晶采 (8049)-凱基-八德券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	39.31	39.55	-4	793	-0.50%
2024/05/09	0.1	39.50	6	39.46	39.35	-6	793	-0.75%
2024/05/06	0.1	40.00	0	0.00	40.10	0.1	769	0.01%
2024/04/22	0.1	39.40	0	0.00	39.30	0.1	764	0.01%
2024/04/19	0.1	39.50	0	0.00	39.50	0.1	760	0.01%
2024/04/16	0.1	39.60	10	39.35	39.40	-10	757	-1.31%
2024/04/11	2.1	39.78	0	0.00	39.85	2.1	774	0.26%
2024/04/10	1.1	40.06	0	0.00	40.05	1.1	790	0.13%
2024/04/09	2	40.45	0	0.00	40.40	2	781	0.26%
2024/04/08	2	41.48	0	0.00	41.35	2	770	0.26%
2024/03/27	1	41.35	0	0.00	41.65	1	750	0.13%
2024/03/26	1	41.55	0	0.00	41.50	1	750	0.13%
2024/03/21	2	41.55	0.1	41.65	41.55	1.9	739	0.26%
2024/03/19	3	42.00	0	0.00	41.85	3	734	0.41%
2024/03/15	1	41.05	0	0.00	41.15	1	737	0.14%
2024/03/13	2	41.05	0	0.00	41.10	2	732	0.27%
2024/03/12	0	41.75	0	0.00	41.65	0	723	0.00%
2024/03/11	6.1	41.05	0	0.00	40.80	6.1	714	0.85%
2024/03/08	5	42.05	0	0.00	42.35	5	685	0.73%
2024/03/07	0	0.00	10	42.90	42.65	-10	620	-1.61%
2024/03/05	10	41.75	0	0.00	42.05	10	547	1.83%
2024/03/04	2	42.35	1	41.00	42.50	1	519	0.19%
2024/02/29	0	0.00	10	39.40	39.40	-10	401	-2.49%
2024/02/23	0	39.30	0	0.00	39.20	0	389	0.00%
2024/02/21	1	39.15	0	0.00	39.15	1	381	0.26%
2024/02/19	3	39.20	0	0.00	39.00	3	386	0.78%
2024/01/10	0	0.00	21	37.35	37.35	-21	387	-5.42%
2024/01/08	32	39.23	3	39.28	39.05	29	363	7.99%
2023/12/15	10	38.30	0	0.00	38.30	10	314	3.18%
2023/10/16	1	36.40	0	0.00	36.50	1	759	0.13%
2023/10/11	0	0.00	1	36.35	36.40	-1	791	-0.13%
2023/09/21	1	36.50	0	0.00	36.55	1	1,096	0.09%
2023/09/18	0	0.00	1	37.45	37.65	-1	1,130	-0.09%
2023/09/11	0	0.00	1	36.10	36.05	-1	1,171	-0.09%
2023/09/06	1	37.25	0	0.00	37.25	1	1,180	0.08%
2023/09/05	0	0.00	2	37.55	37.65	-2	1,190	-0.17%
2023/09/04	1	36.90	0	0.00	37.25	1	1,188	0.08%
2023/09/01	1	36.55	0	0.00	36.75	1	1,179	0.08%
2023/08/31	1	36.75	0	0.00	36.65	1	1,178	0.08%
2023/08/28	5	35.80	0	0.00	35.85	5	1,179	0.42%
2023/08/23	3	35.63	0	0.00	35.75	3	1,146	0.26%
2023/08/22	113	35.07	0	0.00	34.90	113	1,141	9.90%	大買/鉅額交易
2023/08/21	157	35.45	0	0.00	35.40	157	1,129	13.90%	大買/鉅額交易
2023/08/18	17	35.86	0	0.00	35.80	17	1,117	1.52%
2023/08/17	4	36.78	0	0.00	36.80	4	1,105	0.36%
2023/08/15	0	0.00	1	40.45	40.55	-1	1,066	-0.09%
2023/08/14	3	40.05	0	0.00	40.40	3	1,029	0.29%
2023/08/11	2	40.90	0	0.00	40.60	2	1,013	0.20%
2023/08/10	1	40.25	10	40.60	40.65	-9	1,000	-0.90%
2023/08/09	0	0.00	2	41.33	41.20	-2	994	-0.20%
