台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    38.75
  • 漲跌
    ▼0.80
  • 漲幅
    -2.02%
  • 成交量
    1,194
  • 產業
    上櫃 化工類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚和 (6509)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13139.1000.0038.7511,2940.08%
2024/12/121039.9500.0039.55101,2770.78%
2024/12/03740.5000.0040.4571,2570.56%
2024/11/0800.000.144.9044.40-0.11,260-0.01%
2024/11/0400.00744.9144.70-71,227-0.57%
2024/10/3000.00244.4544.30-21,211-0.17%
2024/10/2900.00144.7045.00-11,189-0.08%
2024/10/2800.00144.6544.60-11,135-0.09%
2024/10/2500.00244.2843.45-21,086-0.18%
2024/10/24142.3000.0042.6519530.10%
2024/10/23143.3500.0042.4019380.11%
2024/10/2100.00241.2041.10-2874-0.23%
2024/10/09039.6000.0039.2009640.00%
2024/10/0400.001038.9538.95-101,040-0.96%
2024/10/0100.002.139.4539.45-2.11,062-0.20%
2024/09/2600.00338.8038.80-31,112-0.27%
2024/09/2500.00139.3039.10-11,115-0.09%
2024/09/23239.40139.4539.7011,1490.09%
2024/09/2000.00138.7038.50-11,126-0.09%
2024/09/19838.50238.4538.4561,1030.54%
2024/09/11138.0000.0037.8511,1590.09%
2024/09/0900.00138.6538.80-11,199-0.08%
2024/08/30240.7500.0040.4521,2190.16%
2024/08/28140.4000.0040.4011,2130.08%
2024/08/2300.00240.6540.90-21,224-0.16%
2024/08/22541.70342.3042.1521,2060.17%
2024/08/2100.00239.9840.10-21,162-0.17%
2024/08/20240.0000.0039.8521,1630.17%
2024/08/1900.00140.2039.85-11,180-0.08%
2024/08/161040.3500.0039.75101,2020.83%
2024/08/1200.00339.0539.05-31,298-0.23%
2024/07/30540.3000.0041.6551,2630.40%
2024/07/2300.00142.5542.70-11,307-0.08%
2024/07/1800.00144.7544.45-11,272-0.08%
2024/07/1700.00145.0044.95-11,255-0.08%
2024/07/1600.00244.6844.65-21,243-0.16%
2024/07/1200.00144.8044.95-11,234-0.08%
2024/07/11145.0000.0044.8011,2210.08%
2024/07/0900.00145.1545.80-11,125-0.09%
2024/07/080.845.20145.1545.40-0.21,087-0.01%
2024/07/0500.00245.0845.05-21,064-0.19%
2024/07/0400.00545.1044.60-51,041-0.48%
2024/07/03544.8000.0044.8051,0150.49%
2024/07/02243.65144.3043.9519650.10%
2024/07/0100.001543.2543.30-15937-1.60%
2024/06/28242.95143.7042.8019280.11%
2024/06/27243.5800.0042.9029200.22%
2024/06/2000.00241.6542.00-2822-0.24%
2024/06/18142.1000.0042.1018060.12%
2024/06/171542.29142.3042.35147951.76%
2024/06/1100.00740.3940.20-7718-0.97%
2024/05/2700.00341.2840.90-3725-0.41%
2024/05/2400.00941.0141.20-9743-1.21%
2024/05/2100.00141.3541.60-1756-0.13%
2024/05/2000.00240.5541.20-2750-0.27%
2024/05/0600.00138.8538.65-1741-0.13%
2024/05/03138.7000.0038.3017390.14%
2024/04/30139.4000.0038.4017610.13%
2024/04/2500.00137.3537.35-1795-0.13%
2024/04/19136.9500.0036.7018040.12%
2024/04/18138.2000.0037.6017940.13%
2024/04/1500.00238.1538.05-2795-0.25%
2024/04/1000.00139.2039.10-1785-0.13%
2024/04/08038.7000.0038.5507780.00%
2024/03/29138.2500.0038.2017990.13%
2024/03/18238.1000.0038.1528760.23%
2024/03/12038.9500.0038.9008690.00%
2024/03/06139.90240.0039.80-1856-0.12%
2024/03/0500.00439.9039.80-4865-0.46%
2024/02/26140.75141.1040.7508790.00%
2024/02/23139.5000.0039.2018370.12%
2024/02/22240.08140.0539.7518300.12%
2024/02/2100.00240.2340.25-2818-0.24%
2024/02/200.239.9500.0039.950.28060.02%
2024/02/1900.00140.3539.85-1802-0.12%
2024/02/1600.00339.1539.60-3790-0.38%
2024/02/0200.00138.0037.65-1718-0.14%
2024/02/01138.1000.0038.1017130.14%
2024/01/29138.6000.0038.6017340.14%
2024/01/25138.7500.0038.6517290.14%
2024/01/2400.00139.2539.05-1722-0.14%
2024/01/23438.74238.8038.7526970.29%
2024/01/22638.3900.0038.4566710.89%
2024/01/19437.1800.0037.5546160.65%
2024/01/120.238.0000.0037.900.25790.04%
2024/01/112.138.1300.0038.102.15750.37%
2023/12/27138.50139.0539.0005450.00%
