藥華藥 (6446)-凱基-八德券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	304.00	309.00	-1	1,137	-0.09%
2024/04/26	1	289.47	0	0.00	285.50	1	1,120	0.09%
2024/04/25	0	291.75	0	0.00	288.50	0	1,117	0.00%
2024/04/23	0	289.33	0	0.00	287.50	0	1,119	0.00%
2024/04/22	0.1	289.00	0	0.00	288.00	0.1	1,120	0.01%
2024/04/17	0	0.00	1	306.50	307.00	-1	1,063	-0.09%
2024/04/16	3	303.50	1	306.00	303.50	2	1,071	0.19%
2024/04/15	0	317.50	0	0.00	314.00	0	1,073	0.00%
2024/04/12	0	319.75	7	319.50	320.50	-7	1,103	-0.63%
2024/04/11	1.1	324.04	0	0.00	323.00	1.1	1,110	0.09%
2024/04/09	1	329.98	1.1	326.19	326.00	-0.1	1,100	0.00%
2024/04/08	0	0.00	0	328.00	325.00	0	1,098	0.00%
2024/04/03	0.1	323.63	0	0.00	323.00	0.1	1,089	0.01%
2024/04/02	0	328.35	0	0.00	329.00	0	1,084	0.00%
2024/04/01	0	0.00	0.1	330.00	329.50	-0.1	1,089	-0.01%
2024/03/26	0	323.00	0	0.00	318.00	0	1,062	0.00%
2024/03/22	0	327.00	0	0.00	326.00	0	1,048	0.00%
2024/03/21	0	329.00	0	0.00	328.00	0	1,048	0.00%
2024/03/20	0	331.19	1	333.97	331.50	-1	1,051	-0.10%
2024/03/19	0	0.00	0.1	333.42	332.50	-0.1	1,049	-0.01%
2024/03/18	0	325.50	0	0.00	329.00	0	1,043	0.00%
2024/03/15	0	327.50	0	0.00	326.50	0	1,042	0.00%
2024/03/14	0	0.00	0	331.50	329.00	0	1,029	0.00%
2024/03/13	0	326.95	0	0.00	329.50	0	1,031	0.00%
2024/03/12	0	328.00	0.1	328.75	329.00	-0.1	1,040	-0.01%
2024/03/11	0	0.00	1.1	319.92	326.00	-1.1	1,114	-0.10%
2024/03/08	0.1	322.75	0.1	324.50	320.00	-0.1	1,130	-0.01%
2024/03/07	0.2	319.97	0	327.00	328.00	0.1	1,144	0.01%
2024/03/06	1	330.87	11.4	331.29	324.00	-10.4	1,139	-0.91%
2024/03/05	0.1	319.00	0	0.00	316.50	0.1	1,126	0.01%
2024/03/04	0.1	320.92	0	0.00	319.50	0.1	1,130	0.01%
2024/03/01	0.1	325.50	0.1	327.00	324.50	-0.1	1,139	0.00%
2024/02/29	0.1	320.00	0	0.00	328.50	0.1	1,148	0.01%
2024/02/27	5.1	326.49	0	0.00	324.00	5.1	1,114	0.45%
2024/02/26	5	331.50	0.1	331.50	332.00	5	1,118	0.44%
2024/02/23	0.1	326.22	0.1	328.50	324.00	0	1,107	0.00%
2024/02/22	0.1	325.50	0	0.00	325.00	0.1	1,111	0.00%
2024/02/21	0	0.00	0.1	329.00	329.50	-0.1	1,118	0.00%
2024/02/20	0.1	324.00	1	328.50	328.00	-1	1,115	-0.09%
2024/02/19	0	0.00	0.6	318.00	319.50	-0.6	1,109	-0.05%
2024/02/16	0.1	317.00	0	0.00	315.00	0.1	1,125	0.00%
2024/02/02	0	311.00	0	0.00	315.00	0	1,253	0.00%
2024/01/31	0	313.00	0	0.00	315.00	0	1,380	0.00%
2024/01/30	0	315.00	0	0.00	314.50	0	1,416	0.00%
2024/01/29	0	318.00	0	0.00	319.00	0	1,467	0.00%
2024/01/23	0	323.00	0	0.00	322.50	0	1,495	0.00%
2024/01/22	0	326.00	0	0.00	326.50	0	1,516	0.00%
2024/01/17	1	317.54	0	0.00	316.00	1	1,568	0.07%
2024/01/16	0	333.00	0	0.00	330.50	0	1,552	0.00%
2024/01/09	0.1	337.00	0	0.00	333.00	0.1	1,551	0.00%
2023/12/28	0	0.00	0.1	346.00	346.00	-0.1	1,550	0.00%
2023/12/22	1	331.00	0	0.00	334.00	1	1,564	0.06%
2023/12/21	0	332.00	0	0.00	331.50	0	1,576	0.00%
2023/12/15	0.1	339.00	0	0.00	339.50	0.1	1,654	0.01%
2023/12/14	0	332.50	0	0.00	334.00	0	1,685	0.00%
2023/12/13	0	333.00	0	0.00	331.00	0	1,733	0.00%
2023/12/07	0	337.50	0	0.00	336.00	0	1,996	0.00%
2023/12/06	1.1	343.43	1	343.00	340.00	0.1	2,022	0.01%
2023/12/04	0	0.00	0	370.23	368.00	0	1,966	0.00%
2023/12/01	0	363.13	0	0.00	360.00	0	1,975	0.00%
2023/11/30	0	359.50	0	366.50	364.50	0	1,964	0.00%
2023/11/27	0	365.00	0	0.00	362.00	0	2,009	0.00%
2023/11/21	0	0.00	1	357.00	357.00	-1	2,053	-0.05%
