台虹 (8039)-凱基-八德券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
49.30
漲跌
▲0.70
漲幅
+1.44%
成交量
678張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	49.00	1	48.95	48.60	0	4,333	0.00%
2024/11/25	0	0.00	2	49.70	49.65	-2	6,694	-0.03%
2024/11/21	1	47.90	1	48.40	48.65	0	8,033	0.00%
2024/11/20	1	48.20	1	48.45	47.65	0	8,182	0.00%
2024/11/19	1	48.15	1	48.75	48.45	0	8,182	0.00%
2024/11/18	1	48.00	0	0.00	48.10	1	8,172	0.01%
2024/11/14	1	48.90	0	0.00	48.10	1	8,169	0.01%
2024/11/12	0	0.00	2	49.40	48.80	-2	8,164	-0.02%
2024/11/08	0	0.00	3	51.50	50.30	-3	8,133	-0.04%
2024/11/07	12	51.43	1	52.10	52.30	11	8,099	0.14%
2024/11/06	5	50.70	1	50.70	50.60	4	8,078	0.05%
2024/11/01	1	52.10	1	52.20	52.20	0	8,138	0.00%
2024/10/30	2	53.45	2	55.00	53.20	0	8,156	0.00%
2024/10/28	4	55.05	2	54.90	54.90	2	8,182	0.02%
2024/10/25	1	56.30	2	55.65	55.90	-1	8,164	-0.01%
2024/10/24	6	56.77	1	55.70	56.10	5	8,181	0.06%
2024/10/22	0	0.00	4	58.90	57.00	-4	8,172	-0.05%
2024/10/21	10	58.00	0	0.00	57.90	10	8,113	0.12%
2024/10/18	1	55.80	1	54.70	54.60	0	8,044	0.00%
2024/10/16	1	53.90	1	55.00	55.10	0	8,058	0.00%
2024/10/14	2	54.30	0	0.00	55.20	2	8,045	0.02%
2024/10/11	1	55.20	0	0.00	55.00	1	8,024	0.01%
2024/10/09	2	55.50	0	0.00	55.30	2	8,011	0.02%
2024/10/08	1	58.00	0	0.00	56.60	1	7,974	0.01%
2024/10/07	1	60.30	2	60.20	59.80	-1	7,894	-0.01%
2024/10/04	2	63.15	4	63.15	61.20	-2	7,849	-0.03%
2024/10/01	6	60.08	1	61.00	61.00	5	7,691	0.07%
2024/09/30	3	60.20	0	0.00	59.90	3	7,645	0.04%
2024/09/27	5	62.00	8	61.93	61.30	-3	7,626	-0.04%
2024/09/26	6	60.03	1	60.70	59.90	5	7,495	0.07%
2024/09/25	1	62.10	0	0.00	61.40	1	7,397	0.01%
2024/09/20	1	63.70	2	63.60	62.40	-1	7,277	-0.01%
2024/09/19	3	63.00	2	63.70	64.20	1	7,245	0.01%
2024/09/18	13	65.39	12	66.19	62.20	1	7,173	0.01%
2024/09/13	5	69.22	6	67.77	68.00	-1	7,033	-0.01%
2024/09/12	0	0.00	1	66.50	68.90	-1	6,719	-0.01%
2024/09/06	1	64.60	0	0.00	64.60	1	7,062	0.01%
2024/09/05	0	0.00	1	69.80	66.50	-1	7,056	-0.01%
2024/09/04	0	0.00	1	67.50	67.00	-1	6,993	-0.01%
2024/09/03	0	0.00	1	69.60	69.20	-1	6,974	-0.01%
2024/08/30	4	70.10	1	68.80	68.60	3	6,972	0.04%
2024/08/29	2	70.00	7	69.93	70.10	-5	6,895	-0.07%
2024/08/28	13	71.48	17	69.98	70.10	-4	6,491	-0.06%
2024/08/27	15	71.02	5	71.04	72.70	10	5,776	0.17%
2024/08/26	29	66.89	24	66.45	66.10	5	4,644	0.11%
2024/08/23	4	59.35	4	60.63	62.20	0	3,851	0.00%
2024/08/22	3	55.97	2	56.80	56.60	1	3,321	0.03%
2024/08/16	0	0.00	1	52.00	51.50	-1	3,208	-0.03%
2024/08/14	4	49.98	4	49.60	49.55	0	3,172	0.00%
2024/07/31	4	54.60	2	54.60	54.60	2	3,147	0.06%
2024/07/18	0	0.00	5	62.10	62.40	-5	3,208	-0.16%
2024/07/08	0	0.00	6	64.25	63.10	-6	2,949	-0.20%
2024/07/05	4	61.40	3	61.70	62.50	1	2,839	0.04%
2024/07/04	5	59.30	0	0.00	59.10	5	2,695	0.19%
2024/07/02	0	0.00	5	58.22	58.00	-5	2,658	-0.19%
2024/06/28	5	58.50	0	0.00	58.20	5	2,628	0.19%
2024/06/27	0	0.00	1	57.60	57.80	-1	2,613	-0.04%
2024/06/26	1	58.40	1	59.30	58.50	0	2,591	0.00%
2024/06/25	1	57.60	0	0.00	57.70	1	2,543	0.04%
2024/06/24	1	59.10	0	0.00	58.50	1	2,501	0.04%