2023/12/18140.5000.0039.8015230.19%
2023/11/2300.00139.1038.95-1385-0.26%
2023/11/0600.00136.6036.60-1337-0.30%
2023/11/01135.6500.0035.6013560.28%
2023/09/14140.00139.7040.0005820.00%
2023/08/3000.00137.4037.70-1654-0.15%
2023/08/1000.00138.3037.90-1910-0.11%
2023/07/2500.00140.7040.70-1902-0.11%
2023/07/21540.9500.0040.9559030.55%
2023/07/14241.4000.0041.3029970.20%
2023/07/06443.5000.0043.5541,2320.32%
2023/07/04143.6500.0043.7011,2350.08%
2023/06/2700.00243.1843.00-21,246-0.16%
2023/06/2100.00143.7543.75-11,267-0.08%
2023/06/20144.1500.0043.7511,2800.08%
2023/06/15245.2000.0045.2521,3210.15%
2023/06/13445.1000.0045.1541,3530.30%
2023/06/08246.10345.5345.30-11,400-0.07%
2023/06/07245.8000.0045.8521,4570.14%
2023/05/2300.00144.9045.05-11,887-0.05%
2023/05/19545.91145.0544.6541,8960.21%
2023/05/0900.00943.3143.20-92,439-0.37%
2023/05/08144.5000.0044.1512,4340.04%
2023/05/0200.001144.8544.75-112,448-0.45%
2023/04/2700.00144.1044.10-12,457-0.04%
2023/04/242144.6900.0044.50212,4240.87%
2023/04/190.547.3500.0047.250.52,3760.02%
2023/04/1800.00947.6247.40-92,344-0.38%
2023/04/14547.51347.4047.3022,2390.09%
2023/03/2900.00145.3045.15-12,374-0.04%
2023/03/2200.00246.9846.80-22,357-0.08%
2023/03/15145.50145.0045.0002,3270.00%
2023/03/1400.00545.2044.95-52,342-0.21%
2023/03/13244.10245.3045.1502,3450.00%
2023/03/10446.95246.0546.0522,3210.09%
2023/03/0800.00348.2048.45-32,245-0.13%
2023/03/07347.27747.5647.55-42,266-0.18%
2023/03/06147.00146.7047.3002,2230.00%
2023/03/0300.00146.4046.15-12,186-0.05%
2023/03/02246.6000.0046.5022,2040.09%
2023/03/01146.0000.0045.8012,2010.05%
2023/02/24446.780.146.7046.453.92,1830.18%
2023/02/2300.00347.1047.00-32,139-0.14%
2023/02/22246.7300.0046.5022,1030.10%
2023/02/21346.75247.2547.5012,0680.05%
2023/02/1700.00245.9045.90-21,994-0.10%
2023/02/13146.3000.0046.7011,9500.05%
2023/02/10147.10146.6047.0001,9010.00%
2023/02/09345.48145.6545.3521,7260.12%
2023/02/08645.34745.5646.25-11,672-0.06%
2023/02/07644.102743.9244.35-211,495-1.40%
2023/02/0200.00142.8042.70-11,430-0.07%
2023/01/1100.00241.3040.90-21,415-0.14%
2023/01/04141.3000.0040.8511,4770.07%
2022/12/2800.00241.9041.90-21,458-0.14%
2022/12/27642.631042.8942.60-41,441-0.28%
2022/12/264243.881343.9943.55291,3992.07%
2022/12/20139.7000.0038.6011,2650.08%
2022/12/1600.001040.4540.15-101,285-0.78%
2022/12/15141.5000.0041.4011,2890.08%
2022/12/13141.25141.1541.1001,2830.00%
2022/12/0900.00141.9041.85-11,272-0.08%
2022/12/081043.2500.0043.20101,2640.79%
2022/12/0700.00144.1042.80-11,265-0.08%
2022/12/06243.301243.3043.05-101,228-0.81%
2022/12/02243.1000.0043.2021,1930.17%
2022/12/0100.00243.0042.80-21,177-0.17%
2022/11/3000.00242.2542.45-21,155-0.17%
2022/11/29242.05142.2042.2011,1350.09%
2022/11/171039.3000.0039.40101,1130.90%
2022/11/1400.001438.3938.80-141,233-1.13%
2022/11/09137.4500.0037.3511,2140.08%
2022/11/0800.00337.2536.65-31,229-0.24%
2022/11/041136.1300.0036.50111,3090.84%
2022/11/01335.0000.0035.3031,3300.23%
2022/10/2400.00235.1034.85-21,332-0.15%
2022/10/21134.5000.0034.4511,3300.08%
2022/10/1100.00138.3038.80-11,330-0.08%
2022/10/07239.0500.0038.7521,3160.15%
2022/09/27238.1000.0039.1021,3420.15%
2022/09/16142.2500.0041.8011,3810.07%
2022/09/1500.00143.1542.45-11,410-0.07%
2022/09/1400.00241.7042.30-21,432-0.14%
2022/09/07239.6000.0040.3021,5230.13%
2022/09/05141.0500.0040.9011,5740.06%
2022/09/0100.00543.0042.60-51,707-0.29%
2022/08/25544.3000.0044.5551,8630.27%
2022/08/23343.901043.8043.50-71,827-0.38%
2022/08/22344.52145.7043.9021,8160.11%
2022/08/1800.00143.8543.85-11,700-0.06%