2023/08/01	10	40.95	0	0.00	40.55	10	927	1.08%
2023/07/28	2	39.15	0	0.00	39.15	2	868	0.23%
2023/07/25	1	38.75	0	0.00	38.90	1	861	0.12%
2023/07/10	1	38.00	0	0.00	38.30	1	900	0.11%
2023/07/05	0	0.00	1	44.30	42.50	-1	828	-0.12%
2023/07/04	0	0.00	2	43.00	43.40	-2	757	-0.26%
2023/06/15	0	38.50	0	0.00	39.05	0	677	0.00%
2023/05/09	0	0.00	578	36.00	36.00	-578	1,112	-51.93%	大賣/鉅額交易
2023/04/21	0	0.00	8	37.21	37.20	-8	1,240	-0.64%
2023/04/18	0	0.00	1	39.75	39.40	-1	1,298	-0.08%
2023/04/14	0	0.00	50	38.90	39.10	-50	1,293	-3.87%
2023/04/13	1	38.85	0	0.00	39.25	1	1,287	0.08%
2023/04/07	0	0.00	1	39.75	39.80	-1	1,319	-0.08%
2023/03/28	0	0.00	37	39.15	39.10	-37	1,353	-2.73%
2023/03/27	1	39.10	50	39.15	39.10	-49	1,353	-3.62%
2023/03/24	0	0.00	50	39.15	38.60	-50	1,354	-3.69%
2023/03/23	0	0.00	53	39.26	39.10	-53	1,363	-3.89%
2023/03/22	0	0.00	59	39.62	39.45	-59	1,394	-4.23%
2023/03/21	0	0.00	27	39.74	39.55	-27	1,410	-1.91%
2023/03/16	0	0.00	3	38.85	38.85	-3	1,494	-0.20%
2023/03/10	3	38.92	0	0.00	38.85	3	1,439	0.21%
2023/03/09	5	38.71	2	39.55	38.75	3	1,418	0.21%
2023/03/08	0	0.00	2	38.40	38.70	-2	1,358	-0.15%
2023/03/06	0	0.00	10	38.10	38.10	-10	1,336	-0.75%
2023/03/03	3	37.85	0	0.00	37.80	3	1,328	0.23%
2023/03/02	1	37.95	0	0.00	37.90	1	1,311	0.08%
2023/02/24	0	0.00	10	36.70	36.60	-10	1,238	-0.81%
2023/02/06	0	0.00	2	33.50	34.00	-2	1,044	-0.19%
2023/02/03	0	0.00	1	32.70	32.60	-1	1,019	-0.10%
2023/02/02	0	0.00	1	33.00	33.10	-1	987	-0.10%
2023/01/12	0	0.00	1	32.25	31.90	-1	926	-0.11%
2023/01/10	0	0.00	1	32.00	32.00	-1	859	-0.12%
2023/01/09	0	0.00	1	31.10	30.85	-1	832	-0.12%
2023/01/04	0	0.00	1	30.30	30.30	-1	811	-0.12%
2022/12/30	6	30.05	6	30.00	30.00	0	836	0.00%
2022/12/27	1	30.95	0	0.00	30.50	1	867	0.12%
2022/12/23	5	29.40	11	30.15	30.20	-6	814	-0.74%
2022/12/20	15	29.87	10	29.55	29.55	5	867	0.58%
2022/12/19	10	30.40	10	30.60	30.40	0	865	0.00%
2022/12/16	5	30.55	5	30.65	30.65	0	919	0.00%
2022/12/15	11	30.77	11	31.15	31.00	0	944	0.00%
2022/12/12	0	0.00	1	29.85	29.80	-1	1,046	-0.10%
2022/12/09	22	29.68	25	30.49	30.30	-3	1,084	-0.28%
2022/12/06	1	28.40	0	0.00	28.20	1	1,389	0.07%
2022/12/05	0	0.00	1	28.80	28.70	-1	1,419	-0.07%
2022/11/29	4	27.90	4	28.05	28.05	0	1,449	0.00%
2022/11/22	2	27.83	0	0.00	27.90	2	1,460	0.14%
2022/11/16	2	27.08	0	0.00	27.20	2	1,446	0.14%
2022/11/10	1	27.05	0	0.00	27.10	1	1,477	0.07%
2022/11/09	1	27.15	0	0.00	27.20	1	1,518	0.07%