2024/06/21	3	59.10	3	59.23	58.30	0	2,453	0.00%
2024/06/20	2	58.80	1	59.50	58.80	1	2,288	0.04%
2024/06/18	0	0.00	1	58.70	57.70	-1	2,096	-0.05%
2024/06/17	4	59.23	1	58.60	58.60	3	2,026	0.15%
2024/06/13	1	58.90	11	59.17	58.90	-10	1,751	-0.57%
2024/06/06	4	52.90	4	53.40	53.80	0	1,332	0.00%
2024/05/27	0	0.00	2	54.40	54.40	-2	1,181	-0.17%
2024/05/20	0	0.00	2	51.90	52.30	-2	1,153	-0.17%
2024/05/17	4	51.50	4	51.80	51.60	0	1,155	0.00%
2024/05/15	4	51.90	2	51.40	51.40	2	1,156	0.17%
2024/04/09	0	0.00	3	48.57	48.00	-3	867	-0.35%
2024/03/25	0	45.98	0	0.00	46.05	0	1,353	0.00%
2024/03/22	1	46.00	0	0.00	46.05	1	1,350	0.07%
2024/03/13	3	45.70	0	0.00	45.80	3	1,350	0.22%
2024/03/12	0	45.55	0	0.00	45.75	0	1,345	0.00%
2024/03/04	0	0.00	1	45.60	45.65	-1	1,300	-0.08%
2024/02/26	1	46.20	0	0.00	46.30	1	1,264	0.08%
2024/02/21	0	0.00	1	47.40	47.00	-1	1,222	-0.08%
2024/02/20	1	48.80	0	0.00	49.00	1	1,182	0.08%
2024/02/15	1	48.70	2	48.55	48.80	-1	1,142	-0.09%
2024/01/29	2	47.55	0	0.00	47.80	2	1,090	0.18%
2024/01/22	0	0.00	2	48.30	47.90	-2	1,064	-0.19%
2024/01/05	2	46.85	0	0.00	46.35	2	922	0.22%
2023/12/29	0	0.00	13	48.93	49.05	-13	824	-1.58%
2023/12/28	1	49.90	0	0.00	49.90	1	779	0.13%
2023/12/27	0	0.00	7	49.23	50.80	-7	683	-1.02%
2023/12/26	2	46.75	4	47.58	47.10	-2	453	-0.44%
2023/12/25	2	45.00	0	0.00	45.00	2	309	0.65%
2023/12/08	2	42.80	0	0.00	42.65	2	294	0.68%
2023/10/02	3	43.00	0	0.00	42.90	3	375	0.80%
2023/08/22	0	0.00	3	42.85	42.80	-3	278	-1.08%
2023/07/13	0	0.00	1	41.70	41.70	-1	194	-0.51%
2023/07/12	0	0.00	1	41.25	41.30	-1	195	-0.51%
2023/06/30	0	43.75	0	0.00	43.75	0	170	0.00%
2023/05/09	0	0.00	1	41.50	41.70	-1	163	-0.61%
2023/03/06	0	43.00	0	0.00	42.60	0	106	0.00%
2023/02/21	0	0.00	2	42.20	42.20	-2	109	-1.83%
2023/02/15	1	42.00	0	0.00	41.65	1	127	0.79%
2022/11/30	1	42.00	0	0.00	42.50	1	228	0.44%
2022/11/09	1	41.60	0	0.00	41.55	1	230	0.43%
2022/11/08	1	41.65	0	0.00	41.65	1	230	0.43%
2022/11/07	3	41.30	0	0.00	41.30	3	231	1.29%
2022/11/03	0	0.00	1	41.50	41.50	-1	231	-0.43%
2022/08/29	1	40.60	1	41.10	41.10	0	255	0.00%
2022/07/21	0	0.00	1	41.00	41.00	-1	269	-0.37%
2022/05/25	0	0.00	1	47.20	47.20	-1	327	-0.30%
2022/05/19	0	0.00	1	45.70	45.75	-1	376	-0.27%
2022/04/20	0	0.00	1	45.10	45.05	-1	444	-0.22%
2022/04/14	0	0.00	1	44.50	44.50	-1	456	-0.22%
2022/03/25	0	45.40	0	0.00	45.05	0	491	0.00%
2022/03/22	0	0.00	1	45.25	45.50	-1	491	-0.20%
2022/03/14	1	44.05	0	0.00	43.90	1	475	0.21%
2022/02/22	1	46.30	0	0.00	46.10	1	453	0.22%
2022/02/21	0	0.00	5	47.37	47.45	-5	434	-1.15%
2022/01/12	4	46.75	0	0.00	46.80	4	466	0.86%
2021/12/30	1	47.50	0	0.00	47.50	1	455	0.22%
2021/12/27	1	46.95	0	0.00	47.20	1	454	0.22%
2021/12/24	0	0.00	4	47.10	47.05	-4	462	-0.86%
2021/12/21	4	45.90	0	0.00	46.00	4	469	0.85%
2021/12/17	1	45.90	0	0.00	45.65	1	470	0.21%
2021/12/01	0	0.00	4	47.20	47.20	-4	501	-0.80%
2021/11/25	1	46.40	0	0.00	46.45	1	512	0.20%
2021/11/24	0	0.00	4	46.25	46.35	-4	515	-0.78%
2021/11/08	4	45.10	0	0.00	45.20	4	714	0.56%
2021/11/04	0	0.00	3	48.20	48.25	-3	705	-0.43%
2021/11/01	11	47.53	0	0.00	47.45	11	734	1.50%
