長園科 (8038)-凱基-八德券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.50
漲跌
▲2.85
漲幅
+9.95%
成交量
3,455張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	14	31.50	0	0.00	31.50	14	192	7.26%
2024/11/01	0	0.00	1	26.50	26.30	-1	147	-0.68%
2024/10/29	1	26.20	0	0.00	26.10	1	149	0.67%
2024/10/21	1	27.60	0	0.00	27.65	1	158	0.63%
2024/10/08	0	26.90	0	0.00	27.50	0	167	0.00%
2024/09/26	0	0.00	1	27.15	27.05	-1	182	-0.55%
2024/09/25	0	0.00	1	26.90	26.90	-1	181	-0.55%
2024/09/13	3	26.10	1	26.10	26.25	2	187	1.07%
2024/09/10	1	26.70	14	26.70	26.40	-13	178	-7.27%
2024/09/06	0	0.00	2	23.75	23.60	-2	164	-1.21%
2024/09/04	2	23.23	0	0.00	23.35	2	168	1.19%
2024/08/30	0	0.00	1	24.50	24.55	-1	173	-0.58%
2024/08/28	0	0.00	1	24.55	24.50	-1	174	-0.57%
2024/08/27	1	24.10	0	0.00	24.15	1	174	0.57%
2024/08/23	1	24.80	0	0.00	24.75	1	173	0.58%
2024/08/22	0	0.00	2	25.05	25.15	-2	176	-1.13%
2024/08/12	0	0.00	1	24.95	25.00	-1	184	-0.54%
2024/08/02	1	27.30	0	0.00	27.45	1	171	0.58%
2024/07/17	1	29.00	0	0.00	29.00	1	193	0.52%
2024/07/12	0	0.00	1	30.15	29.50	-1	190	-0.52%
2024/07/09	1	30.00	0	0.00	29.60	1	190	0.52%
2024/07/05	0	0.00	1	30.65	30.90	-1	185	-0.54%
2024/07/04	0	0.00	1	30.10	30.50	-1	180	-0.55%
2024/06/11	1	28.65	0	0.00	28.80	1	179	0.56%
2024/05/28	0	0.00	2	30.00	29.95	-2	192	-1.04%
2024/05/20	1	28.85	1	29.10	29.30	0	187	0.00%
2024/05/15	1	29.35	0	0.00	28.85	1	189	0.53%
2024/05/10	1	28.35	0	0.00	29.05	1	189	0.53%
2024/05/02	2	30.40	0	0.00	30.40	2	181	1.10%
2024/04/25	1	28.20	0	0.00	28.15	1	157	0.64%
2024/04/16	1	28.65	0	0.00	28.35	1	171	0.58%
2024/04/15	1	29.20	0	0.00	29.30	1	167	0.60%
2024/04/08	0	30.05	0	0.00	30.30	0	163	0.00%
2024/04/02	1	30.00	0	0.00	29.95	1	164	0.61%
2024/03/19	1	29.45	0	0.00	29.55	1	166	0.60%
2024/03/12	0	30.80	0	0.00	30.80	0	164	0.00%
2024/03/07	2	31.55	0	0.00	31.15	2	214	0.93%
2024/02/27	1	32.65	0	0.00	32.65	1	236	0.42%
2024/02/23	1	33.05	0	0.00	32.90	1	236	0.42%
2024/02/02	0	0.00	3	32.90	32.65	-3	238	-1.26%
2024/01/15	1	34.10	0	0.00	34.25	1	234	0.43%
2023/12/07	0	0.00	1	39.05	38.50	-1	268	-0.37%
2023/12/06	1	38.30	0	0.00	38.15	1	291	0.34%
2023/12/05	2	38.90	1	38.80	38.80	1	288	0.35%
2023/12/04	0	0.00	2	39.50	40.60	-2	276	-0.72%