2023/11/16	1	360.00	0	0.00	360.00	1	2,133	0.05%
2023/11/10	0	357.67	1	352.00	347.50	-1	2,343	-0.04%
2023/11/06	0	0.00	1.1	358.57	362.00	-1.1	2,284	-0.05%
2023/11/03	1	341.00	1	336.00	341.00	0	2,247	0.00%
2023/10/27	1	331.00	1	316.50	331.50	0	2,264	0.00%
2023/10/26	1	310.52	0	0.00	308.00	1	2,277	0.04%
2023/10/18	0	307.00	0	0.00	305.00	0	2,466	0.00%
2023/10/17	1	317.98	0	0.00	314.00	1	2,535	0.04%
2023/10/13	0	316.21	0	0.00	315.00	0	2,695	0.00%
2023/10/11	1	310.53	1	316.50	316.00	0	2,767	0.00%
2023/10/06	1	324.00	1	328.00	322.50	0	2,764	0.00%
2023/10/05	0	0.00	1	325.00	324.50	-1	2,778	-0.04%
2023/10/04	1	316.00	0	0.00	315.00	1	2,775	0.04%
2023/10/03	0	330.00	0	0.00	326.00	0	2,768	0.00%
2023/09/28	0.1	336.00	0	0.00	336.00	0.1	2,923	0.00%
2023/09/22	1	334.00	1	336.00	334.00	0	2,963	0.00%
2023/09/20	0	342.50	0	0.00	342.00	0	2,962	0.00%
2023/09/19	0	354.50	0	0.00	345.50	0	2,958	0.00%
2023/09/14	0	361.00	0	0.00	363.50	0	2,742	0.00%
2023/09/11	1	366.00	1	362.50	363.00	0	2,708	0.00%
2023/09/08	2	344.00	0.1	357.00	358.00	1.9	2,685	0.07%
2023/09/07	0.1	340.00	2	339.50	340.50	-1.9	2,666	-0.07%
2023/09/04	0	0.00	0.1	343.50	342.50	-0.1	2,683	0.00%
2023/09/01	0.1	348.43	0	0.00	339.50	0.1	2,695	0.00%
2023/08/30	1	361.50	1	363.02	359.50	0	2,762	0.00%
2023/08/28	0	351.00	0	0.00	353.00	0	2,744	0.00%
2023/08/22	0	0.00	1.2	354.15	352.50	-1.2	2,812	-0.04%
2023/08/21	0	0.00	2	341.25	349.50	-2	2,841	-0.07%
2023/08/17	1	326.00	1	330.50	327.00	0	2,937	0.00%
2023/08/15	0	0.00	1	291.00	292.50	-1	2,861	-0.03%
2023/08/14	1.1	283.41	0	0.00	283.00	1.1	2,812	0.04%
2023/08/11	0.1	327.07	0	0.00	314.00	0.1	2,748	0.01%
2023/08/08	0	334.50	0	0.00	332.00	0	2,750	0.00%
2023/08/07	0	335.00	0	0.00	336.00	0	2,771	0.00%
2023/08/04	0	0.00	1	334.50	338.50	-1	2,766	-0.04%
2023/08/02	1	337.00	0	0.00	336.50	1	2,780	0.04%
2023/08/01	1.1	346.05	0	0.00	345.00	1.1	2,811	0.04%
2023/07/28	0	0.00	1	335.00	339.00	-1	2,873	-0.03%
2023/07/27	0	0.00	1	342.50	339.00	-1	2,873	-0.03%
2023/07/26	1	340.28	1	356.00	340.00	0	2,884	0.00%
2023/07/25	2	364.25	1	361.00	357.00	1	2,884	0.03%
2023/07/24	2	360.47	2	360.50	357.00	0	2,954	0.00%
2023/07/21	2.1	369.17	0	0.00	363.50	2.1	2,981	0.07%
2023/07/20	0	0.00	1	386.71	376.00	-1	2,974	-0.03%
2023/07/19	4.1	368.44	4	374.13	376.00	0.1	2,944	0.00%
2023/07/18	1	358.88	0	0.00	354.50	1	2,881	0.04%
2023/07/17	0	0.00	0.1	352.50	362.00	-0.1	2,873	0.00%
2023/07/14	0	0.00	1	341.50	345.00	-1	2,835	-0.04%
2023/07/13	2	335.03	0	0.00	333.00	2	2,826	0.07%
2023/07/12	0	345.38	0	0.00	340.50	0	2,838	0.00%
2023/07/11	0.1	344.50	0	0.00	346.00	0.1	2,917	0.00%
2023/07/06	0	0.00	1	367.00	357.50	-1	2,890	-0.03%
2023/07/05	0	0.00	2	343.00	346.00	-2	2,775	-0.07%
2023/07/03	1	335.00	0	0.00	336.00	1	2,797	0.04%
2023/06/29	0	0.00	0	343.50	343.00	0	2,822	0.00%
2023/06/28	0	0.00	2	334.00	335.00	-2	2,810	-0.07%
2023/06/21	2	324.00	0	0.00	325.00	2	2,824	0.07%
2023/06/12	0	336.00	0	0.00	334.00	0	2,733	0.00%
2023/06/06	1	362.00	1	349.00	349.50	0	2,716	0.00%
2023/06/05	0	0.00	1.1	358.68	346.50	-1.1	2,642	-0.04%
2023/06/01	1	349.50	0	0.00	345.50	1	2,571	0.04%
2023/05/30	0	344.50	2	340.00	339.50	-2	2,530	-0.08%
2023/05/29	0	0.00	1	345.00	345.50	-1	2,512	-0.04%
2023/05/26	1	336.00	0	0.00	337.50	1	2,496	0.04%