2021/10/28	0	0.00	4	47.40	47.45	-4	812	-0.49%
2021/10/19	1	46.70	0	0.00	46.70	1	1,064	0.09%
2021/10/15	1	45.80	0	0.00	45.95	1	1,096	0.09%
2021/10/01	1	45.00	0	0.00	44.95	1	1,620	0.06%
2021/09/08	4	46.90	0	0.00	46.70	4	1,901	0.21%
2021/09/01	0	0.00	4	49.55	49.60	-4	1,928	-0.21%
2021/08/20	2	46.80	0	0.00	46.45	2	1,924	0.10%
2021/08/19	1	47.60	1	48.90	47.50	0	1,907	0.00%
2021/08/18	1	48.00	0	0.00	49.00	1	1,895	0.05%
2021/08/17	4	47.90	0	0.00	47.95	4	1,882	0.21%
2021/08/16	1	49.00	2	48.45	49.10	-1	1,862	-0.05%
2021/08/09	2	54.80	0	0.00	54.20	2	1,833	0.11%
2021/08/05	0	0.00	2	55.00	54.40	-2	1,894	-0.11%
2021/08/04	0	0.00	1	54.10	53.90	-1	1,925	-0.05%
2021/08/03	5	53.88	0	0.00	53.90	5	1,950	0.26%
2021/07/30	2	56.80	0	0.00	55.60	2	1,922	0.10%
2021/07/26	2	57.90	0	0.00	57.90	2	1,983	0.10%
2021/07/21	1	53.40	0	0.00	53.40	1	2,043	0.05%
2021/07/15	20	57.30	10	56.40	56.40	10	2,098	0.48%
2021/07/14	0	0.00	1	58.10	58.90	-1	1,918	-0.05%
2021/07/08	0	0.00	2	55.10	55.20	-2	1,756	-0.11%
2021/07/06	0	0.00	1	55.50	55.10	-1	1,766	-0.06%
2021/06/30	1	53.00	1	53.90	53.50	0	1,798	0.00%
2021/06/29	0	0.00	1	53.70	53.80	-1	1,799	-0.06%
2021/06/28	0	0.00	1	53.00	53.50	-1	1,819	-0.05%
2021/06/25	0	0.00	8	52.30	52.70	-8	1,812	-0.44%
2021/06/22	8	51.20	0	0.00	50.80	8	1,760	0.45%
2021/06/21	1	49.90	0	0.00	49.90	1	1,745	0.06%
2021/06/11	0	0.00	6	49.80	49.95	-6	1,738	-0.35%
2021/06/04	3	47.60	0	0.00	47.70	3	1,825	0.16%
2021/06/01	0	0.00	4	49.28	49.25	-4	1,937	-0.21%
2021/05/31	0	0.00	4	48.80	48.70	-4	1,946	-0.21%
2021/05/18	1	45.70	0	0.00	46.45	1	2,033	0.05%
2021/05/17	0	0.00	1	45.25	43.80	-1	2,032	-0.05%
2021/05/14	1	46.30	0	0.00	46.25	1	2,004	0.05%
2021/05/06	9	50.43	0	0.00	50.40	9	1,809	0.50%
2021/05/04	5	51.50	0	0.00	51.50	5	1,751	0.29%
2021/05/03	1	54.50	0	0.00	53.20	1	1,696	0.06%
2021/04/29	0	0.00	1	58.40	58.00	-1	1,640	-0.06%
2021/04/27	0	0.00	2	55.90	57.00	-2	1,527	-0.13%
2021/04/26	1	56.00	0	0.00	55.80	1	1,482	0.07%
2021/04/22	0	0.00	1	56.00	53.60	-1	1,456	-0.07%
2021/04/21	0	0.00	1	55.80	55.20	-1	1,430	-0.07%
2021/04/20	0	0.00	5	54.92	54.50	-5	1,395	-0.36%
2021/04/19	1	53.30	0	0.00	53.30	1	1,368	0.07%
2021/04/16	1	52.70	0	0.00	53.00	1	1,362	0.07%
2021/04/15	0	0.00	3	52.60	52.50	-3	1,365	-0.22%
2021/04/12	4	53.70	0	0.00	53.70	4	1,393	0.29%
2021/04/08	0	0.00	1	53.70	54.90	-1	1,348	-0.07%
2021/04/01	0	0.00	4	53.38	53.20	-4	1,258	-0.32%
2021/03/31	0	0.00	4	52.80	53.20	-4	1,258	-0.32%
2021/03/30	1	51.90	0	0.00	51.90	1	1,258	0.08%
2021/03/29	1	52.20	0	0.00	52.00	1	1,245	0.08%
2021/03/25	4	52.00	0	0.00	52.00	4	1,247	0.32%
2021/03/19	4	51.70	0	0.00	52.00	4	1,237	0.32%
2021/03/18	0	0.00	8	52.88	52.60	-8	1,225	-0.65%
2021/03/10	10	50.07	0	0.00	50.30	10	1,194	0.84%
2021/03/05	1	51.30	0	0.00	51.50	1	1,130	0.09%
2021/03/02	0	0.00	2	52.20	51.80	-2	1,178	-0.17%
2021/02/26	5	51.96	0	0.00	52.10	5	1,193	0.42%
2021/02/25	2	53.10	0	0.00	52.90	2	1,242	0.16%
2021/02/22	0	0.00	1	52.60	52.90	-1	1,248	-0.08%
2021/02/19	2	52.75	1	52.50	52.60	1	1,266	0.08%
2021/02/04	0	0.00	4	52.30	52.00	-4	1,422	-0.28%
