• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.78%
  • 成交量
    2,570張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216225.084222.50220.5025,8620.03%
2024/11/205231.006226.25224.50-15,888-0.02%
2024/11/191225.502221.25225.50-15,876-0.02%
2024/11/151220.0000.00217.5015,9890.02%
2024/11/142228.5000.00225.0026,0370.03%
2024/11/135223.006235.67235.00-16,050-0.02%
2024/11/122233.751232.00230.0016,0780.02%
2024/11/113239.8300.00241.0036,1380.05%
2024/11/084240.753244.67244.5016,0880.02%
2024/11/071243.509248.33239.00-85,882-0.14%
2024/11/064234.0000.00234.5045,6890.07%
2024/11/053231.676232.33232.50-35,661-0.05%
2024/11/0400.001227.00227.50-15,581-0.02%
2024/10/302212.755215.00209.50-35,521-0.05%
2024/10/291212.0000.00212.0015,4840.02%
2024/10/285219.102213.50216.0035,4380.06%
2024/10/253228.671223.50224.0025,3990.04%
2024/10/247238.645231.50230.5025,3630.04%
2024/10/231250.504253.50256.00-35,250-0.06%
2024/10/223250.8300.00252.5035,1940.06%
2024/10/215256.602257.50258.0035,1080.06%
2024/10/185243.207245.36240.50-24,954-0.04%
2024/10/1700.006237.25239.00-64,786-0.13%
2024/10/161226.0000.00223.5014,7340.02%
2024/10/156235.252231.50227.0044,7730.08%
2024/10/141237.002240.00237.00-14,716-0.02%
2024/10/111227.5000.00227.0014,6510.02%
2024/10/095229.603228.83226.0024,7680.04%
2024/10/084225.753226.50228.0014,7360.02%
2024/10/0700.003227.00227.50-34,796-0.06%
2024/10/0100.003215.00217.00-34,978-0.06%
2024/09/272217.752211.75209.0004,9520.00%
2024/09/264217.5022216.64216.00-184,926-0.37%
2024/09/256222.675.3226.55219.000.74,8840.01%
2024/09/245228.0000.00227.0054,8070.10%
2024/09/231237.002245.00235.00-14,766-0.02%
2024/09/1900.002229.00229.00-24,551-0.04%
2024/09/187218.7100.00217.5074,5180.15%
2024/09/131221.0000.00220.0014,7110.02%
2024/09/1000.002200.50204.00-25,038-0.04%
2024/09/091216.0000.00215.0015,1200.02%
2024/09/053223.001223.50224.0025,4980.04%
2024/09/0415218.8300.00216.50155,5050.27%
2024/09/0300.001231.00230.00-15,447-0.02%
2024/09/021237.0000.00237.0015,4440.02%
2024/08/301252.501245.00247.0005,4000.00%
2024/08/280.3252.0000.00235.000.35,2130.01%
2024/08/271239.0000.00239.0015,0620.02%
2024/08/231221.504227.88240.50-35,077-0.06%
2024/08/223222.8300.00219.0035,0840.06%
2024/08/2100.001229.50231.50-15,089-0.02%
2024/08/201231.5000.00231.5015,0760.02%
2024/08/1900.002231.00230.00-25,014-0.04%
2024/08/151217.001213.50213.5004,9440.00%
2024/08/142206.502212.50207.5004,8890.00%
2024/08/1300.002200.00202.50-24,764-0.04%
2024/08/1200.001185.00184.50-14,812-0.02%
2024/08/091179.5000.00180.0015,0020.02%
2024/08/0800.001185.00181.50-15,104-0.02%
2024/08/0700.001181.50185.50-15,117-0.02%
2024/08/061172.0000.00172.0015,1220.02%
2024/08/027218.003222.00212.0045,1460.08%
2024/08/0100.003230.50226.00-35,191-0.06%
2024/07/314225.753233.83224.0015,3990.02%
2024/07/301229.005233.00230.00-45,627-0.07%
2024/07/293226.6700.00218.5035,6450.05%
2024/07/233229.005236.00230.00-25,840-0.03%
2024/07/226228.003233.00228.5035,9340.05%
2024/07/195241.4000.00241.0055,9320.08%
2024/07/181249.0000.00250.5015,8800.02%
2024/07/1700.002258.50258.50-25,824-0.03%
2024/07/161254.501253.00249.0005,7590.00%
2024/07/151258.5000.00257.5015,7030.02%
2024/07/120.1268.001259.00259.50-0.95,637-0.02%
2024/07/115270.709272.17269.00-45,563-0.07%
2024/07/105263.202267.11258.0035,4000.05%
2024/07/096243.0010246.10248.00-45,308-0.08%
2024/07/081268.002270.00254.00-15,197-0.02%
2024/07/054251.2500.00254.5045,0820.08%
2024/07/044273.0000.00275.0044,9580.08%
2024/07/0100.002270.50267.00-24,966-0.04%
2024/06/2800.001270.00276.00-14,990-0.02%
2024/06/271279.502261.00276.00-14,994-0.02%