2023/05/24	0	346.00	0	0.00	340.50	0	2,371	0.00%
2023/05/23	7	358.60	4	358.63	354.50	3	2,322	0.13%
2023/05/19	1	322.00	0	0.00	317.00	1	2,153	0.05%
2023/05/15	0	336.00	0	0.00	335.00	0	2,052	0.00%
2023/05/12	0	0.00	2	344.25	344.50	-2	2,013	-0.10%
2023/05/09	0	366.00	0	0.00	364.00	0	1,988	0.00%
2023/05/08	1	367.05	1	370.00	363.50	0	1,994	0.00%
2023/05/05	1	389.00	0	0.00	385.00	1	1,957	0.05%
2023/05/04	1	378.63	0	0.00	386.50	1	1,922	0.05%
2023/05/03	0.1	377.00	0	0.00	379.50	0.1	1,830	0.00%
2023/05/02	2	376.00	0	0.00	376.00	2	1,799	0.11%
2023/04/27	0.6	362.78	0	0.00	362.50	0.6	1,739	0.03%
2023/04/24	0	385.00	0	0.00	380.50	0	1,555	0.00%
2023/04/21	0.1	398.00	0	0.00	387.50	0.1	1,516	0.01%
2023/04/20	1	409.50	1	412.00	403.00	0	1,481	0.00%
2023/04/18	1	422.00	0	0.00	421.00	1	1,445	0.07%
2023/04/17	1	423.00	1	424.50	427.00	0	1,441	0.00%
2023/04/06	1	431.50	0	0.00	432.00	1	1,280	0.08%
2023/03/28	0	0.00	1	444.00	439.50	-1	1,197	-0.08%
2023/03/17	0.1	446.00	0	0.00	451.00	0.1	1,140	0.00%
2023/03/16	0	0.00	0	443.00	442.00	0	1,177	0.00%
2023/03/14	3	439.59	0	0.00	435.50	3	1,250	0.24%
2023/03/13	0	456.00	1	463.00	452.00	-1	1,249	-0.08%
2023/03/10	0	473.00	0	0.00	470.00	0	1,240	0.00%
2023/03/07	0	494.50	0	0.00	488.00	0	1,511	0.00%
2023/03/06	1	495.00	0	0.00	493.50	1	1,522	0.07%
2023/03/03	1	500.00	0	0.00	499.00	1	1,544	0.06%
2023/03/01	0	0.00	1	502.00	500.00	-1	1,556	-0.06%
2023/02/24	0	502.00	0	0.00	504.00	0	1,573	0.00%
2023/02/22	0	0.00	1	485.50	496.00	-1	1,611	-0.06%
2023/02/21	1	492.50	0	0.00	491.00	1	1,620	0.06%
2023/02/20	3	492.83	0	0.00	490.50	3	1,644	0.18%
2023/02/17	1	497.50	0	0.00	497.50	1	1,661	0.06%
2023/02/16	0	0.00	1	504.00	503.00	-1	1,670	-0.06%
2023/02/09	1	518.00	1	507.00	507.00	0	1,737	0.00%
2023/02/08	0	0.00	6	510.83	511.00	-6	1,714	-0.35%
2023/02/07	1	504.00	1	499.00	502.00	0	1,716	0.00%
2023/02/06	1	499.00	0	0.00	496.00	1	1,734	0.06%
2023/01/17	1	476.50	0	0.00	476.50	1	1,735	0.06%
2023/01/03	1	481.00	1	478.50	478.50	0	1,842	0.00%
2022/12/30	1	480.00	1	477.00	477.00	0	1,848	0.00%
2022/12/20	0	0.00	1	504.00	501.00	-1	2,044	-0.05%
2022/12/05	1	520.00	1	525.00	525.00	0	2,059	0.00%
2022/12/01	0	0.00	1	530.00	530.00	-1	2,067	-0.05%
2022/11/30	1	508.00	1	509.00	530.00	0	2,051	0.00%
2022/11/25	1	506.00	2	506.50	506.00	-1	1,847	-0.05%
2022/11/24	0	0.00	1	531.00	531.00	-1	1,832	-0.05%
2022/11/22	0	0.00	1	528.00	532.00	-1	1,817	-0.06%
2022/11/18	2	526.50	0	0.00	528.00	2	1,833	0.11%
2022/11/16	1	500.00	0	0.00	509.00	1	1,818	0.06%
2022/11/15	0	0.00	1	497.50	484.50	-1	1,805	-0.06%
2022/11/14	1	502.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	0	0.00	1.1	498.64	508.00	-1.1	1,791	-0.06%
2022/11/10	1.1	481.81	1	494.00	482.00	0.1	1,750	0.00%
2022/11/09	0.1	484.50	0	0.00	488.00	0.1	1,760	0.00%
2022/11/07	1.1	491.52	0	0.00	487.50	1.1	1,840	0.06%
2022/11/02	0.1	500.00	0	0.00	505.00	0.1	1,878	0.00%
2022/10/21	0	0.00	1	460.50	448.00	-1	1,951	-0.05%
2022/10/07	0	0.00	1.1	489.91	487.50	-1.1	1,940	-0.06%
2022/10/05	0.2	489.67	0	0.00	485.00	0.2	1,946	0.01%
2022/09/30	1	489.50	0	0.00	483.50	1	1,940	0.05%
2022/09/29	0.1	515.00	0	0.00	505.00	0.1	1,947	0.01%
2022/09/28	1	512.00	1	520.00	513.00	0	1,968	0.00%
2022/09/26	0	0.00	1	572.00	568.00	-1	1,987	-0.05%
2022/09/23	0	0.00	1	586.00	580.00	-1	2,032	-0.05%