2022/08/17144.0500.0043.7511,6930.06%
2022/08/121142.29142.8543.80101,6400.61%
2022/08/1100.00341.6841.70-31,592-0.19%
2022/08/10241.90141.6041.8011,5880.06%
2022/08/03139.3500.0039.2011,6340.06%
2022/08/0200.001039.8239.95-101,652-0.61%
2022/07/2600.001039.9540.00-101,768-0.57%
2022/07/22242.25143.0041.8011,7770.06%
2022/07/2000.00241.7041.10-21,815-0.11%
2022/07/191040.7000.0040.85101,8330.55%
2022/07/071038.2500.0038.05101,9170.52%
2022/07/0600.00137.5037.40-11,920-0.05%
2022/06/2700.00143.2043.20-11,937-0.05%
2022/06/23140.90240.1340.15-11,979-0.05%
2022/06/22242.55240.9040.8501,9910.00%
2022/06/20244.2800.0042.1022,0890.10%
2022/06/17545.5000.0045.7552,0660.24%
2022/06/16347.7500.0046.1032,0730.14%
2022/06/15648.93548.3048.0512,1110.05%
2022/06/14150.20149.1548.8002,1290.00%
2022/06/1300.00250.1049.50-22,105-0.09%
2022/06/10350.23850.4450.40-52,077-0.24%
2022/06/09249.45149.4549.5011,9990.05%
2022/06/08749.76548.9248.2521,9550.10%
2022/06/0700.000.147.1047.15-0.11,835-0.01%
2022/06/02147.7500.0047.5511,9070.05%
2022/06/015.148.5600.0047.955.11,9400.26%
2022/05/31247.9800.0048.2521,9440.10%
2022/05/16146.30146.0545.8502,2280.00%
2022/05/1000.00145.3045.85-12,404-0.04%
2022/05/0300.003048.0148.00-302,423-1.24%
2022/04/291048.2000.0048.00102,4680.41%
2022/04/282548.2000.0048.00252,5130.99%
2022/04/26152.10251.0550.20-12,563-0.04%
2022/04/251054.00153.3051.9092,5600.35%
2022/04/22156.3000.0055.2012,5600.04%
2022/04/20656.0000.0055.9062,6900.22%
2022/04/18155.80155.0054.8002,8010.00%
2022/04/15156.80156.6056.7002,8120.00%
2022/04/14158.30158.3058.1002,8580.00%
2022/04/13257.30657.2357.30-42,890-0.14%
2022/04/12157.0000.0056.8012,9390.03%
2022/04/11558.901457.8057.80-93,104-0.29%
2022/04/08156.60157.1056.8003,0870.00%
2022/04/07157.1000.0056.0013,1110.03%
2022/03/31158.4000.0058.0013,2610.03%
2022/03/3000.00158.9058.90-13,359-0.03%
2022/03/29159.501.258.8258.60-0.23,7590.00%
2022/03/28158.00158.5058.5004,1600.00%
2022/03/251158.59159.0058.60104,4870.22%
2022/03/24359.07359.0359.3004,5430.00%
2022/03/22157.20157.7057.9004,5000.00%
2022/03/21357.50157.2057.6024,5140.04%
2022/03/18155.80157.5057.4004,5710.00%
2022/03/1700.00156.2056.30-14,669-0.02%
2022/03/16054.4000.0053.9004,6910.00%
2022/03/15055.1000.0054.6004,9190.00%
2022/03/111.157.53357.4757.30-1.95,033-0.04%
2022/03/10258.45259.2058.1005,0660.00%
2022/03/09156.801056.6056.80-95,084-0.18%
2022/03/08057.0000.0055.7005,1500.00%
2022/03/03261.4500.0060.7025,4610.04%
2022/02/2500.00159.8059.90-15,799-0.02%
2022/02/2400.00459.7559.40-46,225-0.06%
2022/02/23262.1000.0062.1026,4060.03%
2022/02/17262.90263.4062.8008,9930.00%
2022/02/16362.80163.9062.8029,1920.02%
2022/02/15164.00363.7763.00-29,320-0.02%
2022/02/14262.90963.6362.80-79,634-0.07%
2022/02/11562.4000.0062.8059,8360.05%
2022/02/09762.46562.6063.00210,3270.02%
2022/02/0800.00261.8061.80-210,687-0.02%
2022/02/07159.30159.1060.30011,1380.00%
2022/01/25259.3000.0058.80212,7630.02%
2022/01/24259.7000.0059.80214,0460.01%
2022/01/21261.402061.3560.50-1815,626-0.12%
2022/01/19261.75161.9061.70117,3640.01%
2022/01/172061.05261.2561.901820,1660.09%
2022/01/14160.3000.0060.30120,5490.00%
2022/01/13161.10161.7061.00020,8170.00%
2022/01/12461.602162.2561.60-1721,437-0.08%
2022/01/10764.7000.0064.70722,3840.03%
2022/01/07264.71164.7064.70122,4780.00%
2022/01/0600.00365.9366.20-322,566-0.01%
2022/01/05668.25267.4067.10422,8030.02%
2022/01/041469.86469.5868.501023,1030.04%
2022/01/0300.00168.4068.00-123,1340.00%
2021/12/3000.00268.4068.60-223,255-0.01%
2021/12/29268.90168.9068.80123,5030.00%
2021/12/28268.10168.2067.60123,6660.00%