2024/06/251254.5000.00261.0015,0450.02%
2024/06/203268.001268.50270.0025,0690.04%
2024/06/191245.372252.00245.50-14,864-0.02%
2024/06/182242.501245.00249.5014,5950.02%
2024/06/143208.172207.75206.5014,5540.02%
2024/06/131208.001212.00212.0004,4300.00%
2024/06/0300.001192.50191.00-14,194-0.02%
2024/05/241185.001181.50182.0004,1730.00%
2024/05/1600.000.2190.00183.00-0.24,6250.00%
2024/05/154193.634191.13192.0004,5390.00%
2024/05/1400.000.1189.00182.00-0.14,3920.00%
2024/05/101.1170.0000.00171.001.14,2850.03%
2024/05/081182.501184.00182.0004,4150.00%
2024/05/070.2177.0000.00182.000.24,4970.00%
2024/05/0300.003194.00194.00-34,233-0.07%
2024/04/263174.0027170.00164.00-243,796-0.63%
2024/04/253159.004163.88166.50-13,737-0.03%
2024/04/2227146.7400.00144.00274,0550.67%
2024/04/1900.001148.00149.50-14,263-0.02%
2024/04/171157.0000.00155.0014,7290.02%
2024/04/101170.501168.50168.0004,8420.00%
2024/04/032174.251175.00174.5014,7890.02%
2024/03/291180.5000.00176.5014,7310.02%
2024/03/2600.002189.50193.00-24,666-0.04%
2024/03/2500.001199.00199.00-14,660-0.02%
2024/03/192214.001203.00202.0014,6110.02%
2024/03/181194.5000.00200.0014,5390.02%
2024/03/121201.501204.50206.5004,4140.00%
2024/03/0800.003196.50189.50-34,359-0.07%
2024/03/062207.753210.83207.00-14,378-0.02%
2024/03/042208.501206.00203.0014,5120.02%
2024/02/271220.503221.00217.00-24,487-0.04%
2024/02/262219.501220.00220.0014,3740.02%
2024/02/231224.5000.00220.5014,4440.02%
2024/02/221227.0000.00224.0014,4970.02%
2024/02/212209.0000.00216.5024,3460.05%
2024/02/2000.001197.50197.00-14,299-0.02%
2024/02/1900.002179.25180.50-24,296-0.05%
2024/02/162188.756184.00182.50-44,364-0.09%
2024/02/052187.252188.75187.0004,3180.00%
2024/02/011184.501188.50184.5004,2640.00%
2024/01/303184.332183.25187.0014,0750.02%
2024/01/2500.005177.50174.00-53,992-0.13%
2024/01/192187.751182.50183.0013,9960.03%
2024/01/181187.001185.00187.5004,0240.00%
2024/01/172185.754187.50190.00-24,041-0.05%
2024/01/166185.673181.67181.0033,9690.08%
2024/01/151195.001194.00197.5003,8350.00%
2024/01/125175.0000.00188.5053,6750.14%
2024/01/112170.0018167.92175.00-163,455-0.46%
2024/01/102160.001162.50159.5013,3330.03%
2024/01/092156.506151.50152.00-43,380-0.12%
2024/01/082155.5000.00155.5023,3980.06%
2024/01/0500.001145.00149.00-13,435-0.03%
2024/01/041140.0000.00143.0013,5790.03%
2024/01/0300.001139.00142.00-13,755-0.03%
2023/12/291139.008139.00138.50-74,574-0.15%
2023/12/261142.5000.00143.5015,2710.02%
2023/12/251145.0000.00144.5015,3900.02%
2023/12/2200.001148.50148.00-15,610-0.02%
2023/12/210.5147.0000.00150.500.55,8000.01%
2023/12/2000.001147.00150.50-15,911-0.02%
2023/12/194141.5000.00143.5046,0370.07%
2023/12/126148.081158.00147.0056,7840.07%
2023/12/071156.0000.00153.0017,0660.01%
2023/12/066158.0000.00156.0067,1730.08%
2023/12/042.5157.108160.13157.50-5.57,166-0.08%
2023/12/014166.757164.57164.00-37,113-0.04%
2023/11/304162.7500.00163.0047,0230.06%
2023/11/2911166.865167.90165.0066,9670.09%
2023/11/281161.501160.00159.5006,7810.00%
2023/11/2700.004156.75156.00-46,741-0.06%
2023/11/2400.002161.00162.50-26,668-0.03%
2023/11/223160.676160.42160.50-36,548-0.05%
2023/11/2100.0045156.11160.50-456,403-0.70%
2023/11/163145.0000.00144.5036,0480.05%
2023/11/1500.002137.50135.00-25,923-0.03%
2023/11/143135.672130.00130.5015,8230.02%
2023/11/0300.001125.50123.50-15,585-0.02%
2023/11/021127.001129.50126.5005,5620.00%
2023/11/015122.5000.00122.5055,5140.09%
2023/10/3116126.5300.00124.00165,4840.29%
2023/10/307130.213131.83130.5045,4350.07%
2023/10/276133.172134.00133.0045,3970.07%
2023/10/2616137.2200.00136.00165,3600.30%
2023/10/253147.6700.00145.0035,2720.06%
2023/10/244144.508147.75149.00-45,181-0.08%