2022/10/21	0.1	25.95	0	0.00	25.75	0.1	1,676	0.00%
2022/10/13	7	26.07	0	0.00	25.45	7	1,687	0.41%
2022/10/11	1	26.45	1	27.15	26.65	0	1,650	0.00%
2022/09/28	1	27.50	0	0.00	27.50	1	1,516	0.07%
2022/09/27	1	28.40	0	0.00	29.25	1	1,484	0.07%
2022/09/26	0	0.00	7	28.89	28.90	-7	1,454	-0.48%
2022/09/23	0	0.00	8	29.50	29.40	-8	1,424	-0.56%
2022/09/22	26	31.52	0	0.00	31.35	26	1,363	1.91%
2022/09/20	33	31.49	2	30.60	31.75	31	1,275	2.43%
2022/09/19	2	31.20	5	30.51	30.20	-3	1,205	-0.25%
2022/09/16	3	31.45	2	31.40	31.20	1	1,126	0.09%
2022/09/15	61	30.87	7	32.01	31.50	54	1,065	5.07%
2022/09/14	6	29.53	3	29.75	30.50	3	845	0.35%
2022/09/13	6	29.12	6	28.98	28.70	0	736	0.00%
2022/09/12	0	0.00	1	27.75	27.80	-1	670	-0.15%
2022/09/08	1	26.85	0	0.00	26.85	1	633	0.16%
2022/08/23	1	25.55	0	0.00	25.55	1	551	0.18%
2022/08/22	2	25.88	0	0.00	25.80	2	548	0.36%
2022/08/15	3	27.40	0	0.00	27.40	3	445	0.67%
2022/08/08	5	27.45	2	27.35	27.35	3	350	0.86%
2022/07/29	0	0.00	1	26.30	26.30	-1	229	-0.44%
2022/07/26	0	0.00	1	26.50	26.25	-1	205	-0.49%
2022/07/25	0	0.00	2	26.38	26.40	-2	202	-0.99%
2022/07/22	2	26.30	0	0.00	26.30	2	191	1.04%
2022/07/21	0	0.00	5	26.70	26.70	-5	183	-2.72%
2022/07/20	2	26.30	0	0.00	26.25	2	181	1.10%
2022/07/19	2	25.98	0	0.00	25.95	2	176	1.13%
2022/07/06	2	24.10	0	0.00	24.05	2	190	1.05%
2022/06/30	5	24.75	0	0.00	24.80	5	209	2.39%
2022/05/25	1	24.80	0	0.00	25.00	1	405	0.25%
2022/05/11	1	24.70	0	0.00	24.70	1	427	0.23%
2022/04/27	2	24.70	0	0.00	24.80	2	454	0.44%
2022/04/15	1	25.50	0	0.00	25.70	1	503	0.20%
2022/04/11	0	0.00	0.4	26.55	26.55	-0.4	495	-0.08%
2022/04/07	0	0.00	1	26.70	26.80	-1	493	-0.20%
2022/04/01	0	0.00	1	27.10	27.00	-1	490	-0.20%
2022/03/30	0	27.50	20	27.55	27.65	-20	494	-4.04%
2022/03/29	0	0.00	1	27.35	27.35	-1	481	-0.21%
2022/03/25	1	26.95	0	0.00	26.95	1	467	0.21%
2022/03/24	1	27.00	0	0.00	27.05	1	465	0.21%
2022/03/23	2	26.90	1	27.00	26.85	1	460	0.22%
2022/02/24	9	25.38	0	0.00	25.10	9	365	2.46%
2022/01/24	0	0.00	22	25.48	25.75	-22	410	-5.36%
2022/01/14	0	0.00	1	25.70	25.75	-1	389	-0.26%
2022/01/13	5	26.25	5	26.10	26.00	0	386	0.00%
2022/01/06	1	25.35	0	0.00	25.40	1	419	0.24%
2021/11/30	0	0.00	3	24.70	24.65	-3	422	-0.71%
2021/10/22	11	24.30	0	0.00	24.15	11	648	1.70%
2021/10/18	0	0.00	2	24.45	24.45	-2	622	-0.32%
2021/09/15	0	0.00	1	23.15	23.10	-1	613	-0.16%
2021/08/25	1	22.90	0	0.00	22.90	1	622	0.16%
2021/08/24	10	23.40	10	23.17	22.95	0	622	0.00%