2021/02/01	4	51.10	0	0.00	51.00	4	1,487	0.27%
2021/01/22	0	0.00	4	53.30	53.10	-4	1,636	-0.24%
2021/01/20	4	52.30	4	52.30	51.80	0	1,626	0.00%
2021/01/15	0	0.00	1	55.00	54.10	-1	1,587	-0.06%
2021/01/07	4	55.60	0	0.00	55.60	4	1,538	0.26%
2020/12/31	0	0.00	1	54.60	54.60	-1	1,476	-0.07%
2020/12/30	0	0.00	1	54.20	54.30	-1	1,477	-0.07%
2020/12/29	0	0.00	1	54.60	54.30	-1	1,493	-0.07%
2020/12/28	1	54.90	0	0.00	54.90	1	1,489	0.07%
2020/12/25	2	55.20	0	0.00	54.90	2	1,488	0.13%
2020/12/24	2	55.40	0	0.00	54.70	2	1,478	0.14%
2020/12/09	1	55.80	0	0.00	56.00	1	1,485	0.07%
2020/11/30	0	0.00	0.1	55.80	55.30	-0.1	1,454	-0.01%
2020/11/20	1	56.00	1	56.38	56.50	0	1,278	0.00%
2020/11/19	1	55.50	1	56.00	56.00	0	1,261	0.00%
2020/11/13	0	0.00	1	54.50	54.90	-1	1,269	-0.08%
2020/11/12	0	0.00	2	55.20	55.00	-2	1,330	-0.15%
2020/11/02	0	0.00	4	51.40	51.50	-4	1,731	-0.23%
2020/10/19	0	0.00	2	50.60	50.50	-2	2,000	-0.10%
2020/10/14	2	50.00	0	0.00	50.10	2	2,390	0.08%
2020/09/22	4	50.10	0	0.00	50.10	4	3,321	0.12%
2020/09/15	0	0.00	4	51.70	51.80	-4	3,358	-0.12%
2020/09/07	5	50.48	0	0.00	50.20	5	3,419	0.15%
2020/09/03	0	0.00	2	52.00	52.00	-2	3,417	-0.06%
2020/09/01	2	51.20	0	0.00	51.40	2	3,474	0.06%
2020/08/31	1	51.50	0	0.00	51.60	1	3,522	0.03%
2020/08/27	0	0.00	1	53.10	51.90	-1	3,533	-0.03%
2020/08/26	0	0.00	4	53.70	53.40	-4	3,529	-0.11%
2020/08/21	2	52.50	1	51.80	52.00	1	3,520	0.03%
2020/08/20	4	50.30	1	51.60	50.50	3	3,527	0.09%
2020/08/17	1	56.00	4	56.75	57.00	-3	3,336	-0.09%
2020/08/14	3	54.50	0	0.00	54.70	3	3,213	0.09%
2020/08/13	0	0.00	3	54.17	54.30	-3	3,181	-0.09%
2020/08/12	0	0.00	4	53.30	53.50	-4	3,112	-0.13%
2020/08/07	5	51.30	0	0.00	51.60	5	2,997	0.17%
2020/08/06	0	0.00	7	54.16	53.70	-7	2,945	-0.24%
2020/08/05	1	51.50	0	0.00	51.50	1	2,844	0.04%
2020/08/03	4	49.96	0	0.00	50.10	4	2,890	0.14%
2020/07/30	1	51.00	0	0.00	50.70	1	2,892	0.03%
2020/07/29	0	0.00	1	50.90	51.40	-1	2,908	-0.03%
2020/07/28	0	0.00	30	51.52	51.10	-30	2,907	-1.03%
2020/07/27	10	52.70	0	0.00	52.50	10	2,887	0.35%
2020/07/24	11	52.92	28	53.16	52.70	-17	2,897	-0.59%
2020/07/23	38	55.36	0	0.00	55.40	38	2,847	1.33%
2020/07/22	1	56.90	0	0.00	56.30	1	2,817	0.04%
2020/07/15	0	0.00	2	54.30	53.00	-2	2,559	-0.08%
2020/07/13	5	55.20	10	55.90	55.70	-5	2,498	-0.20%
2020/07/09	5	53.60	0	0.00	53.70	5	2,302	0.22%
2020/07/08	8	50.90	8	53.28	53.30	0	2,217	0.00%
2020/07/07	0	0.00	2	51.00	49.00	-2	2,049	-0.10%
2020/07/03	0	0.00	2	50.40	50.60	-2	1,985	-0.10%
2020/07/02	0	0.00	1	49.75	49.75	-1	1,963	-0.05%
2020/06/30	1	48.65	2	49.00	49.00	-1	1,921	-0.05%
2020/06/19	0	0.00	4	47.56	47.15	-4	1,945	-0.21%
2020/06/17	0	0.00	2	47.00	46.60	-2	1,938	-0.10%
2020/06/16	2	46.70	1	46.70	46.70	1	1,980	0.05%
2020/06/15	2	45.75	4	46.03	46.00	-2	2,057	-0.10%
2020/06/09	5	46.51	0	0.00	46.50	5	2,251	0.22%
2020/06/08	3	47.13	0	0.00	46.80	3	2,309	0.13%
2020/06/05	0	0.00	3	48.73	48.55	-3	2,298	-0.13%
2020/06/04	2	47.45	2	47.70	47.55	0	2,310	0.00%
2020/06/03	2	47.20	2	47.80	47.40	0	2,368	0.00%
2020/06/02	2	47.48	1	47.70	47.25	1	2,401	0.04%
2020/05/29	1	46.95	0	0.00	47.00	1	2,535	0.04%