2022/09/22	1	595.00	0	0.00	591.00	1	2,100	0.05%
2022/09/20	1	581.00	1	576.00	582.00	0	2,128	0.00%
2022/09/15	0	0.00	1	580.00	580.00	-1	2,160	-0.05%
2022/09/14	1	565.00	1	585.00	588.00	0	2,173	0.00%
2022/09/13	0	0.00	1	550.00	549.00	-1	2,176	-0.05%
2022/09/07	0.1	555.00	0	0.00	554.00	0.1	2,269	0.00%
2022/09/06	1	567.00	0	0.00	570.00	1	2,284	0.04%
2022/09/02	0.1	555.00	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	0.1	566.00	0	0.00	562.00	0.1	2,442	0.00%
2022/08/31	1	591.00	1	600.00	581.00	0	2,504	0.00%
2022/08/29	0	0.00	0.3	585.00	581.00	-0.3	2,536	-0.01%
2022/08/25	0.2	602.33	0.1	593.00	605.00	0.1	2,503	0.00%
2022/08/24	0.1	588.50	0	0.00	584.00	0.1	2,488	0.00%
2022/08/23	0	0.00	0.3	575.20	577.00	-0.3	2,472	-0.01%
2022/08/22	0.1	580.00	0	0.00	571.00	0.1	2,457	0.00%
2022/08/19	0.1	569.00	0	0.00	581.00	0.1	2,444	0.00%
2022/08/18	0	0.00	0	568.00	565.00	0	2,436	0.00%
2022/08/16	1	552.00	0	0.00	552.00	1	2,423	0.04%
2022/08/12	0	540.00	0.1	540.00	537.00	-0.1	2,396	0.00%
2022/08/11	0	0.00	0.1	572.00	564.00	-0.1	2,347	0.00%
2022/08/10	0.4	577.50	0	0.00	573.00	0.4	2,335	0.02%
2022/08/09	0.1	599.00	0	0.00	598.00	0.1	2,361	0.00%
2022/08/05	1	592.00	0	0.00	619.00	1	2,370	0.04%
2022/08/04	0	0.00	1	571.00	584.00	-1	2,366	-0.04%
2022/08/02	1.1	552.14	0	0.00	551.00	1.1	2,379	0.04%
2022/07/29	0.1	572.00	1	562.00	569.00	-1	2,439	-0.04%
2022/07/28	0.2	568.67	1	569.00	569.00	-0.9	2,470	-0.03%
2022/07/27	1	555.00	0	0.00	553.00	1	2,466	0.04%
2022/07/25	0.1	524.00	0.1	528.00	525.00	0	2,427	0.00%
2022/07/20	4.1	492.65	0	0.00	487.50	4.1	2,372	0.17%
2022/07/19	0	0.00	0.1	491.00	490.50	-0.1	2,371	0.00%
2022/07/18	0	0.00	0.2	476.75	475.00	-0.2	2,363	-0.01%
2022/07/15	0.3	454.00	0	0.00	468.00	0.3	2,365	0.01%
2022/07/13	0	0.00	0	499.00	493.00	0	2,266	0.00%
2022/07/12	0.1	490.76	0	0.00	489.00	0.1	2,259	0.00%
2022/07/08	0	0.00	0	480.50	479.00	0	2,217	0.00%
2022/07/07	0	476.50	0	0.00	470.50	0	2,193	0.00%
2022/07/05	0.1	525.00	0	0.00	530.00	0.1	2,076	0.00%
2022/07/04	0	0.00	1	497.00	485.00	-1	2,045	-0.05%
2022/07/01	0	0.00	1	495.00	498.50	-1	2,000	-0.05%
2022/06/30	2.1	520.00	0	0.00	520.00	2.1	1,935	0.11%
2022/06/29	0	0.00	1	535.00	542.00	-1	1,837	-0.05%
2022/06/23	6	480.58	1	493.00	491.00	5	1,752	0.29%
2022/06/22	1	488.50	1	492.56	489.00	0	1,731	0.00%
2022/06/21	1.1	479.05	0	0.00	483.50	1.1	1,695	0.06%
2022/06/17	1	478.00	0	0.00	477.00	1	1,616	0.06%
2022/06/16	0	480.50	0	0.00	475.50	0	1,580	0.00%
2022/06/13	0	451.00	0	0.00	448.00	0	1,372	0.00%
2022/06/10	4	457.00	3	426.00	452.00	1	1,332	0.08%
2022/06/07	0	0.00	2	386.50	385.50	-2	1,151	-0.17%
2022/05/26	1	345.50	0	0.00	344.50	1	1,135	0.09%
2022/05/20	0	0.00	1	377.00	370.50	-1	1,141	-0.09%
2022/05/18	0.1	358.00	1	367.45	368.00	-0.9	1,169	-0.08%
2022/05/17	0	346.00	1	343.50	354.00	-1	1,160	-0.09%
2022/05/12	0.6	389.25	0	0.00	393.00	0.6	1,045	0.06%
2022/05/11	10	383.35	1	369.00	390.00	9	1,016	0.89%
2022/05/09	1	353.00	0	0.00	363.00	1	959	0.10%
2022/05/06	0.1	362.00	0	0.00	363.50	0.1	932	0.01%
2022/05/04	0.1	316.50	0	0.00	313.00	0.1	833	0.01%
2022/05/03	0.1	321.00	0	0.00	324.00	0.1	836	0.01%
2022/04/28	0.1	299.00	0	0.00	299.50	0.1	838	0.01%
2022/04/27	0.5	298.00	0	0.00	293.50	0.5	844	0.06%
2022/04/19	0.1	306.00	0	0.00	304.50	0.1	844	0.01%