2021/08/23	0	0.00	10	24.95	25.00	-10	612	-1.63%
2021/08/19	0	0.00	9	24.89	24.80	-9	588	-1.53%
2021/08/18	7	25.00	0	0.00	25.30	7	583	1.20%
2021/08/06	0	0.00	1	26.05	25.45	-1	560	-0.18%
2021/08/05	0	0.00	4.5	26.05	26.40	-4.5	541	-0.82%
2021/08/04	0	0.00	30	25.60	25.95	-30	493	-6.07%
2021/07/20	0	0.00	2	25.03	24.80	-2	966	-0.21%
2021/07/16	0	0.00	1	24.80	24.95	-1	1,012	-0.10%
2021/07/12	0	0.00	2	24.80	24.95	-2	1,268	-0.16%
2021/07/06	0	0.00	1	24.65	24.50	-1	1,336	-0.07%
2021/07/05	0	0.00	1	24.30	24.50	-1	1,482	-0.07%
2021/06/30	10	24.10	1	24.10	24.05	9	1,557	0.58%
2021/06/21	0	0.00	2	23.75	23.65	-2	1,837	-0.11%
2021/06/18	0	0.00	1	23.85	23.95	-1	1,856	-0.05%
2021/06/03	0	0.00	23	23.70	23.65	-23	2,116	-1.09%
2021/05/26	20	23.50	0	0.00	23.30	20	2,227	0.90%
2021/05/25	2	23.45	0	0.00	23.40	2	2,235	0.09%
2021/05/18	3	21.70	0	0.00	22.75	3	2,407	0.12%
2021/05/12	0	0.00	1	23.35	22.65	-1	2,362	-0.04%
2021/05/06	0	0.00	1	24.95	24.75	-1	2,298	-0.04%
2021/05/05	20	24.95	1	25.10	25.00	19	2,286	0.83%
2021/05/03	0	0.00	10	25.85	25.85	-10	2,273	-0.44%
2021/04/29	11	27.51	0	0.00	27.00	11	2,264	0.49%
2021/04/28	2	27.45	10	27.90	27.75	-8	2,227	-0.36%
2021/04/21	6	26.14	10	26.14	26.20	-4	2,190	-0.18%
2021/04/20	31	26.38	6	26.13	26.15	25	2,162	1.16%
2021/04/19	6	26.36	12	26.40	26.55	-6	2,055	-0.29%
2021/04/14	0	0.00	1	24.75	24.75	-1	1,915	-0.05%
2021/04/12	0	0.00	2	25.65	25.60	-2	1,878	-0.11%
2021/04/09	3	26.00	12	26.01	25.85	-9	1,855	-0.49%
2021/04/08	0	0.00	2	25.40	25.50	-2	1,703	-0.12%
2021/04/06	2	24.40	0	0.00	24.45	2	1,642	0.12%
2021/04/01	0	0.00	2	24.55	24.65	-2	1,619	-0.12%
2021/03/31	10	25.00	0	0.00	24.80	10	1,594	0.63%
2021/03/30	2	24.10	0	0.00	24.50	2	1,421	0.14%
2021/03/29	5	24.15	0	0.00	24.00	5	1,402	0.36%
2021/03/25	0	0.00	2	24.40	24.10	-2	1,385	-0.14%
2021/03/19	8	24.13	5	24.37	24.40	3	1,304	0.23%
2021/03/18	0	0.00	11	23.86	24.30	-11	1,245	-0.88%
2021/03/17	15	23.68	0	0.00	23.65	15	1,212	1.24%
2021/03/16	0	0.00	2	23.85	23.75	-2	1,204	-0.17%
2021/03/12	1	22.90	0	0.00	23.10	1	1,140	0.09%
2021/03/11	0	0.00	1	23.10	23.00	-1	1,123	-0.09%
2021/03/09	3	22.82	0	0.00	22.95	3	1,114	0.27%
2021/03/08	2	23.20	0	0.00	23.10	2	1,111	0.18%
2021/03/04	1	22.80	0	0.00	22.95	1	1,104	0.09%
2021/03/03	5	22.75	0	0.00	22.75	5	1,075	0.46%
2021/02/19	0	0.00	2	21.68	22.30	-2	885	-0.23%
2021/02/18	1	21.00	0	0.00	21.30	1	850	0.12%
2021/02/02	1	20.50	0	0.00	20.60	1	859	0.12%
2021/02/01	2	20.40	0	0.00	20.45	2	861	0.23%