2023/12/01	1	39.15	2	39.15	39.15	-1	239	-0.42%
2023/11/22	1	35.20	0	0.00	35.10	1	232	0.43%
2023/11/08	1	35.30	0	0.00	35.30	1	277	0.36%
2023/09/22	0	0.00	1	36.85	36.50	-1	664	-0.15%
2023/09/21	1	35.80	0	0.00	35.90	1	668	0.15%
2023/09/19	1	37.25	0	0.00	37.05	1	677	0.15%
2023/09/18	1	37.90	0	0.00	37.90	1	678	0.15%
2023/09/15	1	37.60	0	0.00	38.20	1	681	0.15%
2023/09/11	2	37.40	0	0.00	37.35	2	730	0.27%
2023/09/05	0	0.00	2	42.60	42.35	-2	936	-0.21%
2023/08/24	0	0.00	2	40.65	40.70	-2	1,135	-0.18%
2023/08/23	0	0.00	4	40.25	40.20	-4	1,147	-0.35%
2023/08/11	1	41.00	0	0.00	41.50	1	1,333	0.07%
2023/08/08	3	46.80	0	0.00	46.25	3	1,466	0.20%
2023/08/04	1	48.30	0	0.00	48.05	1	1,629	0.06%
2023/08/02	1	49.35	2	47.90	47.80	-1	1,657	-0.06%
2023/08/01	1	49.40	0	0.00	49.40	1	1,668	0.06%
2023/07/31	0	0.00	3	49.35	49.30	-3	1,681	-0.18%
2023/07/28	1	48.25	0	0.00	48.65	1	1,714	0.06%
2023/07/26	2	47.48	0	0.00	47.35	2	1,787	0.11%
2023/07/18	0	0.00	1	49.60	49.00	-1	1,960	-0.05%
2023/07/17	1	49.75	0	0.00	49.10	1	2,069	0.05%
2023/07/13	1	51.70	0	0.00	51.30	1	2,179	0.05%
2023/07/12	0	0.00	1.2	54.14	53.00	-1.2	2,236	-0.06%
2023/07/11	0	0.00	2	53.70	53.20	-2	2,242	-0.09%
2023/07/06	1	51.30	0	0.00	51.40	1	2,298	0.04%
2023/07/04	1	51.60	0	0.00	51.00	1	2,302	0.04%
2023/06/29	0	0.00	1	53.70	53.50	-1	2,268	-0.04%
2023/06/26	1	54.00	0	0.00	54.00	1	2,283	0.04%
2023/06/20	3	53.90	0	0.00	54.10	3	2,286	0.13%
2023/06/19	1	55.00	0	0.00	54.60	1	2,282	0.04%
2023/06/15	2	53.95	0	0.00	53.70	2	2,254	0.09%
2023/06/14	0	0.00	1	55.50	54.60	-1	2,235	-0.04%
2023/06/13	2	55.45	1	55.00	54.70	1	2,230	0.04%
2023/06/12	3	57.47	1	56.40	56.30	2	2,194	0.09%
2023/06/09	1	62.50	5	61.80	62.50	-4	2,110	-0.19%
2023/06/08	0	0.00	1	57.60	57.50	-1	2,027	-0.05%
2023/06/07	0	0.00	3	56.77	57.30	-3	2,029	-0.15%
2023/06/06	2	55.80	0	0.00	55.30	2	2,015	0.10%
2023/06/02	0	0.00	2	57.00	57.20	-2	2,003	-0.10%
2023/06/01	1	56.00	3	56.10	56.30	-2	1,971	-0.10%
2023/05/31	0	0.00	1	56.30	56.50	-1	1,969	-0.05%
2023/05/30	1	54.20	0	0.00	54.20	1	1,932	0.05%
2023/05/26	1	52.10	1	52.30	52.20	0	1,900	0.00%
2023/05/25	1	55.20	0	0.00	55.50	1	1,863	0.05%
2023/05/24	2	55.45	0	0.00	55.80	2	1,850	0.11%
