GIS-KY (6456)-凱基-八德券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	52.60	0	0.00	52.30	1	1,592	0.06%
2025/01/21	1	52.40	0	0.00	52.00	1	1,591	0.06%
2025/01/17	0	0.00	1	52.00	51.30	-1	1,571	-0.06%
2025/01/15	0	0.00	1	51.60	52.30	-1	1,560	-0.06%
2025/01/13	1	50.30	0	0.00	50.80	1	1,487	0.07%
2025/01/10	2	53.85	1	52.10	52.00	1	1,475	0.07%
2025/01/09	5	55.72	2	58.00	54.60	3	1,418	0.21%
2025/01/08	2	54.05	4	54.53	54.50	-2	1,180	-0.17%
2025/01/07	2	53.35	1	50.70	53.50	1	937	0.11%
2025/01/06	1	48.80	0	0.00	48.65	1	891	0.11%
2024/12/26	0	0.00	3	50.77	50.50	-3	890	-0.34%
2024/12/25	2	49.08	1	49.20	49.55	1	884	0.11%
2024/12/17	1	47.30	0	0.00	47.15	1	897	0.11%
2024/12/13	1	48.20	0	0.00	47.90	1	906	0.11%
2024/12/09	1	50.30	0	0.00	49.90	1	893	0.11%
2024/12/06	0	0.00	1	51.00	50.90	-1	894	-0.11%
2024/12/03	1	49.60	0	0.00	49.55	1	892	0.11%
2024/11/28	2	48.85	1	48.95	48.95	1	894	0.11%
2024/11/27	1	50.30	0	0.00	50.00	1	885	0.11%
2024/11/26	3	52.17	0	0.00	51.60	3	885	0.34%
2024/11/25	10	52.40	0	0.00	53.00	10	878	1.14%
2024/11/21	0	0.00	1	50.40	51.00	-1	811	-0.12%
2024/11/12	1	54.60	1	54.50	54.30	0	730	0.00%
2024/11/11	1	56.50	0	0.00	56.50	1	704	0.14%
2024/11/07	0	0.00	2	57.90	58.10	-2	695	-0.29%
2024/11/06	1	56.60	0	0.00	57.10	1	659	0.15%
2024/11/05	0	0.00	1	58.20	57.30	-1	657	-0.15%
2024/11/04	2	57.15	0	0.00	56.80	2	665	0.30%
2024/11/01	0	0.00	1	58.00	58.60	-1	675	-0.15%
2024/10/29	2	57.75	0	0.00	57.00	2	666	0.30%
2024/10/24	1	59.10	2	58.90	59.00	-1	669	-0.15%
2024/10/23	1	57.60	1	58.50	58.90	0	662	0.00%
2024/10/22	1	57.40	0	0.00	57.20	1	638	0.16%
2024/10/21	1	58.00	0	0.00	57.90	1	651	0.15%
2024/10/09	1	56.70	0	0.00	56.10	1	775	0.13%
2024/10/07	1	58.40	1	58.10	58.20	0	913	0.00%
2024/10/04	1	57.90	0	0.00	58.00	1	985	0.10%
2024/09/26	0	0.00	1	59.20	58.10	-1	1,027	-0.10%
2024/09/24	1	57.70	0	0.00	57.90	1	1,032	0.10%
2024/09/23	0	0.00	2	58.00	57.90	-2	1,035	-0.19%
2024/08/27	0	0.00	1	59.40	59.70	-1	1,333	-0.07%
2024/08/23	1	58.10	0	0.00	58.20	1	1,370	0.07%
2024/08/16	0	0.00	1	59.50	59.00	-1	1,591	-0.06%
2024/08/12	0	0.00	1	57.70	57.70	-1	1,672	-0.06%
2024/08/05	4	57.10	0	0.00	57.10	4	1,713	0.23%
2024/08/01	0	0.00	1	64.50	65.10	-1	1,709	-0.06%
2024/07/29	4	63.53	0	0.00	62.10	4	1,756	0.23%
2024/07/23	1	66.90	0	0.00	67.10	1	1,771	0.06%
2024/07/22	0	0.00	1	66.10	65.90	-1	1,760	-0.06%
2024/07/18	0	0.00	1	70.30	69.70	-1	1,729	-0.06%
2024/07/17	0	0.00	2	72.05	70.60	-2	1,721	-0.12%
2024/07/16	2	72.25	0	0.00	72.10	2	1,706	0.12%
2024/07/15	1	71.10	0	0.00	70.40	1	1,690	0.06%
2024/07/12	0	0.00	1	73.10	73.30	-1	1,666	-0.06%
2024/07/10	0	0.00	10	72.50	73.20	-10	1,635	-0.61%
2024/07/09	11	71.56	0	0.00	71.00	11	1,539	0.71%
2024/07/08	4	72.05	0	0.00	71.50	4	1,496	0.27%
2024/07/02	0	0.00	1	66.20	66.40	-1	1,439	-0.07%
2024/07/01	0	0.00	3	67.50	67.30	-3	1,436	-0.21%
2024/06/20	0	0.00	22	70.75	70.80	-22	1,505	-1.46%
2024/06/19	15	68.79	1	68.80	68.20	14	1,426	0.98%
2024/06/18	3	68.00	1	68.20	68.40	2	1,418	0.14%
2024/06/14	2	68.90	2	67.90	68.90	0	1,403	0.00%
2024/06/04	1	67.00	0	0.00	66.80	1	1,314	0.08%
2024/06/03	1	69.10	1	69.10	68.00	0	1,317	0.00%
2024/05/31	1	67.30	0	0.00	66.40	1	1,287	0.08%
2024/05/28	5	71.70	0	0.00	68.30	5	1,252	0.40%
2024/05/27	0	0.00	1	67.40	67.90	-1	1,118	-0.09%
2024/05/22	0	0.00	1	67.00	67.00	-1	1,112	-0.09%
2024/05/20	0	0.00	1	65.60	66.40	-1	1,100	-0.09%
2024/05/16	0	0.00	3	66.53	66.70	-3	1,072	-0.28%
2024/05/07	0	0.00	19	61.20	61.60	-19	962	-1.97%
2024/05/06	0	0.00	5	63.22	62.90	-5	942	-0.53%
2024/05/03	0	0.00	3	62.47	62.20	-3	914	-0.33%
2024/04/24	0	0.00	4	58.20	58.00	-4	892	-0.45%
2024/04/16	10	57.40	0	0.00	57.20	10	873	1.15%
2024/04/09	13	61.30	0	0.00	61.00	13	877	1.48%
2024/04/02	1	61.10	1	61.10	61.30	0	856	0.00%
2024/03/29	1	61.20	4	60.53	60.80	-3	905	-0.33%
2024/03/28	4	61.00	0	0.00	60.00	4	891	0.45%
2024/03/19	0	0.00	1	56.80	57.10	-1	946	-0.11%
2024/03/18	1	56.10	1	56.80	56.80	0	949	0.00%
2024/03/15	1	56.50	1	56.90	56.50	0	971	0.00%
2024/03/14	2	56.30	1	56.70	56.30	1	970	0.10%
2024/03/12	3	57.07	2	57.35	57.40	1	973	0.10%
2024/03/11	1	56.20	0	0.00	56.20	1	975	0.10%
2024/02/20	1	61.60	0	0.00	61.70	1	1,198	0.08%
2024/02/19	1	61.50	0	0.00	61.90	1	1,306	0.08%
2024/02/02	1	61.90	2	61.30	61.20	-1	1,372	-0.07%
2024/02/01	1	62.40	0	0.00	62.10	1	1,363	0.07%