2023/10/2300.001147.50148.00-15,131-0.02%
2023/10/206146.926148.25151.5005,1230.00%
2023/10/195149.805152.80153.0005,1050.00%
2023/10/186148.7511144.32149.00-55,046-0.10%
2023/10/177149.213152.00150.5045,0710.08%
2023/10/167149.792150.50151.0054,9570.10%
2023/10/131152.006151.17150.00-54,912-0.10%
2023/10/121155.007151.29151.00-64,824-0.12%
2023/10/1110147.905146.00145.5054,6530.11%
2023/10/0616160.3113160.58157.5034,4740.07%
2023/10/054171.133173.33170.5014,1250.02%
2023/10/0422154.867156.79163.00153,6640.41%
2023/10/0310151.0010163.00163.0003,2080.00%
2023/10/0200.0037141.72148.50-373,116-1.19%
2023/09/287133.291133.00135.0062,9980.20%
2023/09/2725139.103141.00140.00222,9510.75%
2023/09/2618145.0319142.05141.00-12,879-0.03%
2023/09/2515140.1717140.88138.50-22,779-0.07%
2023/09/2210138.4010138.95144.5002,8600.00%
2023/09/212136.007140.64138.00-52,775-0.18%
2023/09/2013137.5400.00136.50132,6250.50%
2023/09/194137.8810136.50139.00-62,546-0.24%
2023/09/181140.501142.00141.0002,4140.00%
2023/09/152134.505135.80134.00-32,159-0.14%
2023/09/146127.009134.11136.50-31,952-0.15%
2023/09/132119.753121.83124.50-11,733-0.06%
2023/09/121114.0000.00113.5011,6610.06%
2023/09/112113.253114.50118.00-11,557-0.06%
2023/09/085105.9000.00107.5051,4300.35%
2023/09/07698.2800.0097.8061,4060.43%
2023/09/06297.8500.00100.5021,4020.14%
2023/09/0400.00197.0096.90-11,391-0.07%
2023/09/01395.37395.9096.0001,3900.00%
2023/08/31694.4700.0096.7061,3850.43%
2023/07/2400.001110.50109.00-11,306-0.08%
2023/07/2100.001115.50120.00-11,261-0.08%
2023/07/1900.001130.00131.00-11,123-0.09%
2023/07/1800.002130.50124.00-21,102-0.18%
2023/07/172131.5000.00131.5021,0850.18%
2023/07/1400.001122.50124.50-11,058-0.09%
2023/07/1000.001120.50120.00-11,019-0.10%
2023/07/051126.501.1126.55126.50-0.1965-0.01%
2023/07/045120.606124.00125.00-1887-0.11%
2023/07/030.1113.503118.50118.50-2.9726-0.40%
2023/06/302107.5000.00108.0026200.32%
2023/06/2900.00098.4098.400405-0.01%
2023/05/2400.00091.6091.000293-0.01%
2023/05/2300.00090.0089.600274-0.01%
2023/04/1000.00184.6084.80-1320-0.31%
2023/03/15181.1000.0080.7015350.19%
2023/03/0700.00088.5088.600515-0.01%
2023/02/22086.3000.0086.1005210.01%
2023/02/2100.00188.2087.60-1521-0.19%
2023/02/15087.3000.0087.9005240.00%
2023/02/1000.00387.7085.50-3515-0.58%
2023/02/0200.00187.4087.80-1480-0.21%
2023/01/30484.3800.0085.4044640.86%
2022/12/300.183.3000.0081.500.14330.01%
2022/12/2900.00584.3084.30-5427-1.17%
2022/12/28586.3800.0084.3054271.17%
2022/12/2700.00188.2087.70-1414-0.24%
2022/12/23290.0000.0089.6024070.49%
2022/12/22193.50693.0092.10-5395-1.26%
2022/12/20592.3400.0091.5053611.38%
2022/12/1500.00093.7094.000334-0.01%
2022/12/1300.00190.4090.40-1296-0.34%
2022/12/12187.9000.0089.4012720.37%
2022/11/250.178.3000.0078.000.12450.02%
2022/11/0400.00181.1081.30-1244-0.41%
2022/09/1500.00191.3090.90-1216-0.46%
2022/09/08187.6000.0087.8011890.53%
2022/08/2900.001081.8682.10-10169-5.90%
2022/08/25182.9000.0082.2011590.63%
2022/08/081077.0800.0078.80101178.50%
2022/04/1200.00180.9080.90-1156-0.64%
2022/02/24181.5000.0081.5013540.28%
2022/02/2100.00185.9085.90-1425-0.24%
2022/02/18185.9000.0085.9014310.23%
2022/01/1900.00191.3091.20-1488-0.20%
2022/01/05294.1000.0094.0024810.42%
2021/12/1500.00194.4093.70-1496-0.20%
2021/11/30295.0000.0095.6024330.46%
2021/11/2500.00099.6099.500416-0.01%
2021/11/241102.5000.00102.5014040.25%
2021/11/222102.001103.50105.5013560.28%
2021/11/10093.8000.0093.6003030.01%
2021/11/0900.00394.6393.80-3308-0.97%
2021/11/0200.000.190.5989.50-0.1327-0.03%
2021/10/150.190.4800.0090.800.14000.03%
2021/10/0800.00192.8093.80-1448-0.22%