2021/12/27368.4000.0068.10323,8600.01%
2021/12/24569.66469.9069.30123,8870.00%
2021/12/231871.681671.7470.00223,9220.01%
2021/12/221770.862070.9869.40-323,617-0.01%
2021/12/21669.202569.0870.90-1923,249-0.08%
2021/12/20666.9000.0066.70622,9930.03%
2021/12/17165.4000.0065.40123,0660.00%
2021/12/16767.16266.7066.70523,1730.02%
2021/12/1400.00166.5066.30-123,3200.00%
2021/12/13767.341667.3868.40-923,424-0.04%
2021/12/10266.80666.7366.20-423,706-0.02%
2021/12/09768.43967.9467.50-224,691-0.01%
2021/12/08366.10466.1065.90-124,6320.00%
2021/12/07166.10865.5864.90-724,717-0.03%
2021/12/06865.09265.3565.90624,8610.02%
2021/12/03465.68265.7565.60224,9880.01%
2021/12/021065.76664.7864.50425,1660.02%
2021/12/01465.83465.9065.90025,2830.00%
2021/11/30367.27867.3366.80-525,374-0.02%
2021/11/29565.58665.3767.00-125,4630.00%
2021/11/26567.40266.6066.60325,4960.01%
2021/11/251069.49369.5768.90725,9310.03%
2021/11/241068.64169.1068.70926,0430.03%
2021/11/231271.021872.4269.70-626,194-0.02%
2021/11/221271.065.170.9570.306.926,8280.03%
2021/11/192173.891973.7773.00227,0690.01%
2021/11/185074.657274.2773.70-2227,565-0.08%
2021/11/17670.0311.169.8769.30-5.126,737-0.02%
2021/11/169.169.21968.7868.200.126,8670.00%
2021/11/152067.591668.1969.50426,9730.01%
2021/11/12668.08967.6267.60-327,032-0.01%
2021/11/112368.172468.6068.00-127,1770.00%
2021/11/103266.113465.6166.60-227,104-0.01%
2021/11/09567.66468.7868.40127,0930.00%
2021/11/08168.20267.7067.00-127,3010.00%
2021/11/05769.24669.0067.60127,5780.00%
2021/11/043268.053868.3767.80-628,043-0.02%
2021/11/0314.170.011869.5270.00-3.928,178-0.01%
2021/11/024775.181174.3772.003628,4340.13%
2021/11/017581.252380.8080.005227,9990.19%
2021/10/292577.933678.9280.10-1126,827-0.04%
2021/10/282672.272071.9072.90625,3560.02%
2021/10/276172.045871.8072.80324,9840.01%
2021/10/265069.645470.8068.00-423,970-0.02%
2021/10/251666.752066.4667.80-422,381-0.02%
2021/10/221161.501760.7361.70-621,714-0.03%
2021/10/21361.10961.2160.30-621,614-0.03%
2021/10/203061.281060.5361.402021,4990.09%
2021/10/192060.876360.8961.00-4321,160-0.20%
2021/10/18155.9000.0056.50120,6560.00%
2021/10/15655.601255.9956.50-621,357-0.03%
2021/10/141155.024454.4354.70-3321,488-0.15%
2021/10/131856.542156.3455.90-321,551-0.01%
2021/10/124356.361656.8156.702721,4030.13%
2021/10/082155.571655.0155.10521,2120.02%
2021/10/07454.70655.0754.80-221,167-0.01%
2021/10/063154.512454.8454.20721,3000.03%
2021/10/051452.122852.1553.40-1421,149-0.07%
2021/10/042053.161852.4951.80221,0680.01%
2021/10/01252.901153.5151.50-920,947-0.04%
2021/09/301053.13853.3454.60221,0740.01%
2021/09/29354.002.154.3054.200.921,6430.00%
2021/09/27557.36356.9056.90222,0420.01%
2021/09/24557.441257.7757.10-722,603-0.03%
2021/09/2340.157.382257.5956.7018.122,7260.08%
2021/09/171256.90257.0057.501023,0870.04%
2021/09/16157.5000.0056.80123,3630.00%
2021/09/15758.77559.0059.10223,2810.01%
2021/09/142360.226360.1959.80-4022,943-0.17%
2021/09/131057.97958.0757.20122,0740.00%
2021/09/10357.20357.0058.00022,0930.00%
2021/09/09554.84756.2457.60-222,149-0.01%
2021/09/081756.27655.6555.201122,0180.05%
2021/09/07455.982254.7057.30-1821,923-0.08%
2021/09/061157.771057.2955.70122,0280.00%
2021/09/03957.782356.4856.70-1422,024-0.06%
2021/09/022559.001758.8958.10821,9140.04%
2021/09/011259.53160.5060.301121,7530.05%
2021/08/314061.112261.3060.101821,6710.08%
2021/08/30859.712559.5559.70-1721,339-0.08%
2021/08/27960.16759.8659.90221,2080.01%
2021/08/267362.107161.8360.40221,1210.01%
2021/08/254558.771358.6259.203220,1800.16%
2021/08/244161.7639.261.8060.801.819,9460.01%