2020/05/28	0	0.00	2	48.00	46.90	-2	2,648	-0.08%
2020/05/27	2	47.75	11	47.97	47.75	-9	2,717	-0.33%
2020/05/26	5	46.95	0	0.00	46.95	5	2,786	0.18%
2020/05/22	6	46.28	1	46.25	46.10	5	2,820	0.18%
2020/05/19	0	0.00	5	46.65	46.70	-5	2,937	-0.17%
2020/05/15	2	48.45	2	48.85	47.55	0	3,001	0.00%
2020/05/14	1	48.10	1	48.35	48.05	0	3,098	0.00%
2020/05/13	1	48.95	2	49.65	49.70	-1	3,138	-0.03%
2020/05/12	0	0.00	1	49.30	48.50	-1	3,147	-0.03%
2020/05/11	1	50.20	0	0.00	49.40	1	3,181	0.03%
2020/05/08	0	0.00	1	48.95	48.90	-1	3,149	-0.03%
2020/05/07	2	48.68	0	0.00	48.05	2	3,155	0.06%
2020/05/06	5	47.42	0	0.00	47.10	5	3,133	0.16%
2020/05/04	1	46.30	1	46.45	46.45	0	3,166	0.00%
2020/04/29	0	0.00	5	47.00	46.70	-5	3,237	-0.15%
2020/04/27	1	45.85	0	0.00	46.05	1	3,306	0.03%
2020/04/22	4	45.20	0	0.00	45.30	4	3,348	0.12%
2020/04/20	1	47.30	0	0.00	47.60	1	3,343	0.03%
2020/04/17	0	0.00	8	46.00	45.90	-8	3,266	-0.24%
2020/04/16	2	44.90	0	0.00	45.05	2	3,251	0.06%
2020/04/15	6	45.30	0	0.00	45.30	6	3,309	0.18%
2020/04/14	1	45.15	1	45.60	45.60	0	3,358	0.00%
2020/04/13	1	44.65	0	0.00	44.65	1	3,433	0.03%
2020/04/09	0	0.00	2	45.28	45.30	-2	3,689	-0.05%
2020/03/30	0	0.00	4	42.00	42.20	-4	3,962	-0.10%
2020/03/25	2	42.65	0	0.00	42.15	2	3,958	0.05%
2020/03/16	0	0.00	1	43.55	42.40	-1	3,815	-0.03%
2020/03/13	2	43.35	2	43.20	44.30	0	3,806	0.00%
2020/03/10	1	49.70	0	0.00	51.40	1	3,683	0.03%
2020/03/06	0	0.00	1	52.00	52.20	-1	3,593	-0.03%
2020/03/05	1	51.80	2	52.15	51.40	-1	3,579	-0.03%
2020/03/04	1	51.60	0	0.00	51.80	1	3,644	0.03%
2020/03/03	1	51.10	2	50.85	51.30	-1	3,653	-0.03%
2020/02/27	0	0.00	1	48.40	47.00	-1	3,462	-0.03%
2020/02/25	0	0.00	2	46.50	47.10	-2	3,358	-0.06%
2020/02/18	2	46.18	2	45.68	45.65	0	3,287	0.00%
2020/02/17	2	46.08	2	46.05	45.60	0	3,230	0.00%
2020/02/14	3	45.13	1	45.80	45.20	2	3,117	0.06%
2020/02/11	2	43.10	0	0.00	43.10	2	2,966	0.07%
2020/02/10	1	41.35	0	0.00	41.70	1	2,947	0.03%
2020/02/07	1	42.80	0	0.00	42.50	1	2,921	0.03%
2020/02/04	2	43.10	0	0.00	42.90	2	2,834	0.07%
2020/02/03	1	42.50	0	0.00	42.50	1	2,790	0.04%
2020/01/09	0	0.00	1	51.60	51.60	-1	2,424	-0.04%
2020/01/08	0	0.00	2	50.20	51.20	-2	2,356	-0.08%
2020/01/07	1	50.70	1	50.80	50.80	0	2,286	0.00%
2020/01/06	2	50.50	2	52.00	50.50	0	2,209	0.00%
2020/01/03	0	0.00	2	50.90	51.40	-2	2,094	-0.10%
2020/01/02	1	50.20	2	50.18	50.70	-1	2,034	-0.05%
2019/12/27	5	47.16	6	47.18	48.00	-1	1,842	-0.05%
2019/12/26	0	0.00	1	47.00	47.00	-1	1,792	-0.06%
2019/12/24	0	0.00	1	47.00	46.95	-1	1,676	-0.06%
2019/12/23	0	0.00	2	45.65	45.65	-2	1,633	-0.12%
2019/12/19	0	0.00	4	45.60	45.55	-4	1,699	-0.24%
2019/12/17	0	0.00	1	45.95	45.95	-1	1,727	-0.06%
2019/12/16	2	47.00	1	46.35	46.35	1	1,714	0.06%
2019/12/12	2	46.75	0	0.00	46.55	2	1,694	0.12%
2019/12/11	0	0.00	2	47.00	46.95	-2	1,671	-0.12%
2019/12/10	0	0.00	2	45.80	45.50	-2	1,655	-0.12%
2019/12/02	6	44.41	6	45.03	45.75	0	1,583	0.00%
2019/11/29	1	44.75	6	45.54	44.85	-5	1,569	-0.32%
2019/11/28	0	0.00	2	44.73	45.35	-2	1,469	-0.14%
2019/11/22	0	0.00	3	42.85	42.40	-3	1,411	-0.21%