2023/05/19	1	56.10	0	0.00	54.60	1	1,841	0.05%
2023/05/18	0	0.00	2	57.80	57.20	-2	1,802	-0.11%
2023/05/17	1	56.90	1	58.10	56.80	0	1,781	0.00%
2023/05/16	1	57.10	2	58.30	57.10	-1	1,756	-0.06%
2023/05/15	2	56.30	0	0.00	56.80	2	1,739	0.11%
2023/05/12	3	56.43	0	0.00	60.00	3	1,712	0.18%
2023/05/11	4	59.10	0	0.00	59.10	4	1,655	0.24%
2023/05/10	0	0.00	2	57.80	57.80	-2	1,548	-0.13%
2023/05/09	1	53.00	0	0.00	52.60	1	1,504	0.07%
2023/05/08	1	53.10	0	0.00	52.60	1	1,495	0.07%
2023/05/05	1	53.60	0	0.00	53.70	1	1,520	0.07%
2023/05/04	0	0.00	6	53.45	54.70	-6	1,556	-0.39%
2023/05/02	0	0.00	2	53.55	54.40	-2	1,591	-0.13%
2023/04/27	1	49.00	0	0.00	48.65	1	1,547	0.06%
2023/04/25	1	49.25	1	46.85	46.90	0	1,528	0.00%
2023/04/24	0	0.00	10	48.98	48.90	-10	1,512	-0.66%
2023/04/21	11	52.78	7	50.69	50.60	4	1,497	0.27%
2023/04/20	5	56.20	3	55.63	56.20	2	1,439	0.14%
2023/04/19	0	0.00	7	51.39	51.10	-7	1,331	-0.53%
2023/04/18	7	51.51	0	0.00	50.00	7	1,313	0.53%
2023/04/17	0	0.00	5	50.70	50.70	-5	1,210	-0.41%
2023/04/12	0	0.00	1	46.50	46.40	-1	1,075	-0.09%
2023/04/11	0	0.00	1	44.30	44.20	-1	1,009	-0.10%
2023/04/10	0	0.00	2	43.90	44.85	-2	990	-0.20%
2023/03/21	0	0.00	1	41.55	41.10	-1	948	-0.11%
2023/03/15	1	41.65	0	0.00	41.15	1	958	0.10%
2023/03/13	0	0.00	2	42.35	42.30	-2	962	-0.21%
2023/03/10	3	43.93	1	44.50	43.90	2	961	0.21%
2023/03/09	1	44.20	0	0.00	43.55	1	958	0.10%
2023/03/07	0	0.00	1	43.15	44.00	-1	942	-0.11%
2023/03/02	5	42.90	0	0.00	42.90	5	903	0.55%
2023/03/01	1	43.50	0	0.00	43.40	1	898	0.11%
2023/02/24	1	43.15	0	0.00	42.90	1	891	0.11%
2023/02/10	0	0.00	1	45.80	45.80	-1	847	-0.12%
2023/02/09	3	47.70	0	0.00	46.90	3	839	0.36%
2023/02/07	0	0.00	1	45.55	45.80	-1	821	-0.12%
2023/02/03	0	0.00	0.1	48.00	47.20	-0.1	791	-0.01%
2023/02/01	2	45.80	2	45.60	45.40	0	691	0.00%
2023/01/31	2	43.00	0	0.00	46.85	2	649	0.31%
2023/01/17	1	42.00	0	0.00	42.30	1	570	0.18%
2023/01/16	0	0.00	1	41.75	41.60	-1	554	-0.18%
2023/01/13	1	42.05	0	0.00	41.75	1	551	0.18%
2022/12/09	0	0.00	2	39.28	39.50	-2	395	-0.51%
2022/12/06	0	0.00	1	40.50	40.25	-1	386	-0.26%
2022/11/30	0	0.00	1	38.90	38.75	-1	344	-0.29%
2022/11/29	0	0.00	1	39.20	39.20	-1	342	-0.29%