2021/01/29	10	20.60	0	0.00	20.60	10	856	1.17%
2021/01/28	1	20.85	1	20.70	20.60	0	851	0.00%
2021/01/25	0	0.00	15	21.55	21.40	-15	853	-1.76%
2021/01/22	4	21.00	3	20.80	21.95	1	811	0.12%
2021/01/21	1	21.80	2	21.60	21.20	-1	782	-0.13%
2021/01/20	5	21.89	0	0.00	21.90	5	757	0.66%
2021/01/19	1	21.60	0	0.00	21.75	1	642	0.16%
2021/01/18	0	0.00	10	21.20	21.25	-10	617	-1.62%
2021/01/15	11	21.77	7	21.54	21.65	4	595	0.67%
2021/01/14	10	20.75	0	0.00	21.20	10	458	2.18%
2021/01/12	2	20.15	0	0.00	20.10	2	431	0.46%
2021/01/11	0	0.00	3	20.25	20.25	-3	428	-0.70%
2021/01/08	1	20.10	0	0.00	20.05	1	427	0.23%
2021/01/06	2	20.20	0	0.00	20.05	2	426	0.47%
2020/12/30	10	20.30	0	0.00	20.35	10	419	2.39%
2020/12/23	2	20.18	0	0.00	20.20	2	407	0.49%
2020/12/15	2	20.45	0	0.00	20.45	2	404	0.49%
2020/12/11	1	20.25	0	0.00	20.40	1	407	0.25%
2020/12/09	1	20.30	0	0.00	20.35	1	401	0.25%
2020/12/07	3	20.70	0	0.00	20.55	3	381	0.79%
2020/11/30	1	20.25	2	20.50	20.45	-1	350	-0.29%
2020/11/26	0	0.00	1	19.90	20.10	-1	389	-0.26%
2020/11/12	0	0.00	2	19.70	19.65	-2	471	-0.42%
2020/10/28	1	19.15	0	0.00	19.10	1	760	0.13%
2020/10/20	2	19.00	0	0.00	19.15	2	789	0.25%
2020/10/13	2	18.80	0	0.00	18.85	2	825	0.24%
2020/09/28	1	18.80	0	0.00	19.00	1	896	0.11%
2020/09/25	1	18.95	0	0.00	18.80	1	909	0.11%
2020/09/24	2	19.20	0	0.00	18.95	2	913	0.22%
2020/09/02	0	0.00	46	20.01	20.00	-46	993	-4.63%
2020/08/27	45	19.65	0	0.00	19.50	45	994	4.52%
2020/08/24	1	19.30	0	0.00	19.30	1	980	0.10%
2020/08/21	3	19.57	1	19.65	19.55	2	973	0.21%
2020/08/20	3	19.60	0	0.00	19.45	3	963	0.31%
2020/08/14	1	20.75	0	0.00	20.90	1	924	0.11%
2020/08/13	0	0.00	5	23.00	23.00	-5	891	-0.56%
2020/08/12	5	23.10	0	0.00	23.00	5	846	0.59%
2020/08/11	2	23.05	0	0.00	23.10	2	818	0.24%
2020/08/10	7	23.30	1	23.30	23.35	6	785	0.76%
2020/08/06	1	22.95	0	0.00	23.00	1	736	0.14%
2020/08/05	0	0.00	1	23.30	23.25	-1	717	-0.14%
2020/08/03	3	23.32	0	0.00	23.30	3	714	0.42%
2020/07/30	0	0.00	1	22.75	22.70	-1	687	-0.15%
2020/07/29	1	22.10	0	0.00	22.20	1	681	0.15%
2020/07/24	1	22.60	0	0.00	22.60	1	676	0.15%
2020/07/01	0	0.00	1	22.50	22.45	-1	629	-0.16%
2020/06/22	2	22.00	0	0.00	22.05	2	635	0.31%
2020/06/11	1	21.95	0	0.00	21.85	1	681	0.15%
2020/06/08	1	22.65	2	22.55	22.65	-1	682	-0.15%
2020/06/05	1	22.20	0	0.00	22.15	1	648	0.15%
2020/06/02	1	21.90	0	0.00	21.90	1	627	0.16%
2020/05/29	0	0.00	2	21.80	21.85	-2	614	-0.33%
2020/05/28	2	21.95	0	0.00	21.90	2	610	0.33%