2021/08/231757.485457.6959.10-3719,014-0.19%
2021/08/201454.40453.9553.801018,7480.05%
2021/08/192353.171053.6051.201318,3170.07%
2021/08/18953.461350.3854.10-418,038-0.02%
2021/08/1716.153.271.553.7150.6014.617,7960.08%
2021/08/1627.552.275352.8852.40-25.617,516-0.15%
2021/08/133257.101155.7354.002117,2090.12%
2021/08/122356.282355.0457.30016,9530.00%
2021/08/1145.158.854157.1755.804.116,5300.02%
2021/08/103862.126362.5762.00-2516,070-0.16%
2021/08/097161.877562.6360.50-415,565-0.03%
2021/08/067862.056462.3062.001415,0020.09%
2021/08/05956.592555.5358.60-1614,130-0.11%
2021/08/04855.791655.5554.30-813,921-0.06%
2021/08/032154.83955.1454.901213,8520.09%
2021/08/021454.061553.0054.00-113,718-0.01%
2021/07/301854.651054.4453.10813,5460.06%
2021/07/291456.491955.4455.20-513,361-0.04%
2021/07/283456.232256.2257.001213,1190.09%
2021/07/273359.1538.158.2857.00-5.112,912-0.04%
2021/07/26963.671262.7962.20-312,753-0.02%
2021/07/231462.471962.2561.70-512,611-0.04%
2021/07/223566.72766.2363.702812,3220.23%
2021/07/211567.713168.2067.60-1611,956-0.13%
2021/07/201864.85663.2366.101211,1990.11%
2021/07/194.663.771661.8565.00-11.411,042-0.10%
2021/07/161558.291158.7659.10411,2050.04%
2021/07/151256.212956.0258.30-1711,452-0.15%
2021/07/1414.554.87555.9254.009.511,3830.08%
2021/07/131659.455559.1456.10-3911,403-0.34%
2021/07/12255.506.556.4556.60-4.511,169-0.04%
2021/07/09649.95251.8551.50411,1150.04%
2021/07/08449.89250.5050.00211,0740.02%
2021/07/0730.549.152049.4648.1010.511,1930.09%
2021/07/062351.39952.3651.601411,2050.12%
2021/07/051649.712850.6251.00-1210,763-0.11%
2021/07/02245.451946.2146.40-1710,397-0.16%
2021/07/014243.38442.6142.203810,2640.37%
2021/06/30843.240.143.2543.257.99,7320.08%
2021/06/2900.00638.3639.35-69,466-0.06%
2021/06/28936.42936.4035.8009,2510.00%
2021/06/25535.201335.0835.00-88,952-0.09%
2021/06/24933.39133.5533.2088,7860.09%
2021/06/22132.70533.2032.55-48,622-0.05%
2021/06/21332.85232.6032.9518,4690.01%
2021/06/18132.60132.6532.3508,2940.00%
2021/06/16331.4000.0031.2038,0420.04%
2021/06/151632.101432.1331.9527,9890.03%
2021/06/11131.30130.8531.2507,6420.00%
2021/06/10730.942030.1030.15-137,457-0.17%
2021/06/09130.85130.4530.4507,3610.00%
2021/06/08230.93330.9530.85-17,406-0.01%
2021/06/07231.63231.4830.9507,3470.00%
2021/06/04231.20131.5031.2017,1090.01%
2021/06/03430.95831.3731.50-47,051-0.06%
2021/06/022330.882030.5530.8036,8400.04%
2021/06/0100.00130.9031.15-16,722-0.01%
2021/05/282230.835129.7830.95-296,597-0.44%
2021/05/2700.00329.4529.10-36,246-0.05%
2021/05/26128.90129.3028.8006,2620.00%
2021/05/253028.824329.1429.30-136,235-0.21%
2021/05/24128.6500.0028.4516,1850.02%
2021/05/202028.3800.0028.05206,3140.32%
2021/05/1900.00228.5328.25-26,299-0.03%
2021/05/18627.80728.6728.65-16,283-0.02%
2021/05/173828.175228.9228.50-146,265-0.22%
2021/05/14727.00126.8527.3065,9190.10%
2021/05/134327.602428.8527.30195,9060.32%
2021/05/129428.1800.0027.55945,7931.62%
2021/05/04129.15128.5029.0505,4160.00%
2021/05/0300.001029.0229.20-105,287-0.19%
2021/04/28230.30330.0530.20-15,105-0.02%
2021/04/26230.20130.2530.1514,9930.02%
2021/04/22132.25731.5430.40-64,915-0.12%
2021/04/21131.35132.5532.6004,5430.00%
2021/04/2000.00129.7530.00-14,172-0.02%
2021/04/1600.00229.2029.20-24,100-0.05%
2021/04/1500.00528.7028.85-54,082-0.12%
2021/04/14127.60527.6528.15-44,043-0.10%
2021/04/1300.002629.3128.60-264,028-0.65%
2021/04/123929.34528.8029.60343,8720.88%
2021/04/091028.405428.8328.25-443,724-1.18%
2021/04/08227.6800.0027.7023,6450.05%
2021/04/0700.00127.9027.70-13,862-0.03%
2021/04/063727.9600.0027.80373,8820.95%