2022/11/28	1	38.50	0	0.00	38.60	1	336	0.30%
2022/11/23	0	0.00	1	38.50	38.45	-1	331	-0.30%
2022/11/21	0	0.00	1	38.20	38.00	-1	330	-0.30%
2022/11/17	0	0.00	4	39.10	39.80	-4	324	-1.23%
2022/11/16	1	38.20	0	0.00	37.80	1	317	0.31%
2022/11/14	1	38.05	1	38.75	38.80	0	310	0.00%
2022/11/11	1	39.25	0	0.00	38.85	1	305	0.33%
2022/11/10	2	39.90	0	0.00	40.00	2	297	0.67%
2022/11/09	1	39.65	0	0.00	40.30	1	290	0.34%
2022/11/07	1	39.50	1	42.50	39.90	0	260	0.00%
2022/11/04	1	38.70	0	0.00	39.60	1	232	0.43%
2022/11/01	0	0.00	2	35.25	35.25	-2	210	-0.95%
2022/10/28	1	34.25	0	0.00	34.00	1	213	0.47%
2022/10/27	1	34.60	0	0.00	35.00	1	213	0.47%
2022/10/26	1	34.25	0	0.00	34.40	1	213	0.47%
2022/10/25	2	35.30	0	0.00	34.90	2	211	0.95%
2022/10/19	0	0.00	1	38.05	37.45	-1	182	-0.55%
2022/10/18	1	37.00	0	0.00	37.05	1	162	0.62%
2022/10/05	0	0.00	1	31.80	30.50	-1	155	-0.64%
2022/09/28	1	30.80	0	0.00	30.00	1	174	0.57%
2022/07/27	0	0.00	1	38.60	38.50	-1	263	-0.38%
2022/07/25	1	39.35	1	39.20	39.10	0	263	0.00%
2022/07/22	1	39.50	0	0.00	39.80	1	261	0.38%
2022/07/07	0	0.00	3	38.88	40.20	-3	316	-0.95%
2022/07/06	1	40.00	0	0.00	38.75	1	315	0.32%
2022/07/05	0	0.00	2	37.28	37.70	-2	319	-0.63%
2022/07/01	1	39.45	0	0.00	37.05	1	326	0.31%
2022/06/28	1	39.75	0	0.00	39.95	1	314	0.32%
2022/06/23	0	0.00	1	39.75	39.10	-1	320	-0.31%
2022/06/14	3	39.33	0	0.00	39.50	3	349	0.86%
2022/04/20	0	0.00	3	42.30	42.20	-3	639	-0.47%
2022/04/13	3	42.05	1	42.40	42.15	2	704	0.28%
2022/04/11	0	0.00	2	41.50	41.60	-2	816	-0.24%
2022/04/01	0	0.00	0	39.70	40.00	0	892	0.00%
2022/03/28	2	40.05	0	0.00	40.00	2	898	0.22%
2022/03/25	0	42.75	0	0.00	42.45	0	890	0.00%
2022/03/24	0	0.00	1	42.70	42.70	-1	862	-0.12%
2022/03/16	0	37.60	0	0.00	37.55	0	854	0.00%
2022/03/09	2	37.50	0	0.00	37.80	2	878	0.23%
2022/02/24	1	37.85	0	0.00	37.80	1	896	0.11%
2022/02/16	1	41.50	0	0.00	41.50	1	895	0.11%
2022/02/10	0	0.00	10	44.16	42.80	-10	879	-1.14%
2022/02/09	10	42.60	3	43.15	44.80	7	867	0.81%
2022/02/08	3	42.95	0	0.00	43.45	3	851	0.35%
2022/01/26	1	42.40	1	43.50	42.40	0	838	0.00%
2022/01/25	0.1	44.20	0	0.00	44.80	0.1	830	0.01%
2022/01/20	4	48.31	2	48.03	48.50	2	782	0.26%
2022/01/05	2	49.25	1	49.95	47.50	1	651	0.15%