2019/11/21	0	0.00	5	42.80	42.90	-5	1,426	-0.35%
2019/11/20	4	43.00	0	0.00	43.00	4	1,431	0.28%
2019/11/15	2	44.65	3	44.68	44.80	-1	1,494	-0.07%
2019/11/13	3	44.10	2	43.95	43.95	1	1,466	0.07%
2019/11/11	8	43.36	2	43.25	43.20	6	1,510	0.40%
2019/11/08	2	43.55	1	44.00	43.95	1	1,529	0.07%
2019/11/07	1	43.35	0	0.00	43.55	1	1,561	0.06%
2019/11/04	2	44.20	0	0.00	44.20	2	1,653	0.12%
2019/10/28	0	0.00	2	44.00	43.50	-2	2,414	-0.08%
2019/10/25	2	43.10	0	0.00	42.90	2	2,446	0.08%
2019/10/24	0	0.00	1	42.95	43.15	-1	2,474	-0.04%
2019/10/23	1	42.40	0	0.00	42.40	1	2,505	0.04%
2019/10/21	2	42.20	0	0.00	42.05	2	2,655	0.08%
2019/10/18	0	0.00	4	41.95	42.20	-4	2,691	-0.15%
2019/10/15	5	41.15	5	41.35	41.35	0	2,816	0.00%
2019/10/08	4	41.25	1	41.15	41.20	3	2,829	0.11%
2019/10/04	2	43.55	0	0.00	43.70	2	2,803	0.07%
2019/09/26	1	43.95	0	0.00	44.00	1	2,823	0.04%
2019/09/25	0	0.00	2	43.70	43.80	-2	2,848	-0.07%
2019/09/24	4	44.80	1	45.55	44.05	3	2,905	0.10%
2019/09/23	1	44.60	2	44.83	44.85	-1	2,876	-0.03%
2019/09/20	2	44.20	0	0.00	43.70	2	2,870	0.07%
2019/09/18	1	44.55	0	0.00	44.25	1	2,870	0.03%
2019/09/17	1	44.70	0	0.00	44.70	1	2,876	0.03%
2019/09/16	1	45.55	0	0.00	45.30	1	2,895	0.03%
2019/09/12	0	0.00	3	44.40	45.55	-3	2,903	-0.10%
2019/09/09	5	43.25	0	0.00	43.10	5	2,948	0.17%
2019/09/06	0	0.00	1	43.70	43.85	-1	2,960	-0.03%
2019/09/05	1	45.05	0	0.00	45.10	1	2,949	0.03%
2019/09/03	2	44.35	0	0.00	44.30	2	2,970	0.07%
2019/09/02	0	0.00	3	44.45	44.95	-3	2,959	-0.10%
2019/08/29	2	42.60	2	43.60	43.60	0	2,927	0.00%
2019/08/27	3	43.30	0	0.00	42.65	3	2,938	0.10%
2019/08/21	0	0.00	4	42.75	43.00	-4	3,037	-0.13%
2019/08/20	0	0.00	1	42.35	42.05	-1	3,043	-0.03%
2019/08/15	4	42.00	0	0.00	41.70	4	3,031	0.13%
2019/08/13	2	42.25	0	0.00	42.60	2	3,063	0.07%
2019/08/08	2	41.75	0	0.00	41.30	2	3,127	0.06%
2019/08/06	1	41.00	0	0.00	41.05	1	3,194	0.03%
2019/08/02	3	42.35	14	42.50	42.15	-11	3,233	-0.34%
2019/08/01	4	45.28	1	45.50	44.90	3	3,228	0.09%
2019/07/31	1	48.25	2	48.15	48.50	-1	3,101	-0.03%
2019/07/30	2	47.00	3	47.27	46.75	-1	2,981	-0.03%
2019/07/24	1	47.60	0	0.00	46.45	1	3,392	0.03%
2019/07/23	0	0.00	8	45.13	46.90	-8	3,335	-0.24%
2019/07/19	2	44.43	5	44.48	44.75	-3	3,225	-0.09%
2019/07/18	2	43.00	0	0.00	43.15	2	3,142	0.06%
2019/07/10	11	41.75	2	40.83	42.10	9	3,119	0.29%
2019/07/04	1	41.10	0	0.00	40.80	1	3,099	0.03%
2019/06/27	0	0.00	2	42.70	42.90	-2	3,112	-0.06%
2019/06/26	0	0.00	3	41.87	42.00	-3	3,100	-0.10%
2019/06/25	0	0.00	4	41.65	41.80	-4	3,101	-0.13%
2019/06/24	5	42.25	2.3	42.18	42.40	2.7	3,099	0.09%
2019/06/13	0	0.00	2	39.80	39.70	-2	2,959	-0.07%
2019/06/03	2	37.45	2	37.75	37.65	0	2,847	0.00%
2019/05/31	4	38.56	4	38.68	38.65	0	2,836	0.00%
2019/05/30	2	37.50	0	0.00	38.80	2	2,755	0.07%
2019/05/29	0	0.00	1	37.20	37.25	-1	2,705	-0.04%
2019/05/24	2	38.70	0	0.00	38.10	2	2,690	0.07%
2019/05/23	0	0.00	1	38.70	38.50	-1	2,694	-0.04%
2019/05/21	2	40.55	0	0.00	40.80	2	2,839	0.07%
2019/05/20	1	41.30	0	0.00	40.85	1	2,880	0.03%
2019/05/17	2	42.75	0	0.00	41.70	2	2,939	0.07%
2019/05/16	0	0.00	1	46.10	43.65	-1	2,886	-0.03%