2021/09/2300.00489.8589.80-4562-0.71%
2021/09/22489.4800.0089.4045850.68%
2021/09/16190.2000.0090.2015970.17%
2021/09/07290.6500.0092.0026730.30%
2021/09/0100.00497.4098.00-4700-0.57%
2021/08/31294.5000.0094.6026980.29%
2021/08/30296.0000.0095.0027050.28%
2021/08/2500.00195.6095.90-1719-0.14%
2021/08/18191.90193.9094.0007580.00%
2021/07/2900.0013104.27105.50-13862-1.51%
2021/07/281104.0000.00106.0018640.12%
2021/07/261107.0000.00106.5018740.11%
2021/07/222106.501107.00106.5018680.12%
2021/07/2115114.1000.00114.00158521.76%
2021/07/191120.5000.00118.5018430.12%
2021/07/1400.001120.50118.50-1823-0.12%
2021/07/1300.002117.50116.50-2798-0.25%
2021/07/122113.7500.00113.5027850.25%
2021/07/051123.0000.00123.0018200.12%
2021/07/021118.5000.00118.5018430.12%
2021/07/011115.5000.00115.0018490.12%
2021/06/1800.003119.17119.00-3868-0.35%
2021/06/1700.001115.00116.50-1865-0.12%
2021/06/164118.006116.00114.50-2872-0.23%
2021/06/1500.001118.00117.50-1880-0.11%
2021/06/112115.0000.00115.0028880.23%
2021/06/0800.004114.38114.00-4893-0.45%
2021/06/041111.001111.00111.0009170.00%
2021/06/031113.5000.00113.0019210.11%
2021/06/012114.501113.00114.5019280.11%
2021/05/271108.0000.00108.0019230.11%
2021/05/2600.002110.00110.00-2934-0.21%
2021/05/2500.001109.00108.50-1947-0.11%
2021/05/2400.001107.00107.00-1958-0.10%
2021/05/2100.001106.00105.50-1962-0.10%
2021/05/191105.5000.00104.0019870.10%
2021/05/18199.501102.00104.0001,0020.00%
2021/05/175100.48599.1096.7001,0270.00%
2021/05/1400.003104.50104.50-31,019-0.29%
2021/05/13393.53395.3395.0001,0300.00%
2021/05/12497.18499.1893.4001,0340.00%
2021/05/11299.8000.0096.8021,0410.19%
2021/05/102104.2500.00103.5021,0660.19%
2021/05/0700.007104.71107.50-71,084-0.65%
2021/05/06399.40299.1099.1011,0870.09%
2021/05/053100.1000.0099.2031,1090.27%
2021/05/04398.87199.5099.7021,1480.17%
2021/04/291111.501111.00111.0001,2070.00%
2021/04/281113.0000.00112.0011,2400.08%
2021/04/2700.003113.67114.00-31,305-0.23%
2021/04/261111.501110.00110.0001,3340.00%
2021/04/223113.001111.50111.5021,4510.14%
2021/04/215115.101113.50113.0041,5440.26%
2021/04/202116.0000.00115.5021,6070.12%
2021/04/131115.5000.00116.0012,3810.04%
2021/04/091125.5000.00125.0012,5360.04%
2021/04/082129.251128.50129.0012,5830.04%
2021/04/011123.002122.25121.50-12,692-0.04%
2021/03/3100.001126.50125.50-12,764-0.04%
2021/03/292126.0000.00124.5022,8940.07%
2021/03/251123.0000.00123.0012,9120.03%
2021/03/2200.001128.00127.00-12,936-0.03%
2021/03/182125.5012125.75125.00-102,949-0.34%
2021/03/1712123.6700.00123.00122,9620.41%
2021/03/162120.502122.00121.5002,9800.00%
2021/03/112117.502120.50121.5003,2480.00%
2021/03/051118.001118.00118.0003,3260.00%
2021/02/261123.002125.00123.00-13,452-0.03%
2021/02/1800.001125.50129.00-13,761-0.03%
2021/02/171119.0000.00122.0013,7600.03%
2021/02/0400.001121.50123.00-13,833-0.03%
2021/02/032126.0000.00126.0023,8620.05%
2021/01/291130.002126.50125.00-13,795-0.03%
2021/01/271129.5000.00133.0013,7590.03%
2021/01/2600.001134.50131.00-13,738-0.03%
2021/01/251141.003135.50135.50-23,698-0.05%
2021/01/2200.002137.00141.00-23,659-0.05%
2021/01/2100.001136.00135.50-13,617-0.03%
2021/01/201138.0000.00133.0013,5870.03%
2021/01/1900.003140.00140.00-33,522-0.09%
2021/01/143144.831146.00144.5023,3510.06%
2021/01/127143.001140.00139.0063,1830.19%
2021/01/113147.001147.50148.0023,0680.07%
2021/01/0812147.0815147.47149.50-32,950-0.10%
2021/01/072144.2500.00145.0022,6710.07%
2021/01/0600.001132.50132.00-12,498-0.04%
2021/01/051136.0000.00136.0012,3900.04%
2021/01/043135.172135.25136.0012,3260.04%
2020/12/291130.001129.50126.5002,0840.00%
2020/12/282130.003127.67127.50-12,022-0.05%