2022/01/04	2	48.50	10	51.00	51.00	-8	607	-1.32%
2022/01/03	0	0.00	4	44.70	47.40	-4	517	-0.77%
2021/12/30	0	0.00	0	43.10	43.10	0	480	0.00%
2021/12/22	0	0.00	1	37.75	37.70	-1	400	-0.25%
2021/12/21	0	0.00	2	37.65	37.65	-2	400	-0.50%
2021/12/13	2	37.50	0.1	37.90	37.75	1.9	392	0.48%
2021/11/15	0	0.00	1	37.95	37.75	-1	315	-0.32%
2021/10/29	5	38.70	0	0.00	38.45	5	400	1.25%
2021/10/28	0	0.00	1	37.10	36.80	-1	379	-0.26%
2021/10/27	0	0.00	2	36.40	36.55	-2	369	-0.54%
2021/10/26	3	38.10	0	0.00	38.15	3	348	0.86%
2021/10/22	0	0.00	5	32.95	32.30	-5	293	-1.70%
2021/10/21	5	33.06	0	0.00	32.95	5	298	1.67%
2021/08/26	0	0.00	1	34.55	36.10	-1	550	-0.18%
2021/08/25	1	34.80	1	33.85	34.50	0	598	0.00%
2021/08/24	1	34.40	0	0.00	33.85	1	601	0.17%
2021/08/09	0	0.00	2	39.15	39.50	-2	538	-0.37%
2021/08/06	2	40.52	0	0.00	40.50	2	505	0.40%
2021/07/29	0	0.00	2	35.80	36.00	-2	459	-0.44%
2021/07/27	0	0.00	1	36.70	36.45	-1	458	-0.22%
2021/07/26	0	0.00	2	37.70	37.65	-2	457	-0.44%
2021/07/21	0.1	39.00	0	0.00	38.90	0.1	447	0.02%
2021/07/13	2	37.50	0	0.00	36.80	2	423	0.47%
2021/07/09	0	0.00	2	36.85	36.80	-2	414	-0.48%
2021/07/01	1	36.10	0	0.00	35.90	1	471	0.21%
2021/06/30	1	37.05	0	0.00	37.05	1	466	0.21%
2021/06/29	1	37.05	0	0.00	37.05	1	462	0.22%
2021/06/28	1	37.20	0	0.00	37.35	1	455	0.22%
2021/06/18	0	0.00	1	35.60	35.60	-1	397	-0.25%
2021/06/09	2	36.80	0	0.00	36.50	2	395	0.51%
2021/06/07	1	35.70	0	0.00	35.60	1	390	0.26%
2021/06/03	0	0.00	2	38.75	37.20	-2	379	-0.53%
2021/06/02	2	39.23	0	0.00	39.90	2	361	0.55%
2021/04/22	0	0.00	1	37.20	36.90	-1	280	-0.36%
2021/04/21	0	0.00	3	37.85	37.80	-3	276	-1.09%
2021/04/14	1	37.20	1	37.00	37.90	0	271	0.00%
2021/04/13	7	41.73	0	0.00	40.20	7	260	2.68%
2021/04/12	1	40.70	0	0.00	40.70	1	212	0.47%
2021/03/22	0	0.00	2	34.10	34.10	-2	257	-0.78%
2021/02/23	0	0.00	2	35.10	34.95	-2	404	-0.49%
2021/01/25	0	0.00	10	34.60	34.60	-10	654	-1.53%
2021/01/22	10	34.00	0	0.00	34.00	10	661	1.51%
2021/01/12	1	38.00	0	0.00	37.80	1	633	0.16%
2021/01/11	1	39.00	0	0.00	38.75	1	637	0.16%
2020/12/28	0	0.00	3	41.50	40.55	-3	600	-0.50%
2020/12/25	5	42.09	3	42.02	41.95	2	589	0.34%
2020/12/24	3	39.33	0	0.00	39.60	3	562	0.53%