2021/04/01627.20627.2327.2503,9360.00%
2021/03/311527.45327.3827.25124,1020.29%
2021/03/3000.00327.1527.15-34,127-0.07%
2021/03/29827.48427.4427.2044,1320.10%
2021/03/2500.00226.7026.50-23,988-0.05%
2021/03/2300.00526.6526.65-53,997-0.13%
2021/03/22527.0500.0026.8053,9890.13%
2021/03/1900.00526.4026.45-53,988-0.13%
2021/03/18526.7500.0026.5054,0300.12%
2021/03/1200.00226.8526.60-24,197-0.05%
2021/03/05226.15126.0026.0014,3200.02%
2021/03/04326.5500.0026.2534,4160.07%
2021/03/0300.00127.6026.70-14,505-0.02%
2021/03/02227.0000.0026.3024,6120.04%
2021/02/2500.002027.2027.00-205,412-0.37%
2021/02/2400.002527.1227.10-255,440-0.46%
2021/02/22127.60226.9027.35-15,688-0.02%
2021/02/19226.302026.6026.65-186,017-0.30%
2021/02/0500.00724.7524.80-76,058-0.12%
2021/02/042025.0000.0025.05206,0910.33%
2021/01/27125.20125.2025.2507,0750.00%
2021/01/2600.00124.6024.75-17,073-0.01%
2021/01/25324.4000.0024.7537,0750.04%
2021/01/22123.9000.0024.3517,1410.01%
2021/01/2100.00223.6523.65-27,154-0.03%
2021/01/2000.00224.2523.90-27,158-0.03%
2021/01/19125.25125.0525.0507,1210.00%
2021/01/15125.3500.0025.3017,1100.01%
2021/01/13226.4000.0026.2527,1330.03%
2021/01/1100.00126.3026.75-17,379-0.01%
2021/01/08327.30627.3527.35-37,427-0.04%
2021/01/0700.001027.2527.30-107,439-0.13%
2021/01/06127.801427.2126.85-137,480-0.17%
2021/01/0500.00128.1027.75-17,424-0.01%
2021/01/04128.3000.0027.8517,3590.01%
2020/12/312328.3300.0028.00237,2850.32%
2020/12/3000.003728.0828.00-377,131-0.52%
2020/12/29127.0500.0027.0016,9360.01%
2020/12/2800.00327.9727.55-37,112-0.04%
2020/12/254227.3700.0027.25427,0780.59%
2020/12/2400.00127.1026.90-16,897-0.01%
2020/12/18126.1500.0025.9016,8940.01%
2020/12/1700.00526.3026.25-56,978-0.07%
2020/12/14626.56227.0027.1547,8050.05%
2020/12/101426.6500.0026.30147,8570.18%
2020/12/092226.9500.0026.85227,8850.28%
2020/12/07127.30126.7526.7507,7930.00%
2020/12/04227.00627.2527.00-47,750-0.05%
2020/12/0300.002127.0127.10-217,708-0.27%
2020/12/02927.541027.2827.25-17,672-0.01%
2020/12/0100.00627.8027.75-67,574-0.08%
2020/11/302228.252528.1628.00-37,525-0.04%
2020/11/27928.07127.8028.1087,4570.11%
2020/11/26528.56428.1528.1517,4990.01%
2020/11/254727.573028.7428.35177,2130.24%
2020/11/2400.0016.226.3526.35-16.26,411-0.25%
2020/11/23126.35326.0526.05-26,315-0.03%
2020/11/20126.3000.0026.2016,2640.02%
2020/11/192026.84326.8026.60176,2080.27%
2020/11/18726.39326.5526.9545,9280.07%
2020/11/1700.00525.1825.85-55,496-0.09%
2020/11/16524.90224.9024.9035,3910.06%
2020/11/1200.00724.9524.90-75,365-0.13%
2020/11/1100.00425.8325.15-45,328-0.08%
2020/11/1000.00325.4025.60-35,230-0.06%
2020/11/091025.621125.8425.95-15,122-0.02%
2020/11/06125.25625.1825.40-54,746-0.11%
2020/11/0400.001023.9123.90-104,351-0.23%
2020/11/0300.00223.8024.10-24,350-0.05%
2020/11/02223.3500.0023.3524,3050.05%
2020/10/2800.00123.8023.45-14,324-0.02%
2020/10/2700.003123.7423.80-314,311-0.72%
2020/10/2600.002224.0023.95-224,348-0.51%
2020/10/23224.4500.0024.2024,3570.05%
2020/10/2200.00224.8523.95-24,367-0.05%
2020/10/21524.65124.9024.6544,3390.09%
2020/10/203925.503525.4925.1544,3380.09%
2020/10/191024.85225.1025.4584,1520.19%
2020/10/164624.65424.6824.55423,9991.05%
2020/10/14224.00224.5524.5003,8550.00%
2020/10/13123.20323.1223.80-23,875-0.05%
2020/10/12123.8500.0023.3513,8830.03%
2020/10/0800.001023.4523.35-103,923-0.25%
2020/10/07124.0000.0023.9513,9670.03%
2020/10/06724.46424.3824.3534,0230.07%
2020/10/053524.1700.0024.60354,1520.84%
2020/09/30323.55123.6024.0024,3290.05%
2020/09/2900.00122.5022.25-14,325-0.02%
2020/09/25222.5500.0022.3024,9280.04%