2020/12/241124.002125.50126.00-11,870-0.05%
2020/12/2200.001120.00115.00-11,733-0.06%
2020/12/211116.0000.00116.0011,7140.06%
2020/12/181118.0000.00118.5011,6960.06%
2020/12/161119.502120.50119.50-11,668-0.06%
2020/12/094130.004128.13128.0001,5590.00%
2020/12/071126.503126.33127.50-21,383-0.14%
2020/12/0400.001122.50119.50-11,284-0.08%
2020/12/031123.001124.50121.5001,2570.00%
2020/12/0200.001121.50120.50-11,217-0.08%
2020/12/0100.001120.50120.00-11,198-0.08%
2020/11/271120.5000.00121.0011,1820.08%
2020/11/261125.502124.75124.00-11,163-0.09%
2020/11/252117.750.1119.00121.0021,0690.18%
2020/11/242119.501118.00118.5011,0420.10%
2020/11/231123.0000.00121.0011,0080.10%
2020/11/1800.002119.50119.50-2855-0.23%
2020/11/171.1114.262114.25117.50-1788-0.12%
2020/11/121107.501107.00109.5006650.00%
2020/11/0500.00294.5094.30-2577-0.35%
2020/10/30193.9000.0092.0016750.15%
2020/09/25296.30293.1093.1001,5490.00%
2020/09/171105.0000.00105.5011,9850.05%
2020/09/1500.003102.50101.50-31,996-0.15%
2020/09/1100.00199.5099.00-12,029-0.05%
2020/09/102101.001102.0099.8012,0390.05%
2020/09/0400.002103.00103.50-22,076-0.10%
2020/09/0100.001105.00105.00-12,093-0.05%
2020/08/3100.001105.00105.00-12,103-0.05%
2020/08/2100.001101.50102.50-12,185-0.05%
2020/08/20198.4000.0098.3012,1800.05%
2020/08/1900.001106.50106.00-12,166-0.05%
2020/08/101116.5000.00115.5012,1520.05%
2020/08/0400.001112.50112.50-12,109-0.05%
2020/07/3100.001109.50111.00-12,117-0.05%
2020/07/3000.001108.50109.50-12,137-0.05%
2020/07/2900.001106.50106.50-12,137-0.05%
2020/07/284105.883105.50104.0012,1440.05%
2020/07/276108.5000.00106.0062,1720.28%
2020/07/241112.5000.00113.0012,1560.05%
2020/07/231114.5000.00114.5012,1680.05%
2020/07/223116.1700.00116.0032,2080.14%
2020/07/1700.001121.00117.00-12,208-0.05%
2020/07/161120.501118.50117.5002,2180.00%
2020/07/146121.832121.00121.0042,2760.18%
2020/07/131128.001128.50128.5002,2660.00%
2020/07/1000.001124.00122.50-12,270-0.04%
2020/07/094131.383132.67127.5012,2670.04%
2020/07/0800.007125.79129.50-72,153-0.33%
2020/07/075118.907120.71118.00-22,087-0.10%
2020/07/061116.504117.88117.50-32,040-0.15%
2020/07/033117.003117.67117.0002,0340.00%
2020/07/0212116.3311115.23116.0012,0240.05%
2020/07/012111.753112.50111.00-11,921-0.05%
2020/06/303111.005111.40110.50-21,906-0.10%
2020/06/2911111.951109.50109.50101,8930.53%
2020/06/242110.256108.08113.00-41,789-0.22%
2020/06/232103.251105.50103.0011,7590.06%
2020/06/223104.001103.00103.0021,8080.11%
2020/06/192104.252105.00105.0001,8120.00%
2020/06/182100.756103.17104.00-41,810-0.22%
2020/06/173101.502103.50101.0011,8050.06%
2020/06/163100.172101.75102.0011,8260.05%
2020/06/153100.67299.0099.0011,8380.05%
2020/06/111107.001104.00104.0001,8670.00%
2020/06/101107.002107.50107.50-11,886-0.05%
2020/06/093109.001107.50108.0021,9110.10%
2020/06/081108.502111.00108.50-11,950-0.05%
2020/06/051112.501112.50112.0001,9540.00%
2020/06/0400.004112.50111.00-41,992-0.20%
2020/06/033110.1700.00111.0032,0310.15%
2020/06/024112.2500.00110.0042,0350.20%
2020/06/012110.001110.00110.0012,0190.05%
2020/05/281105.0000.00105.5012,0360.05%
2020/05/2700.001107.00107.00-12,044-0.05%
2020/05/192103.255106.30107.00-32,100-0.14%
2020/05/182102.002102.00102.0002,1090.00%
2020/05/151103.001105.50104.0002,1290.00%
2020/05/141109.501102.00103.0002,1290.00%
2020/05/132111.001110.50110.5012,1290.05%
2020/05/122112.003112.17111.50-12,167-0.05%
2020/05/112112.751113.00112.5012,2190.05%
2020/05/082113.752115.50113.5002,2340.00%
2020/05/071112.503114.00114.00-22,244-0.09%
2020/05/063113.337114.50113.00-42,273-0.18%
2020/05/052112.7500.00112.5022,3010.09%
2020/05/041111.501114.00112.0002,3320.00%