2020/12/02	0	0.00	1	41.40	41.50	-1	503	-0.20%
2020/12/01	1	43.25	0	0.00	42.40	1	499	0.20%
2020/11/12	0	0.00	14	39.20	40.40	-14	325	-4.30%
2020/11/11	7	37.35	0	0.00	37.40	7	295	2.37%
2020/11/09	7	39.99	0	0.00	39.85	7	270	2.59%
2020/11/06	0	0.00	10	39.13	39.05	-10	250	-3.99%
2020/11/05	10	39.60	0	0.00	39.90	10	229	4.36%
2020/10/19	1	30.10	0	0.00	30.40	1	108	0.92%
2020/07/07	0	0.00	5	32.44	32.90	-5	161	-3.11%
2020/06/23	2	30.20	0	0.00	30.20	2	141	1.41%
2020/06/19	3	30.70	0	0.00	31.00	3	142	2.11%
2020/06/11	0	0.00	1	33.60	32.65	-1	142	-0.70%
2020/03/19	0	0.00	12	25.17	24.75	-12	126	-9.52%
2020/03/16	0	0.00	1	31.10	31.50	-1	116	-0.86%
2020/03/10	2	36.50	0	0.00	36.60	2	104	1.91%
2020/01/20	3	41.50	0	0.00	41.25	3	108	2.77%
2020/01/16	7	42.00	0	0.00	42.20	7	110	6.32%
2019/11/06	1	46.50	0	0.00	46.10	1	188	0.53%
2019/10/14	0	0.00	3	41.00	42.15	-3	212	-1.41%
2019/09/26	1	42.80	0	0.00	42.45	1	359	0.28%
2019/09/02	1	44.35	0	0.00	44.50	1	378	0.26%
2019/08/28	0	0.00	2	47.60	48.00	-2	370	-0.54%
2019/08/23	1	50.50	0	0.00	50.20	1	369	0.27%
2019/08/19	5	50.60	0	0.00	50.50	5	391	1.28%
2019/08/05	0	0.00	1	51.70	51.50	-1	416	-0.24%
2019/08/02	0	0.00	1	52.20	51.70	-1	419	-0.24%
2019/07/19	0	0.00	0.1	53.30	53.10	-0.1	431	-0.02%
2019/07/18	10	53.94	0	0.00	53.00	10	437	2.28%
2019/07/15	1	52.10	0	0.00	52.00	1	445	0.22%
2019/07/05	4	57.15	0	0.00	57.30	4	497	0.80%
2019/07/04	1	56.60	0	0.00	56.10	1	474	0.21%
2019/06/21	0	0.00	1	51.60	51.40	-1	595	-0.17%
2019/06/17	1	51.70	0	0.00	51.50	1	604	0.17%
2019/06/06	0	0.00	1	53.80	53.80	-1	625	-0.16%
2019/06/05	1	55.80	3	55.30	54.70	-2	633	-0.32%
2019/05/30	0	0.00	1	54.00	54.00	-1	663	-0.15%
2019/05/29	0	0.00	1	54.10	53.90	-1	674	-0.15%
2019/05/28	1	53.10	0	0.00	53.10	1	684	0.15%
2019/05/27	2	52.75	0	0.00	53.30	2	723	0.28%
2019/05/24	0	0.00	1	53.80	53.30	-1	723	-0.14%
2019/05/23	0	0.00	2	50.15	50.30	-2	721	-0.28%
2019/05/21	1	51.80	0	0.00	51.80	1	726	0.14%
2019/05/20	1	50.00	0	0.00	50.50	1	732	0.14%
2019/05/10	1	55.60	0	0.00	55.50	1	800	0.12%
2019/05/07	1	59.10	0	0.00	58.90	1	804	0.12%
2019/05/03	1	59.90	1	60.50	60.40	0	814	0.00%
2019/04/30	0	0.00	3	57.90	57.90	-3	830	-0.36%
2019/04/25	4	58.98	0	0.00	58.60	4	867	0.46%