2020/09/24122.7000.0022.4015,0150.02%
2020/09/23524.551523.5523.60-105,169-0.19%
2020/09/211426.113125.9025.80-175,109-0.33%
2020/09/18324.63624.6125.20-34,658-0.06%
2020/09/1600.00123.0523.30-14,668-0.02%
2020/09/15122.5000.0022.5014,5390.02%
2020/09/141022.80823.2022.7524,5520.04%
2020/09/11222.1500.0022.0024,5300.04%
2020/09/102022.5800.0022.35204,5070.44%
2020/09/07322.4000.0022.3534,5600.07%
2020/09/04322.22522.3022.25-24,617-0.04%
2020/09/03122.8000.0022.5014,6240.02%
2020/09/01123.85223.5023.45-14,628-0.02%
2020/08/3100.00822.3922.55-84,469-0.18%
2020/08/26221.60221.6521.6004,4800.00%
2020/08/25321.4500.0021.5534,5150.07%
2020/08/24221.7000.0021.6524,5210.04%
2020/08/2100.00221.8021.80-24,553-0.04%
2020/08/1800.00222.1522.05-24,721-0.04%
2020/08/14421.3100.0021.8044,9570.08%
2020/08/10123.3000.0023.0515,7390.02%
2020/08/07222.8500.0022.6525,6930.04%
2020/08/0500.001323.1023.00-135,656-0.23%
2020/08/04423.2900.0023.2045,6340.07%
2020/08/0300.001423.5123.80-145,592-0.25%
2020/07/31422.6000.0022.4545,4990.07%
2020/07/29322.15122.2021.9025,4260.04%
2020/07/27121.3500.0021.3015,3580.02%
2020/07/24221.7500.0021.6025,3330.04%
2020/07/23123.2000.0022.6015,2800.02%
2020/07/21523.12223.1522.7535,2270.06%
2020/07/20322.7700.0022.9035,1980.06%
2020/07/1700.00123.6522.85-15,155-0.02%
2020/07/14425.131024.3024.35-64,964-0.12%
2020/07/131025.61725.9825.1534,8790.06%
2020/07/10525.33526.2225.5004,7840.00%
2020/07/093929.442828.8627.45114,5740.24%
2020/07/08227.70128.1528.1514,1460.02%
2020/07/07326.086.226.2725.60-3.24,013-0.08%
2020/07/06926.71626.3827.0033,7170.08%
2020/07/0300.00224.5524.55-23,347-0.06%
2020/07/0200.00321.9322.35-33,210-0.09%
2020/07/01321.05221.0520.9012,9850.03%
2020/06/30421.8000.0021.4042,9430.14%
2020/06/2900.00221.4521.70-22,828-0.07%
2020/06/24121.30121.1020.9502,7660.00%
2020/06/231522.34120.3522.25142,6690.52%
2020/06/223.220.08220.1520.601.22,3480.05%
2020/06/19220.1000.0020.0022,3310.09%
2020/06/1800.00920.4720.55-92,303-0.39%
2020/06/17719.9800.0019.9572,2240.31%
2020/06/15219.90220.1520.1502,2240.00%
2020/06/1200.001718.8019.30-172,188-0.78%
2020/06/11120.15220.1019.45-12,182-0.05%
2020/06/10119.6500.0019.6512,1140.05%
2020/06/0900.00319.8519.40-32,109-0.14%
2020/06/0800.001020.5020.40-102,077-0.48%
2020/06/02220.2000.0020.1021,9860.10%
2020/06/01121.0000.0020.5511,9790.05%
2020/05/261121.3400.0020.75111,9430.57%
2020/05/2200.00521.7521.55-51,764-0.28%
2020/05/21622.742022.4022.25-141,770-0.79%
2020/05/201121.90222.0821.8591,5940.56%
2020/05/191121.772722.0722.30-161,523-1.05%
2020/05/1800.00219.5020.30-21,065-0.19%
2020/05/15219.108119.5419.15-79913-8.65%
2020/04/231016.8000.0016.65101,0070.99%
2020/04/0900.003016.5016.45-301,006-2.98%
2020/03/2700.001015.2015.15-10984-1.02%
2020/03/191013.25513.2513.2559510.53%
2020/03/172015.4500.0015.30209272.16%
2020/03/126017.6900.0017.35608916.73%
2020/03/101018.351518.3018.50-5852-0.59%
2020/02/24119.40119.4018.9506480.00%
2020/01/31519.851419.3019.00-9419-2.15%
2019/12/3100.00218.4518.50-2389-0.51%
2019/12/3000.00318.4518.45-3394-0.76%
2019/11/12118.9000.0019.0014230.24%
2019/10/2300.00319.3519.35-3416-0.72%
2019/10/2200.00119.3519.35-1412-0.24%
2019/10/0900.00519.1518.95-5340-1.47%
2019/09/0500.00218.8318.75-2301-0.66%
2019/08/30418.6500.0018.7042981.34%
2019/08/23318.3000.0018.4032881.04%
2019/08/201018.4000.0018.30102893.45%
2019/08/082018.6000.0018.60202976.72%
2019/08/05518.4800.0018.3052931.70%
2019/08/0200.00418.5018.55-4295-1.35%
2019/07/30618.7500.0018.6562962.02%
2019/07/29419.3500.0019.4042931.36%
2019/07/2300.002819.0419.10-28255-10.95%