2020/04/301115.501114.50115.5002,3980.00%
2020/04/291112.5000.00112.0012,3920.04%
2020/04/284111.632112.50112.5022,4330.08%
2020/04/277110.579111.00109.50-22,416-0.08%
2020/04/2400.001108.00108.50-12,384-0.04%
2020/04/232109.0000.00108.0022,4850.08%
2020/04/211110.502108.00107.00-12,555-0.04%
2020/04/207108.0000.00107.5072,6230.27%
2020/04/171107.5000.00108.0012,7400.04%
2020/04/14197.50198.40103.5002,8550.00%
2020/04/0900.00399.7095.20-33,048-0.10%
2020/04/0800.00195.2098.90-13,088-0.03%
2020/04/07193.30594.9895.10-43,273-0.12%
2020/04/06488.1800.0090.1043,3790.12%
2020/03/30282.8000.0086.7023,6500.05%
2020/03/27490.70188.6086.9033,6400.08%
2020/03/24176.70273.5076.70-13,525-0.03%
2020/03/23270.5000.0069.8023,5270.06%
2020/03/1700.00182.8079.20-13,541-0.03%
2020/03/13290.00290.9094.0003,5540.00%
2020/03/1200.001106.5099.90-13,537-0.03%
2020/03/112116.502115.50111.0003,5230.00%
2020/03/101109.0000.00115.0013,5200.03%
2020/02/273128.5000.00125.5033,9240.08%
2020/02/2500.001133.00134.50-13,932-0.03%
2020/02/212137.0000.00136.0023,9660.05%
2020/02/202138.7500.00139.0023,9830.05%
2020/02/1900.003139.50139.00-34,021-0.07%
2020/02/1700.001140.50140.50-14,117-0.02%
2020/02/144140.7500.00142.5044,1710.10%
2020/02/1300.005142.50139.50-54,252-0.12%
2020/02/1200.002139.25140.00-24,265-0.05%
2020/02/111134.0000.00135.0014,2620.02%
2020/02/1000.001128.50131.50-14,264-0.02%
2020/02/0600.001134.50137.00-14,248-0.02%
2020/02/052132.0000.00131.0024,2080.05%
2020/02/041131.0000.00136.0014,1880.02%
2020/01/312135.5000.00136.0024,1410.05%
2020/01/1700.001169.50160.00-14,238-0.02%
2020/01/1600.002163.50168.00-24,269-0.05%
2020/01/153167.331168.00164.0024,2630.05%
2020/01/142169.253169.67167.50-14,224-0.02%
2020/01/133166.002171.00167.0014,1840.02%
2020/01/091162.0025160.88161.00-244,112-0.58%
2020/01/0800.003153.33151.00-34,062-0.07%
2020/01/073154.6700.00150.5034,0440.07%
2020/01/061159.0000.00158.5014,0190.02%
2020/01/036158.006158.00156.5004,0820.00%
2019/12/3119160.719161.61162.00104,2330.24%
2019/12/308155.0018155.50156.00-104,092-0.24%
2019/12/2715147.6012150.58152.0033,9540.08%
2019/12/269142.7800.00147.0093,7860.24%
2019/12/251133.0000.00134.0013,7050.03%
2019/12/2300.001134.50133.50-13,862-0.03%
2019/12/121139.5000.00138.5014,2000.02%
2019/12/112137.2500.00139.0024,1720.05%
2019/12/102134.0000.00133.5024,1220.05%
2019/12/0900.001132.00134.00-14,106-0.02%
2019/12/061136.5000.00135.0014,1040.02%
2019/12/051133.0000.00133.0014,1390.02%
2019/11/292142.003141.17132.00-14,198-0.02%
2019/11/284145.382148.00143.5024,1650.05%
2019/11/2712154.172150.50148.00104,1480.24%
2019/11/191143.501146.50143.5003,8640.00%
2019/11/182150.002147.75147.0003,9020.00%
2019/11/141153.0000.00149.0013,7710.03%
2019/10/292174.502170.00169.5003,3210.00%
2019/10/281176.502176.50174.00-13,283-0.03%
2019/10/254174.752176.50175.5023,2320.06%
2019/10/0900.003144.83148.00-32,568-0.12%
2019/10/083139.004140.25142.00-12,490-0.04%
2019/10/0700.001134.00136.00-12,349-0.04%
2019/10/0400.002127.75130.00-22,196-0.09%
2019/09/277129.505134.00117.5022,1170.09%
2019/09/2300.001127.00126.50-11,919-0.05%
2019/09/202126.0000.00123.5021,8380.11%
2019/09/193124.334125.13125.00-11,801-0.06%
2019/09/092115.5000.00113.5021,6510.12%
2019/09/051121.0000.00121.0011,5760.06%
2019/09/0400.003119.33121.00-31,523-0.20%
2019/09/0300.001119.50118.50-11,512-0.07%
2019/08/302111.5000.00112.5021,3800.14%
2019/08/2900.002115.00114.50-21,351-0.15%
2019/08/072100.0000.00100.0021,2700.16%
2019/07/2400.002114.50114.50-21,399-0.14%
2019/07/121110.002115.25111.50-11,565-0.06%
2019/07/111107.0000.00107.0011,5410.06%
2019/07/0800.004105.63105.00-41,614-0.25%