2019/04/24	2	61.45	0	0.00	60.50	2	858	0.23%
2019/04/23	0	0.00	3	61.80	61.80	-3	866	-0.35%
2019/04/22	1	62.50	1	62.70	62.40	0	881	0.00%
2019/04/18	2	64.25	0	0.00	61.50	2	941	0.21%
2019/04/17	0	0.00	2	66.30	66.20	-2	942	-0.21%
2019/04/16	3	65.13	0	0.00	65.10	3	947	0.32%
2019/04/15	0	0.00	2	64.90	65.10	-2	951	-0.21%
2019/04/11	3	68.57	0	0.00	66.10	3	976	0.31%
2019/04/02	0	0.00	1	66.50	70.80	-1	960	-0.10%
2019/03/29	0	0.00	1	65.80	65.90	-1	900	-0.11%
2019/03/26	1	61.70	0	0.00	62.20	1	874	0.11%
2019/03/18	1	60.30	0	0.00	60.00	1	953	0.10%
2019/03/11	0	64.00	0	0.00	63.40	0	1,050	0.00%
2019/02/15	0	0.00	1	66.30	65.70	-1	945	-0.11%
2019/02/14	1	66.80	1	67.30	67.00	0	936	0.00%
2019/02/13	0	0.00	1	66.40	67.00	-1	919	-0.11%
2019/02/11	1	60.10	0	0.00	61.80	1	878	0.11%
2019/01/30	1	61.80	0	0.00	61.60	1	866	0.12%
2019/01/24	1	61.00	1	63.20	63.60	0	839	0.00%
2019/01/18	0	0.00	1	67.60	66.00	-1	777	-0.13%
2019/01/17	1	67.90	0	0.00	66.60	1	766	0.13%
2019/01/11	0	0.00	2	75.45	70.60	-2	706	-0.28%
2019/01/09	0	0.00	1	70.20	69.50	-1	628	-0.16%
2019/01/02	1	67.40	1	68.00	68.70	0	527	0.00%
2018/12/12	0	0.00	1	62.40	62.00	-1	307	-0.32%
2018/11/30	1	48.65	0	0.00	49.00	1	121	0.82%
2018/11/16	0	0.00	8	40.54	40.65	-8	75	-10.62%
2018/11/08	2	36.60	0	0.00	36.50	2	71	2.80%
2018/10/23	0	0.00	2	37.55	37.40	-2	107	-1.85%
2018/10/16	2	35.10	0	0.00	34.30	2	106	1.88%
2018/09/10	3	38.35	0	0.00	38.20	3	109	2.74%
2018/09/06	3	40.40	0	0.00	40.40	3	107	2.80%
2018/08/16	0	0.00	3	42.00	42.50	-3	103	-2.91%
2018/08/13	3	44.60	6	43.50	44.00	-3	98	-3.04%
2018/08/08	0	0.00	3	42.00	41.85	-3	83	-3.58%
2018/07/30	2	39.45	0	0.00	39.35	2	78	2.56%
2018/06/26	3	38.10	0	0.00	38.35	3	78	3.82%
2018/06/21	2	38.50	0	0.00	38.50	2	78	2.54%
2018/05/02	0	0.00	5	35.00	35.40	-5	94	-5.31%
2018/04/18	0	0.00	1	38.15	38.20	-1	97	-1.03%
2018/03/31	5	38.50	0	0.00	38.30	5	104	4.80%
2018/03/28	2	38.00	0	0.00	38.00	2	103	1.93%
2018/03/26	1	38.50	0	0.00	38.80	1	102	0.97%
2018/03/06	0	0.00	1	40.60	41.20	-1	107	-0.93%
2018/03/01	1	41.50	0	0.00	41.50	1	107	0.93%
2018/02/23	0	0.00	5	43.00	42.90	-5	105	-4.73%
2018/02/06	2	39.30	0	0.00	38.60	2	100	1.98%
2018/02/05	3	41.10	0	0.00	41.10	3	98	3.06%