2019/05/15	1	45.05	0	0.00	45.55	1	2,850	0.04%
2019/05/14	1	45.80	0	0.00	45.55	1	2,828	0.04%
2019/05/10	0	0.00	1	46.95	46.70	-1	2,708	-0.04%
2019/05/09	0	0.00	1	46.45	46.95	-1	2,664	-0.04%
2019/05/07	0	0.00	2	47.40	46.50	-2	2,506	-0.08%
2019/05/06	1	46.30	3	46.10	45.55	-2	2,362	-0.08%
2019/05/03	3	45.63	2	45.68	45.85	1	2,244	0.04%
2019/05/02	0	0.00	1	41.85	43.25	-1	1,987	-0.05%
2019/04/19	0	0.00	1	40.75	41.15	-1	1,841	-0.05%
2019/04/18	3	40.20	0	0.00	39.95	3	1,826	0.16%
2019/04/12	0	0.00	7	39.81	39.70	-7	1,928	-0.36%
2019/04/08	0	0.00	1	40.30	40.20	-1	1,897	-0.05%
2019/04/02	3	39.78	0	0.00	39.70	3	1,852	0.16%
2019/03/19	0	0.00	4	38.60	38.50	-4	1,807	-0.22%
2019/03/18	0	0.00	5	38.40	38.50	-5	1,800	-0.28%
2019/03/15	7	38.10	0	0.00	38.10	7	1,801	0.39%
2019/03/14	1	38.05	1	38.05	37.80	0	1,811	0.00%
2019/03/11	4	37.75	0.1	37.80	37.80	3.9	1,915	0.20%
2019/03/08	0	0.00	1.1	37.04	37.55	-1.1	2,004	-0.05%
2019/03/07	2	37.95	0	0.00	37.05	2	2,022	0.10%
2019/03/05	0	0.00	2	38.55	38.45	-2	2,098	-0.10%
2019/02/25	1	38.30	0	0.00	38.50	1	2,184	0.05%
2019/02/21	5	39.40	2	39.58	38.75	3	2,223	0.13%
2019/02/20	1	38.45	0	0.00	38.30	1	2,178	0.05%
2019/02/19	2	38.70	1	38.35	38.50	1	2,193	0.05%
2019/02/18	1	38.00	0.5	38.05	38.05	0.5	2,119	0.02%
2019/02/15	1	36.70	0	0.00	36.40	1	2,047	0.05%
2019/02/11	2	36.85	0	0.00	37.15	2	1,980	0.10%
2019/01/22	0	0.00	2	35.65	35.65	-2	1,822	-0.11%
2019/01/11	2	34.80	9	34.40	34.40	-7	1,894	-0.37%
2019/01/10	0	0.00	1	35.55	35.20	-1	1,884	-0.05%
2019/01/08	0	0.00	1	36.05	35.60	-1	1,887	-0.05%
2019/01/07	0	0.00	10	35.97	35.70	-10	1,862	-0.54%
2019/01/04	9	35.43	0	0.00	36.00	9	1,834	0.49%
2019/01/03	1	35.20	0	0.00	35.00	1	1,852	0.05%
2018/12/27	2	34.40	0	0.00	33.80	2	1,879	0.11%
2018/12/19	0	0.00	1	34.95	35.05	-1	1,912	-0.05%
2018/12/18	1	34.70	1	35.30	35.40	0	1,898	0.00%
2018/12/07	1	34.90	0	0.00	34.80	1	1,881	0.05%
2018/12/05	0	0.00	1	36.95	36.85	-1	1,841	-0.05%
2018/12/04	1	38.00	1	38.30	37.85	0	1,886	0.00%
2018/11/29	0	0.00	1	37.00	36.25	-1	1,842	-0.05%
2018/11/28	1	36.20	0	0.00	36.45	1	1,795	0.06%
2018/11/26	0	0.00	5	34.80	34.60	-5	1,716	-0.29%
2018/11/21	1	36.15	0	0.00	36.35	1	1,610	0.06%
2018/11/19	0	0.00	1	35.80	35.45	-1	1,518	-0.07%
2018/11/14	0	0.00	4	33.40	33.35	-4	1,352	-0.30%
2018/11/13	1	32.95	0	0.00	33.15	1	1,342	0.07%
2018/10/11	0	0.00	1	30.00	29.50	-1	1,676	-0.06%
2018/10/08	4	32.50	0	0.00	32.60	4	1,606	0.25%
2018/10/02	10	34.75	0	0.00	34.70	10	1,569	0.64%
2018/09/25	0	0.00	1	34.90	34.85	-1	1,500	-0.07%
2018/09/20	0	0.00	2	34.50	34.15	-2	1,502	-0.13%
2018/09/18	3	34.00	0	0.00	34.00	3	1,493	0.20%
2018/09/11	1	34.85	0	0.00	35.60	1	1,507	0.07%
2018/09/07	1	36.80	0	0.00	38.00	1	1,481	0.07%
2018/09/06	1	40.05	1	39.60	39.60	0	1,456	0.00%
2018/09/03	2	41.63	0	0.00	41.40	2	1,451	0.14%
2018/08/28	0	0.00	1	41.95	41.65	-1	1,483	-0.07%
2018/08/20	4	41.23	0	0.00	40.90	4	1,655	0.24%
2018/08/15	0	0.00	1	42.05	42.05	-1	1,684	-0.06%
2018/08/13	1	43.40	0	0.00	42.65	1	1,765	0.06%
2018/08/10	1	45.00	1	44.20	44.00	0	1,787	0.00%
2018/08/09	2	44.40	0	0.00	44.35	2	1,779	0.11%