2019/07/043101.6700.00100.5031,6920.18%
2019/07/0300.008102.25101.50-81,724-0.46%
2019/07/019105.942107.00105.5071,9000.37%
2019/06/2700.001106.00105.00-11,987-0.05%
2019/06/251102.5000.00103.5012,0110.05%
2019/06/241101.501106.50105.0002,0070.00%
2019/06/211101.0000.00101.5012,0130.05%
2019/06/2000.002103.50103.50-22,020-0.10%
2019/06/19197.40197.2097.2001,9970.00%
2019/06/18196.70295.8095.90-12,006-0.05%
2019/06/13296.0000.0096.7022,1420.09%
2019/06/1200.00197.9096.30-12,204-0.05%
2019/06/10394.93393.9096.3002,2690.00%
2019/06/06188.20289.3589.80-12,269-0.04%
2019/06/05188.30187.7087.7002,2840.00%
2019/06/04188.20189.7088.6002,2880.00%
2019/06/03289.6500.0088.5022,3460.09%
2019/05/31194.6000.0094.5012,3810.04%
2019/05/1400.00792.8793.30-72,417-0.29%
2019/05/102106.5000.00106.0022,3790.08%
2019/05/091111.5000.00108.0012,3480.04%
2019/05/071114.5000.00114.0012,3360.04%
2019/05/0300.002120.00120.50-22,386-0.08%
2019/04/302111.5000.00113.5022,3670.08%
2019/04/292111.502110.50110.0002,3620.00%
2019/04/265118.3000.00116.5052,3080.22%
2019/04/191130.0000.00127.5012,2330.04%
2019/04/1800.001134.50131.00-12,220-0.05%
2019/04/171130.0000.00130.0012,2390.04%
2019/04/161131.001134.50135.0002,2140.00%
2019/04/121129.5000.00129.0012,2310.04%
2019/04/107137.007137.86137.5002,2410.00%
2019/04/094138.503137.00140.0012,2380.04%
2019/04/0311123.3211123.95125.5002,1550.00%
2019/03/2610114.0010114.50112.0002,1070.00%
2019/03/253112.003112.67110.0002,1090.00%
2019/03/2000.004111.00111.50-42,258-0.18%
2019/03/194119.501113.50115.5032,2740.13%
2019/03/181110.0000.00112.5012,2280.04%
2019/03/1500.001107.00109.00-12,215-0.05%
2019/03/0600.00593.7295.90-52,356-0.21%
2019/03/04190.1000.0090.0012,4480.04%
2019/02/27189.60289.8090.80-12,448-0.04%
2019/02/26391.8700.0091.0032,4620.12%
2019/02/25288.15489.0390.00-22,495-0.08%
2019/02/22286.90286.6086.6002,5020.00%
2019/02/2100.00189.3088.20-12,527-0.04%
2019/02/2000.00387.8788.40-32,590-0.12%
2019/02/19185.40186.9085.9002,7740.00%
2019/02/18184.70186.5085.0002,8100.00%
2019/02/15185.2000.0085.6012,8310.04%
2019/02/14187.60288.8087.30-12,851-0.04%
2019/02/13387.6300.0087.2032,8620.10%
2019/02/12287.6500.0087.5022,8710.07%
2019/02/11183.30484.6886.00-32,848-0.11%
2019/01/30184.00183.5083.5002,8760.00%
2019/01/29183.1000.0084.3012,9340.03%
2019/01/28284.85286.1583.9003,0020.00%
2019/01/2500.00185.0085.00-12,985-0.03%
2019/01/24483.35184.4082.6032,9780.10%
2019/01/22280.20281.2081.3002,9490.00%
2019/01/2100.00381.0381.30-32,996-0.10%
2019/01/1800.00280.6079.60-23,024-0.07%
2019/01/17379.20280.9579.1013,0600.03%
2019/01/15178.60180.0078.5003,1150.00%
2019/01/14379.7700.0078.9033,1310.10%
2019/01/1100.00182.0080.70-13,136-0.03%
2019/01/1000.00281.7581.20-23,135-0.06%
2019/01/09381.67383.8380.8003,1380.00%
2019/01/0800.00180.3080.00-13,088-0.03%
2019/01/07380.20181.3079.4023,0920.06%
2019/01/04378.13179.3079.7023,0940.06%
2019/01/03381.23383.1780.9003,0590.00%
2018/12/28279.15279.0079.0002,9970.00%
2018/12/27178.6000.0080.5012,9800.03%
2018/12/26379.73375.6075.6002,9350.00%
2018/12/25177.4000.0077.7012,8630.03%
2018/12/24278.35378.2378.70-12,841-0.04%
2018/12/22176.00175.5075.5002,8020.00%
2018/12/21376.40376.6076.6002,8380.00%
2018/12/20176.10175.5075.5002,8050.00%
2018/12/19177.30177.1077.1002,7810.00%
2018/12/18277.8000.0076.4022,7520.07%
2018/12/17178.40179.5079.5002,7200.00%
2018/12/13175.30279.1078.40-12,649-0.04%
2018/12/12174.80176.4076.2002,5380.00%
2018/12/11171.70272.7072.40-12,504-0.04%
2018/12/10369.70169.5069.5022,4860.08%
2018/12/07170.80272.2073.20-12,495-0.04%
2018/12/06471.50568.0868.50-12,505-0.04%
2018/12/05373.33273.1073.1012,5210.04%