2022/04/13	0.1	313.20	0	0.00	307.00	0.1	909	0.01%
2022/04/06	0	0.00	1	321.00	322.00	-1	976	-0.10%
2022/03/29	0.1	302.00	1	295.50	305.00	-0.9	1,077	-0.08%
2022/03/16	0	0.00	0.3	308.50	306.00	-0.3	1,462	-0.02%
2022/03/08	2	303.00	0	0.00	298.00	2	1,649	0.12%
2022/03/04	0	0.00	2	324.25	330.00	-2	1,694	-0.12%
2022/03/03	0	0.00	0.2	327.50	324.50	-0.2	1,708	-0.01%
2022/02/25	0	0.00	1	296.00	297.00	-1	1,766	-0.06%
2022/02/21	0.1	307.33	1	302.00	308.50	-0.9	1,893	-0.05%
2022/02/18	4.1	301.29	0	0.00	310.50	4.1	1,892	0.22%
2022/02/14	0	0.00	4	258.50	257.50	-4	1,817	-0.22%
2022/02/11	0.2	264.50	0	0.00	266.00	0.2	1,813	0.01%
2022/02/09	0.1	270.00	0	0.00	265.50	0.1	1,794	0.01%
2022/01/26	0.3	287.33	0	0.00	289.00	0.3	1,757	0.02%
2022/01/25	0.1	292.00	0	0.00	285.00	0.1	1,738	0.01%
2022/01/24	0.1	260.00	0	0.00	274.00	0.1	1,710	0.00%
2022/01/20	0.1	256.50	0	0.00	252.50	0.1	1,679	0.01%
2022/01/19	1	248.00	0	0.00	248.00	1	1,666	0.06%
2022/01/17	3	249.83	0	0.00	253.50	3	1,655	0.18%
2022/01/07	0	0.00	1	255.00	247.00	-1	1,596	-0.06%
2022/01/06	1	247.50	0	0.00	262.00	1	1,581	0.06%
2022/01/05	1	272.50	0	0.00	274.50	1	1,549	0.06%
2022/01/04	0.2	273.63	0	0.00	281.00	0.2	1,546	0.01%
2022/01/03	3	264.00	0	0.00	264.00	3	1,527	0.20%
2021/12/30	4.1	287.39	0	0.00	293.00	4.1	1,510	0.27%
2021/12/29	1	300.00	0	306.50	299.00	1	1,503	0.06%
2021/12/27	1	284.00	0	0.00	280.00	1	1,468	0.07%
2021/12/24	1	286.00	0	0.00	288.00	1	1,469	0.07%
2021/12/21	0.1	296.00	0	0.00	280.00	0.1	1,379	0.00%
2021/12/15	0.2	357.50	0	0.00	385.00	0.2	1,173	0.02%
2021/12/14	2	356.50	0	0.00	356.50	2	1,123	0.18%
2021/12/10	0	0.00	1	360.00	360.00	-1	1,035	-0.10%
2021/12/08	1	299.50	0	0.00	298.00	1	975	0.10%
2021/12/06	0	0.00	1.2	260.58	267.50	-1.2	890	-0.13%
2021/12/01	4.2	247.45	0	0.00	236.50	4.2	779	0.54%
2021/11/29	0	0.00	3	202.00	205.00	-3	706	-0.42%
2021/11/25	0	0.00	0.1	194.00	195.00	-0.1	697	-0.01%
2021/11/09	0	0.00	2	99.00	99.10	-2	498	-0.40%
2021/10/08	2	72.10	0	0.00	71.80	2	541	0.37%
2021/09/27	2	98.30	0	0.00	96.80	2	474	0.42%
2021/09/02	0	0.00	1	91.10	90.30	-1	494	-0.20%
2021/08/31	1	82.80	0	0.00	88.50	1	479	0.21%
2021/08/20	0	0.00	2	90.35	87.80	-2	440	-0.45%
2021/08/18	1	93.00	1	94.00	94.00	0	460	0.00%
2021/08/12	0	0.00	1	93.80	93.60	-1	496	-0.20%
2021/08/11	1	93.00	0	0.00	92.60	1	499	0.20%
2021/08/09	0	0.00	1	96.00	95.10	-1	501	-0.20%
2021/08/06	0	0.00	1	97.70	97.50	-1	495	-0.20%
2021/08/05	1	98.00	1	98.80	98.00	0	495	0.00%
2021/08/04	0	0.00	1	94.50	94.50	-1	487	-0.21%
2021/08/03	1	94.50	2	95.70	93.70	-1	490	-0.20%
2021/08/02	1	96.00	0	0.00	96.20	1	485	0.21%
2021/07/29	1	91.20	0	0.00	88.70	1	464	0.22%
2021/07/28	1	88.30	1	88.90	88.20	0	461	0.00%
2021/07/27	1	89.60	0	0.00	90.00	1	471	0.21%
2021/07/22	1	88.10	0	0.00	87.60	1	486	0.21%
2021/07/21	1	88.80	1	88.20	87.60	0	487	0.00%
2021/07/14	1	88.60	0	0.00	87.90	1	508	0.20%
2021/07/13	1	91.20	0	0.00	89.50	1	510	0.20%
2021/06/07	0	0.00	1	91.00	90.90	-1	738	-0.14%
2021/05/28	0	0.00	1	88.90	88.90	-1	794	-0.13%
2021/05/27	1	91.20	0	0.00	91.80	1	796	0.13%
2021/05/14	1	76.20	3	76.20	76.00	-2	836	-0.24%
2021/04/23	0	0.00	1	89.90	89.90	-1	798	-0.13%
2021/04/15	0	0.00	0	92.60	92.40	0	792	0.00%
2021/04/14	0	91.90	1	92.70	91.50	-1	796	-0.12%
2021/04/06	1	95.70	3	94.93	94.70	-2	780	-0.26%