2019/07/2200.00319.0519.00-3255-1.17%
2019/06/2800.00118.6018.45-1336-0.30%
2019/06/2700.00918.5718.60-9341-2.63%
2019/06/2400.00218.6018.60-2344-0.58%
2019/06/0300.000.318.1018.25-0.3406-0.07%
2019/05/2400.00218.0518.05-2462-0.43%
2019/04/1000.00519.4019.45-5575-0.87%
2019/04/09519.3000.0019.2555720.87%
2019/03/1500.00519.5019.45-5590-0.85%
2019/03/0600.001019.8319.80-10684-1.46%
2019/02/14220.45120.4520.4516180.16%
2019/02/1300.00420.1020.20-4579-0.69%
2019/02/125.320.21620.3020.10-0.7561-0.12%
2019/01/241618.7700.0018.85165263.04%
2019/01/1100.00319.0018.90-3608-0.49%
2019/01/0700.00318.5518.65-3617-0.49%
2018/12/24119.40119.3019.2507400.00%
2018/12/11518.7000.0018.8559150.55%
2018/12/06320.00120.2519.3029260.22%
2018/12/05119.9000.0019.9019000.11%
2018/11/3000.00219.1018.90-2937-0.21%
2018/11/22218.9500.0018.8521,0410.19%
2018/11/021818.8000.0018.70181,1021.63%
2018/11/01118.6000.0018.6011,1150.09%
2018/10/0300.00520.6520.10-51,582-0.32%
2018/09/25120.80120.7020.3502,7620.00%
2018/09/1900.00220.7520.20-23,054-0.07%
2018/09/18720.3200.0020.2072,9480.24%
2018/09/111519.80319.6719.75123,0990.39%
2018/09/06320.471220.4520.30-93,089-0.29%
2018/08/17719.0000.0019.1574,1060.17%
2018/08/1300.001019.0018.85-104,302-0.23%
2018/08/0600.00520.2020.05-54,215-0.12%
2018/08/03520.5000.0020.3054,2090.12%
2018/07/31520.00119.9520.1044,1440.10%
2018/07/3000.001019.9519.85-104,140-0.24%
2018/07/201720.4800.0020.45174,0750.42%
2018/07/17320.8500.0020.7533,8620.08%
2018/07/16121.50121.5021.0003,8370.00%
2018/07/1300.00521.6021.55-53,804-0.13%
2018/07/12121.8000.0021.6013,7400.03%
2018/07/1100.001020.8821.65-103,675-0.27%
2018/07/103.121.50121.4021.402.13,6100.06%
2018/07/09422.0300.0021.8043,4250.12%
2018/07/06120.15120.4020.8503,2180.00%
2018/07/033222.225321.9321.35-213,010-0.70%
2018/07/021721.261821.3121.60-12,391-0.04%
2018/06/2700.001120.0819.90-112,050-0.54%
2018/06/25120.1500.0020.2012,0330.05%
2018/06/21221.18321.3220.80-12,013-0.05%
2018/06/20119.5000.0020.7511,9140.05%
2018/06/19120.2000.0020.0511,8870.05%
2018/06/14621.10020.8020.6561,8570.32%
2018/06/1300.00220.8520.80-21,842-0.11%
2018/06/121621.732421.2921.50-81,787-0.45%
2018/06/112721.0900.0021.10271,5211.78%
2018/06/041420.242220.2720.00-81,355-0.59%
2018/06/0100.001020.8520.20-101,339-0.75%
2018/05/313321.981420.7621.05191,3161.44%
2018/05/2300.00520.0520.00-51,032-0.48%
2018/05/22219.5000.0019.8029610.21%
2018/05/21419.40419.2019.1508960.00%
2018/05/0700.00318.6018.65-31,065-0.28%
2018/04/25218.2500.0018.3021,1360.18%
2018/04/18018.50218.7018.50-21,234-0.16%
2018/04/1700.00518.5118.45-51,265-0.40%
2018/04/1600.00219.1018.70-21,281-0.16%
2018/04/12719.01319.0518.9041,3680.29%
2018/04/0200.00318.6518.70-31,717-0.17%
2018/03/29218.8500.0018.7021,8630.11%
2018/03/21219.5500.0019.5522,4870.08%
2018/03/1500.00019.9019.9003,0720.00%
2018/03/1400.00520.0019.95-53,088-0.16%
2018/03/08319.95619.9019.95-33,121-0.10%
2018/03/07119.85520.0019.70-43,117-0.13%
2018/03/01520.4200.0020.4553,0760.16%
2018/02/2600.00320.6020.10-33,039-0.10%
2018/02/23420.3600.0020.2543,0260.13%
2018/02/01120.60520.3320.05-42,926-0.14%
2018/01/31420.1500.0020.0042,9020.14%
2018/01/2400.00319.6519.55-32,907-0.10%
2018/01/2300.00319.5519.55-32,972-0.10%
2018/01/2200.001419.6119.65-143,049-0.46%
2018/01/171620.41220.4020.30143,0890.45%
2018/01/161120.0900.0020.30113,0790.36%
2018/01/1200.00219.9019.85-23,097-0.06%
2018/01/11219.701019.7019.80-83,154-0.25%
2018/01/0900.00220.7020.65-23,157-0.06%
2018/01/031021.05721.0420.9033,1290.10%
2018/01/02920.8700.0020.8593,1280.29%
聚和 相關文章