02/22	0	0.00	2	104.75	105.00	-2	1,873	-0.11%
2018/02/21	2	102.50	0	0.00	102.50	2	1,936	0.10%
2018/02/12	1	98.30	1	97.80	97.30	0	1,960	0.00%
2018/02/07	1	102.00	0	0.00	102.00	1	2,234	0.04%
2018/02/06	0	0.00	1	104.00	101.00	-1	2,280	-0.04%
2018/02/05	1	105.50	1	109.50	112.00	0	2,273	0.00%
2018/02/02	1	112.00	0	0.00	112.50	1	2,300	0.04%
2018/01/29	1	115.50	0	0.00	115.00	1	2,496	0.04%
2018/01/26	0	0.00	2	112.50	112.00	-2	2,592	-0.08%
2018/01/24	1	112.00	0	0.00	114.00	1	2,859	0.03%
2018/01/23	1	114.00	0	0.00	114.50	1	3,017	0.03%
2018/01/22	0	0.00	1	109.00	110.00	-1	3,065	-0.03%
2018/01/19	0	0.00	1	109.00	105.00	-1	3,215	-0.03%
2018/01/18	3	107.67	4	106.50	108.00	-1	3,270	-0.03%
2018/01/16	1	102.00	0	0.00	101.50	1	3,526	0.03%
2018/01/09	1	107.00	1	103.00	103.00	0	3,544	0.00%
2018/01/08	3	108.17	1	112.50	108.00	2	3,537	0.06%
2018/01/05	3	114.17	2	114.00	111.50	1	3,513	0.03%
2018/01/04	3	107.67	2	111.50	112.50	1	3,455	0.03%
2018/01/03	0	0.00	1	115.00	111.50	-1	3,427	-0.03%
2018/01/02	1	112.00	3	110.00	110.00	-2	3,392	-0.06%