2021/03/26	1	95.00	1	96.90	96.90	0	760	0.00%
2021/03/23	0	0.00	1	107.50	109.00	-1	711	-0.14%
2021/03/18	0	0.00	1	106.50	106.50	-1	688	-0.15%
2021/03/15	2	116.25	30	115.00	114.00	-28	651	-4.30%
2021/03/12	0	0.00	1	118.50	123.50	-1	611	-0.16%
2021/03/11	1	116.50	1	117.50	119.00	0	596	0.00%
2021/03/10	1	114.50	0	0.00	113.00	1	593	0.17%
2021/03/09	0	0.00	1	111.50	114.00	-1	601	-0.17%
2021/03/05	0	0.00	0	115.00	122.00	0	569	-0.01%
2021/03/03	0	0.00	0	115.00	114.00	0	537	0.00%
2021/03/02	0	0.00	1	112.00	114.50	-1	531	-0.19%
2021/02/26	0.1	114.00	0	0.00	113.00	0.1	525	0.01%
2021/02/25	0	0.00	0.1	118.00	112.50	-0.1	521	-0.01%
2021/02/23	0.1	114.50	0	0.00	114.00	0.1	504	0.01%
2021/02/17	0	0.00	0.2	98.10	98.40	-0.2	465	-0.04%
2021/02/04	0	0.00	0	93.20	95.00	0	451	0.00%
2021/02/02	1	90.00	0	0.00	90.00	1	455	0.22%
2021/02/01	0.1	90.50	0	0.00	90.00	0.1	457	0.01%
2021/01/29	3	90.30	0	0.00	90.90	3	462	0.65%
2021/01/28	0	0.00	2	90.45	90.80	-2	464	-0.43%
2021/01/26	1	91.00	0	0.00	91.20	1	472	0.21%
2021/01/22	0	91.70	0	0.00	91.70	0	490	0.01%
2021/01/21	0.1	92.42	0	0.00	91.70	0.1	500	0.02%
2021/01/20	2	91.90	0	0.00	92.00	2	520	0.38%
2021/01/19	1	92.90	0	0.00	92.30	1	572	0.17%
2021/01/15	0	0.00	1	93.30	93.30	-1	598	-0.17%
2021/01/12	0	0.00	1	93.10	93.50	-1	593	-0.17%
2021/01/11	1	93.60	0	0.00	92.00	1	596	0.17%
2021/01/06	0	0.00	1	95.00	95.00	-1	600	-0.17%
2021/01/04	1	92.60	0	0.00	92.70	1	590	0.17%
2020/12/31	1	93.80	0	0.00	93.80	1	588	0.17%
2020/12/30	1	93.10	0	0.00	93.10	1	587	0.17%
2020/12/28	2	96.00	0	0.00	95.00	2	583	0.34%
2020/12/25	0	0.00	1	99.90	99.90	-1	574	-0.17%
2020/12/15	0	0.00	2	99.00	99.00	-2	590	-0.34%
2020/12/02	0	0.00	1	87.50	92.00	-1	561	-0.18%
2020/12/01	0	0.00	1	87.00	87.50	-1	553	-0.18%
2020/11/25	1	84.60	0	0.00	84.40	1	569	0.18%
2020/11/24	0	0.00	5	83.70	83.70	-5	589	-0.85%
2020/11/19	1	85.00	0	0.00	85.10	1	601	0.17%
2020/11/10	0	0.00	1	80.20	79.50	-1	623	-0.16%
2020/11/05	0	0.00	1	79.30	79.40	-1	645	-0.15%
2020/10/30	0	0.00	1	81.00	80.00	-1	649	-0.15%
2020/10/29	1	80.50	1	79.30	80.30	0	655	0.00%
2020/10/28	2	78.95	0	0.00	79.00	2	650	0.31%
2020/10/27	8	80.85	1	79.00	80.80	7	635	1.10%
2020/10/19	1	100.50	0	0.00	100.00	1	647	0.15%
2020/10/16	1	105.00	0	0.00	102.50	1	649	0.15%
2020/10/15	1	106.50	0	0.00	105.00	1	655	0.15%
2020/10/14	0	0.00	1	102.50	105.00	-1	662	-0.15%
2020/10/13	1	99.70	0	0.00	101.00	1	686	0.15%
2020/10/06	0	0.00	2	104.50	105.50	-2	781	-0.26%
2020/09/28	0	0.00	1	98.90	98.60	-1	1,027	-0.10%
2020/09/24	1	98.00	0	0.00	97.90	1	1,089	0.09%
2020/09/22	1	102.50	0	0.00	102.00	1	1,094	0.09%
2020/09/21	0	0.00	1	105.00	104.00	-1	1,095	-0.09%
2020/09/15	0	0.00	1	104.00	105.00	-1	1,131	-0.09%
2020/09/11	1	105.50	0	0.00	105.00	1	1,167	0.09%
2020/09/07	1	108.50	1	111.50	106.50	0	1,191	0.00%
2020/09/04	1	108.00	0	0.00	109.50	1	1,199	0.08%
2020/09/02	0	0.00	1	112.00	112.50	-1	1,216	-0.08%
2020/09/01	1	111.50	0	0.00	111.50	1	1,257	0.08%
2020/08/31	1	117.00	0	0.00	114.00	1	1,271	0.08%
2020/08/28	0	0.00	3	114.00	116.50	-3	1,266	-0.24%
2020/08/27	0	0.00	3	110.50	111.00	-3	1,251	-0.24%
2020/08/20	1	107.50	0	0.00	108.00	1	1,271	0.08%
2020/08/19	1	107.00	0	0.00	110.00	1	1,242	0.08%
2020/08/18	1	104.50	0	0.00	104.50	1	1,231	0.08%
2020/08/13	0	0.00	1	108.50	108.00	-1	1,240	-0.08%