2018/12/04176.60178.3076.5002,5070.00%
2018/12/0300.00375.3378.20-32,474-0.12%
2018/11/30371.57271.3571.4012,4090.04%
2018/11/29571.26271.6070.3032,3720.13%
2018/11/28267.80168.2070.5012,2340.04%
2018/11/2700.00362.8064.10-32,133-0.14%
2018/11/23259.90259.6059.6002,1090.00%
2018/11/22362.47264.0560.6012,1080.05%
2018/11/21162.10262.8062.10-12,031-0.05%
2018/11/20863.28662.3862.3022,0130.10%
2018/11/19762.99863.0564.40-12,008-0.05%
2018/11/16362.43261.0061.0011,9460.05%
2018/11/1500.00159.0063.30-11,781-0.06%
2018/11/14256.60157.6057.6011,7590.06%
2018/11/1300.00355.5057.70-31,733-0.17%
2018/11/121856.821757.8156.7011,7170.06%
2018/11/09358.23458.8058.40-11,717-0.06%
2018/11/08462.23361.6360.2011,7090.06%
2018/11/07361.30362.3362.5001,7470.00%
2018/11/06162.9000.0062.4011,7270.06%
2018/11/05169.3000.0069.3011,6790.06%
2018/11/02161.20163.7063.0001,6420.00%
2018/11/01161.50161.6061.6001,6370.00%
2018/10/30153.90155.3055.9001,6010.00%
2018/10/2900.00155.1054.30-11,584-0.06%
2018/10/26155.7000.0057.7011,5260.07%
2018/10/2500.00352.1752.50-31,481-0.20%
2018/10/2300.00258.2058.10-21,401-0.14%
2018/10/1500.00168.2068.20-11,294-0.08%
2018/10/12166.8000.0067.5011,2830.08%
2018/10/11169.3000.0069.0011,2550.08%
2018/10/0800.00177.1076.50-11,217-0.08%
2018/10/05183.0000.0085.0011,1760.08%
2018/10/0200.00197.5096.60-11,159-0.09%
2018/09/21188.90189.7088.7001,1080.00%
2018/09/12188.3000.0085.4011,0280.10%
2018/09/1100.00199.4093.20-1994-0.10%
2018/09/102106.7500.00103.5029570.21%
2018/09/071117.0000.00115.0019440.11%
2018/09/0600.001121.00121.50-1960-0.10%
2018/09/052120.2500.00120.0029540.21%
2018/09/041125.002124.50124.00-1943-0.11%
2018/08/312120.0000.00119.5029330.21%
2018/08/301120.0000.00119.5019270.11%
2018/08/2900.001125.00124.00-1910-0.11%
2018/08/241118.002119.25120.00-1862-0.12%
2018/08/2300.001122.50123.00-1832-0.12%
2018/08/221118.5000.00117.5018190.12%
2018/08/2100.001106.00109.50-1792-0.13%
2018/08/171101.001103.50103.5007790.00%
2018/08/161102.001103.50101.5007890.00%
2018/08/14199.1000.0099.6018150.12%
2018/08/131109.5000.00109.5018120.12%
2018/08/071138.5000.00138.5017890.13%
2018/08/011147.001143.50143.5008640.00%
2018/07/251141.501147.00140.5009190.00%
2018/06/2800.001150.50150.50-11,281-0.08%
2018/06/271153.5000.00150.0011,2920.08%
2018/06/221150.5000.00150.0011,3700.07%
2018/06/142168.002167.75167.0001,3660.00%
2018/06/0400.001168.00168.50-11,503-0.07%
2018/06/011162.5000.00164.0011,5130.07%
2018/05/1800.002161.50160.00-21,415-0.14%
2018/05/092142.752144.00145.0001,6140.00%
2018/05/0800.001149.50149.50-11,621-0.06%
2018/05/031136.0000.00138.0011,6840.06%
2018/04/3000.001144.50146.00-11,762-0.06%
2018/04/276149.334144.25149.0021,8420.11%
2018/04/261145.003149.17145.00-21,850-0.11%
2018/04/252147.0000.00149.5021,8480.11%
2018/04/242146.002146.50149.5001,8540.00%
2018/04/181166.5000.00163.5011,8720.05%
2018/04/111160.501161.50157.5001,9420.00%
2018/03/293147.503148.00148.0002,0740.00%
2018/03/283147.503145.50150.0002,0950.00%
2018/03/193142.003145.00141.0002,2300.00%
2018/03/163147.003148.50147.0002,2110.00%
2018/03/1500.001152.50151.50-12,193-0.05%
2018/03/0800.001140.50141.00-12,178-0.05%
2018/03/061140.5000.00140.0012,2040.05%
2018/02/261135.5000.00133.5012,5480.04%
2018/02/1200.002124.75125.00-22,610-0.08%
2018/02/091115.5000.00125.0012,6020.04%
2018/02/0500.001143.00144.00-12,563-0.04%
2018/02/011158.5000.00155.0012,6090.04%
2018/01/231149.001153.50158.0002,6730.00%
2018/01/171142.0000.00147.0012,8830.03%
2018/01/1200.0010143.00145.00-103,281-0.30%
2018/01/1110140.0000.00139.00103,2660.31%
2018/01/031142.001147.00152.5003,1140.00%
訊芯-KY 相關文章