2018/08/06	1	45.00	0	0.00	45.10	1	1,687	0.06%
2018/08/02	0	0.00	2	44.30	44.10	-2	1,814	-0.11%
2018/08/01	4	44.83	0	0.00	44.80	4	1,841	0.22%
2018/07/24	0	0.00	10	44.80	45.05	-10	1,890	-0.53%
2018/07/18	0	0.00	5	44.70	44.80	-5	1,945	-0.26%
2018/07/16	0	0.00	1	43.65	43.65	-1	1,926	-0.05%
2018/07/13	0	0.00	1	43.00	43.80	-1	1,933	-0.05%
2018/07/11	1	42.05	0	0.00	42.00	1	1,943	0.05%
2018/07/04	0	0.00	1	41.80	42.75	-1	1,945	-0.05%
2018/07/03	0	0.00	1	41.70	41.70	-1	1,968	-0.05%
2018/06/28	0	0.00	4	41.86	41.60	-4	1,973	-0.20%
2018/06/27	0	0.00	2	42.20	42.20	-2	1,984	-0.10%
2018/06/20	1	43.55	2	42.80	42.75	-1	2,007	-0.05%
2018/06/19	2	44.30	0	0.00	44.55	2	1,983	0.10%
2018/06/13	0	0.00	10	45.30	45.80	-10	1,947	-0.51%
2018/06/05	0	0.00	1	46.60	45.75	-1	2,051	-0.05%
2018/06/04	1	46.00	2	46.25	46.65	-1	2,044	-0.05%
2018/06/01	2	46.03	0	0.00	46.00	2	2,014	0.10%
2018/05/30	3	44.50	0	0.00	44.30	3	1,959	0.15%
2018/05/23	10	44.73	0	0.00	44.60	10	1,941	0.52%
2018/05/21	0	0.00	4	45.80	45.90	-4	1,897	-0.21%
2018/05/18	0	0.00	5	45.03	45.00	-5	1,863	-0.27%
2018/05/17	5	43.80	1	44.10	44.00	4	1,840	0.22%
2018/05/16	2	44.33	4	44.50	44.10	-2	1,844	-0.11%
2018/05/15	0	0.00	1	44.60	44.50	-1	1,858	-0.05%
2018/05/11	11	43.80	23	43.79	43.35	-12	1,951	-0.61%
2018/05/10	6	43.13	4	43.00	43.60	2	1,905	0.10%
2018/05/09	16	41.49	3	41.48	41.10	13	1,795	0.72%
2018/05/08	3	40.35	4	40.35	40.20	-1	1,795	-0.06%
2018/05/07	4	40.20	0	0.00	40.15	4	1,806	0.22%
2018/05/04	15	41.11	7	41.15	40.70	8	1,795	0.45%
2018/05/03	7	40.35	0	0.00	39.95	7	1,790	0.39%
2018/04/24	2	40.45	0	0.00	40.30	2	2,174	0.09%
2018/04/23	4	42.15	0	0.00	42.10	4	2,218	0.18%
2018/03/27	3	43.87	0	0.00	44.00	3	4,886	0.06%
2018/03/23	1	43.40	0	0.00	43.50	1	5,274	0.02%
2018/03/21	2	45.50	0	0.00	45.40	2	5,295	0.04%
2018/03/20	4	45.80	0	0.00	45.75	4	5,295	0.08%
2018/03/15	0	0.00	1	47.05	47.15	-1	5,304	-0.02%
2018/03/14	1	48.10	6	47.85	48.05	-5	5,282	-0.09%
2018/03/13	6	45.43	2	45.35	45.30	4	5,208	0.08%
2018/03/08	2	45.05	0	0.00	45.45	2	5,340	0.04%
2018/03/07	0	0.00	1	46.00	45.70	-1	5,400	-0.02%
2018/02/09	1	45.80	0	0.00	46.25	1	5,906	0.02%
2018/02/07	0	0.00	6	47.57	47.50	-6	5,854	-0.10%
2018/02/06	6	45.40	0	0.00	45.45	6	5,802	0.10%
2018/02/05	1	51.00	0	0.00	50.40	1	5,682	0.02%
2018/01/29	1	51.30	1	51.90	52.50	0	5,647	0.00%
2018/01/25	2	51.80	1	51.60	51.50	1	5,601	0.02%
2018/01/24	1	53.10	2	53.75	53.60	-1	5,447	-0.02%
2018/01/23	3	53.80	2	53.20	53.20	1	5,431	0.02%
2018/01/22	1	54.60	1	55.00	55.50	0	5,397	0.00%
2018/01/19	3	54.30	2	54.15	54.80	1	5,567	0.02%
2018/01/18	0	0.00	1	56.60	55.80	-1	5,535	-0.02%
2018/01/17	0	0.00	1	56.20	56.50	-1	5,508	-0.02%
2018/01/16	1	58.00	0	0.00	58.50	1	5,500	0.02%
2018/01/15	1	58.90	0	0.00	57.00	1	5,450	0.02%
2018/01/11	1	56.40	0	0.00	56.70	1	5,356	0.02%
2018/01/08	0	0.00	5	60.20	59.10	-5	5,159	-0.10%
2018/01/05	5	62.10	0	0.00	62.10	5	5,055	0.10%
2018/01/04	1	62.80	1	62.80	63.50	0	4,963	0.00%
2018/01/03	2	64.30	3	63.63	63.40	-1	4,910	-0.02%
2018/01/02	0	0.00	5	62.82	63.90	-5	4,777	-0.10%