2020/08/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2020/07/31	1	115.50	1	116.00	116.00	0	1,314	0.00%
2020/07/30	1	113.50	0	0.00	116.00	1	1,330	0.08%
2020/07/29	1	115.00	0	0.00	114.00	1	1,323	0.08%
2020/07/22	1	124.00	0	0.00	122.00	1	1,249	0.08%
2020/07/16	0	0.00	2	131.00	132.00	-2	1,211	-0.17%
2020/07/14	0	0.00	4	130.75	132.00	-4	1,200	-0.33%
2020/07/13	1	134.50	1	137.00	135.50	0	1,183	0.00%
2020/07/10	0	0.00	4	134.63	141.00	-4	1,144	-0.35%
2020/07/08	2	140.00	2	142.50	138.50	0	1,045	0.00%
2020/07/07	6	137.75	1	137.50	141.50	5	985	0.51%
2020/07/06	1	119.00	0	0.00	129.00	1	904	0.11%
2020/07/02	1	118.50	0	0.00	119.50	1	840	0.12%
2020/06/30	0	0.00	1	117.00	117.00	-1	827	-0.12%
2020/06/24	0	0.00	5	118.00	118.50	-5	822	-0.61%
2020/06/23	0	0.00	5	118.00	117.50	-5	823	-0.61%
2020/06/22	1	122.00	0	0.00	120.50	1	808	0.12%
2020/06/19	0	0.00	3	120.67	122.50	-3	796	-0.38%
2020/06/17	2	117.50	0	0.00	117.50	2	763	0.26%
2020/06/16	1	115.00	0	0.00	116.00	1	761	0.13%
2020/06/15	1	113.50	0	0.00	112.50	1	757	0.13%
2020/06/08	1	124.00	1	123.50	121.00	0	755	0.00%
2020/06/02	0	0.00	2	107.50	106.50	-2	674	-0.30%
2020/06/01	2	103.00	0	0.00	101.50	2	665	0.30%
2020/05/18	0	0.00	1	123.00	122.50	-1	576	-0.17%
2020/05/13	0	0.00	1	118.00	119.00	-1	542	-0.18%
2020/05/11	1	110.00	0	0.00	109.50	1	507	0.20%
2020/05/08	1	121.00	1	119.50	114.00	0	495	0.00%
2020/05/07	0	0.00	5	107.50	114.50	-5	461	-1.08%
2020/05/06	5	104.50	0	0.00	104.50	5	433	1.15%
2020/05/04	0	0.00	1	90.60	92.60	-1	405	-0.25%
2020/04/22	1	90.30	0	0.00	89.80	1	409	0.24%
2020/04/21	1	92.90	1	93.60	88.80	0	404	0.00%
2020/04/20	0	0.00	2	93.85	93.40	-2	395	-0.51%
2020/04/17	1	89.00	1	88.70	89.90	0	381	0.00%
2020/04/06	1	71.60	0	0.00	71.80	1	433	0.23%
2020/03/27	1	70.00	0	0.00	70.40	1	427	0.23%
2020/03/25	0	0.00	1	63.00	64.70	-1	419	-0.24%
2020/03/20	1	59.20	0	0.00	61.70	1	406	0.25%
2020/03/19	1	61.30	0	0.00	60.60	1	393	0.25%
2020/03/13	0	0.00	10	81.40	82.30	-10	373	-2.68%
2020/03/12	1	92.10	0	0.00	90.40	1	357	0.28%
2020/02/27	0	0.00	1	101.00	101.00	-1	346	-0.29%
2020/02/20	0	0.00	2	106.50	104.50	-2	342	-0.58%
2020/02/17	1	106.00	0	0.00	105.00	1	333	0.30%
2020/02/14	2	106.00	2	105.75	108.00	0	332	0.00%
2020/01/17	1	115.00	0	0.00	116.00	1	301	0.33%
2020/01/13	1	116.50	0	0.00	114.00	1	312	0.32%
2020/01/07	0	0.00	1	122.50	119.00	-1	307	-0.33%
2020/01/06	0	0.00	1	118.00	118.00	-1	291	-0.34%
2020/01/03	1	113.00	1	118.00	112.50	0	275	0.00%
2019/12/31	0	0.00	1	107.00	110.00	-1	243	-0.41%
2019/12/27	1	101.00	0	0.00	101.00	1	228	0.44%
2019/12/24	1	98.70	0	0.00	99.00	1	226	0.44%
2019/12/12	0	0.00	1	104.00	101.00	-1	204	-0.49%
2019/12/11	1	105.50	0	0.00	104.50	1	194	0.51%
2019/11/22	1	110.50	0	0.00	111.00	1	188	0.53%
2019/11/06	1	113.00	0	0.00	112.00	1	198	0.50%
2019/11/04	0	0.00	1	115.50	115.00	-1	204	-0.49%
2019/10/23	1	113.50	0	0.00	112.00	1	271	0.37%
2019/10/17	0	0.00	2	105.50	104.50	-2	258	-0.77%
2019/10/14	1	107.00	1	108.00	107.00	0	265	0.00%
2019/10/04	0	0.00	2	112.00	111.00	-2	270	-0.74%
2019/09/06	0	0.00	1	121.50	121.00	-1	291	-0.34%
2019/08/26	0	0.00	1	114.50	115.50	-1	286	-0.35%
2019/08/21	1	120.00	0	0.00	120.00	1	291	0.34%
2019/08/15	0	0.00	1	120.50	120.50	-1	298	-0.34%
2019/08/14	1	126.00	0	0.00	124.00	1	310	0.32%
2019/07/26	0	0.00	1	123.00	129.00	-1	357	-0.28%
2019/07/11	1	115.50	0	0.00	116.00	1	335	0.30%
2019/06/17	1	121.50	0	0.00	119.50	1	363	0.27%
2019/06/14	1	122.00	1	122.50	123.50	0	365	0.00%
2019/06/13	0	0.00	2	123.00	124.50	-2	375	-0.53%
2019/06/12	1	121.50	0	0.00	124.50	1	384	0.26%
2019/06/11	0	0.00	0	125.00	121.00	0	389	-0.01%
2019/05/15	0	0.00	1	130.00	126.50	-1	397	-0.25%
2019/05/13	4	132.00	0	0.00	130.00	4	398	1.00%
2019/05/02	1	144.50	0	0.00	148.00	1	383	0.26%
2019/04/25	1	153.00	0	0.00	153.50	1	367	0.27%
2019/04/23	0	0.00	1	157.00	158.00	-1	362	-0.28%
2019/04/17	1	161.00	1	161.50	162.00	0	365	0.00%
2019/04/16	1	155.00	0	0.00	155.50	1	358	0.28%
2019/03/26	0	0.00	4	165.00	165.50	-4	356	-1.12%
2019/03/06	0	0.00	1	169.00	168.00	-1	412	-0.24%
2019/02/25	1	173.00	0	0.00	171.50	1	400	0.25%
2019/02/22	0	0.00	1	173.50	174.50	-1	392	-0.25%
2019/02/21	1	180.50	0	0.00	175.00	1	387	0.26%
2019/02/20	0	0.00	1	184.00	179.00	-1	379	-0.26%
2019/02/15	6	178.17	0	0.00	178.50	6	373	1.61%
2019/02/13	0	0.00	1	177.50	177.00	-1	371	-0.27%
2019/02/12	1	178.50	0	0.00	179.00	1	369	0.27%
2018/12/27	0	0.00	2	175.00	175.00	-2	391	-0.51%
2018/12/17	1	198.00	0	0.00	189.00	1	410	0.24%
2018/10/31	0	0.00	1	164.50	165.00	-1	377	-0.26%
2018/10/30	0	0.00	1	164.00	164.00	-1	379	-0.26%
2018/10/18	0	0.00	2	173.00	173.00	-2	391	-0.51%
2018/10/02	2	181.50	0	0.00	180.50	2	408	0.49%
2018/09/07	1	174.50	0	0.00	172.50	1	667	0.15%
2018/08/23	0	0.00	1	185.00	185.00	-1	673	-0.15%
2018/08/22	1	180.00	2	180.50	183.50	-1	666	-0.15%
2018/08/21	0	0.00	1	176.50	176.50	-1	651	-0.15%
2018/08/20	0	0.00	2	172.00	173.00	-2	648	-0.31%
2018/07/10	0	0.00	1	182.50	182.00	-1	701	-0.14%
2018/07/06	2	185.00	0	0.00	184.00	2	687	0.29%
2018/07/05	2	190.75	0	0.00	188.00	2	667	0.30%
2018/07/04	1	192.50	0	0.00	197.00	1	655	0.15%
2018/06/26	1	196.00	5	197.90	196.00	-4	584	-0.68%
2018/06/25	4	199.00	0	0.00	201.50	4	551	0.73%
2018/06/22	0	0.00	6	190.33	190.00	-6	502	-1.19%
2018/06/21	2	180.00	2	182.00	189.00	0	484	0.00%
2018/06/19	0	0.00	3	179.83	180.00	-3	490	-0.61%
2018/05/07	0	0.00	2	177.50	177.50	-2	822	-0.24%
2018/05/04	1	182.00	1	179.00	179.00	0	821	0.00%
2018/05/02	2	183.25	0	0.00	182.00	2	805	0.25%
2018/04/20	0	0.00	2	177.00	177.00	-2	776	-0.26%
2018/04/02	1	173.50	0	0.00	173.00	1	734	0.14%
2018/03/22	0	0.00	1	177.00	168.00	-1	707	-0.14%
2018/03/21	2	175.50	4	175.88	174.00	-2	683	-0.29%
2018/03/20	1	189.50	0	0.00	191.00	1	620	0.16%
2018/03/19	4	182.25	0	0.00	182.50	4	594	0.67%
2018/03/16	0	0.00	1	184.50	182.00	-1	585	-0.17%
2018/03/15	0	0.00	1	187.00	187.00	-1	571	-0.18%
2018/03/08	1	181.00	1	180.50	181.00	0	502	0.00%
2018/03/07	2	177.00	1	182.00	178.00	1	487	0.21%
2018/03/06	1	174.00	0	0.00	174.00	1	468	0.21%
2018/02/27	1	174.00	1	171.00	172.50	0	452	0.00%
2018/02/22	1	170.00	0	0.00	168.50	1	427	0.23%
2018/02/21	0	0.00	1	169.00	168.00	-1	422	-0.24%
2018/02/05	1	163.50	0	0.00	166.50	1	320	0.31%
2018/02/02	0	0.00	2	158.00	159.00	-2	295	-0.68%
2018/01/19	0	0.00	1	148.00	148.00	-1	309	-0.32%
2018/01/17	0	0.00	1	149.50	149.50	-1	302	-0.33%
2018/01/16	1	151.00	0	0.00	149.50	1	299	0.33%
2018/01/12	0	0.00	1	147.00	146.50	-1	279	-0.36%
2018/01/03	0	0.00	1	142.00	141.50	-1	277	-0.36%
2018/01/02	0	0.00	1	143.00	142.50	-1	278	-0.36%