2020/05/13	0	0.00	2	22.10	22.05	-2	597	-0.33%
2020/05/12	2	21.95	1	22.00	22.10	1	593	0.17%
2020/05/04	1	20.60	0	0.00	20.65	1	565	0.18%
2020/04/30	0	0.00	10	20.65	20.90	-10	562	-1.78%
2020/04/21	1	19.75	0	0.00	19.70	1	576	0.17%
2020/04/08	0	0.00	1	18.75	19.00	-1	521	-0.19%
2020/03/27	0	0.00	1	17.65	17.60	-1	481	-0.21%
2020/03/20	2	16.25	0	0.00	16.45	2	432	0.46%
2020/03/19	1	16.50	0	0.00	15.70	1	418	0.24%
2020/02/21	1	20.30	1	20.45	20.50	0	317	0.00%
2020/02/10	0	0.00	1	19.50	19.50	-1	306	-0.33%
2020/01/30	0	0.00	3	20.20	20.20	-3	314	-0.95%
2019/12/17	3	21.25	0	0.00	21.10	3	358	0.84%
2019/12/11	2	21.30	0	0.00	21.30	2	369	0.54%
2019/11/27	2	21.25	0	0.00	21.25	2	452	0.44%
2019/11/25	0	0.00	0.1	21.45	21.25	-0.1	460	-0.02%
2019/11/12	0	0.00	1	20.55	20.65	-1	515	-0.19%
2019/11/11	0	0.00	5	20.40	20.85	-5	542	-0.92%
2019/11/05	0.1	21.35	0	0.00	21.40	0.1	572	0.02%
2019/10/31	0	0.00	1	21.60	21.35	-1	582	-0.17%
2019/10/30	1	21.60	0	0.00	21.55	1	579	0.17%
2019/10/21	1	22.25	0	0.00	22.25	1	585	0.17%
2019/10/17	5	22.65	0	0.00	22.50	5	595	0.84%
2019/10/16	10	22.70	0	0.00	22.70	10	602	1.66%
2019/10/07	9	22.45	0	0.00	22.55	9	587	1.53%
2019/10/03	1	22.10	0	0.00	22.05	1	587	0.17%
2019/09/23	71	22.70	0	0.00	22.85	71	616	11.51%
2019/09/12	5	22.40	0	0.00	22.45	5	606	0.82%
2019/09/09	10	22.25	0	0.00	22.30	10	594	1.68%
2019/09/05	0	0.00	1	23.35	23.50	-1	559	-0.18%
2019/08/29	1	22.95	0	0.00	23.00	1	545	0.18%
2019/08/15	0	0.00	1	23.35	23.25	-1	528	-0.19%
2019/08/06	1	24.10	1	24.60	24.90	0	505	0.00%
2019/08/05	1	25.20	0	0.00	25.25	1	583	0.17%
2019/08/02	1	25.80	0	0.00	25.85	1	615	0.16%
2019/07/24	1	25.90	0	0.00	25.90	1	665	0.15%
2019/07/19	0	0.00	1	26.10	26.20	-1	675	-0.15%
2019/07/01	1	25.25	1	25.70	25.20	0	754	0.00%
2019/06/28	2	25.00	3	25.42	25.00	-1	773	-0.13%
2019/06/27	0	0.00	1	25.45	25.40	-1	867	-0.12%
2019/05/15	4	23.26	7	23.06	22.95	-3	1,278	-0.23%
2019/05/14	3	21.50	0	0.00	22.05	3	1,317	0.23%
2019/05/13	3	23.30	12	21.80	21.80	-9	1,310	-0.69%
2019/05/10	6	24.40	0	0.00	23.95	6	1,251	0.48%
2019/05/09	6	25.00	0	0.00	25.00	6	1,229	0.49%
2019/05/07	4	24.70	4	25.15	25.15	0	1,303	0.00%
2019/05/03	0	0.00	2	25.15	25.25	-2	1,275	-0.16%
2019/05/02	1	25.20	1	25.15	25.20	0	1,266	0.00%
2019/04/25	0	0.00	1	26.05	26.05	-1	1,222	-0.08%
2019/04/11	0	0.00	2	26.60	26.80	-2	1,248	-0.16%
2019/04/02	0	0.00	1	26.50	26.70	-1	1,173	-0.09%
2019/04/01	1	26.75	0	0.00	26.00	1	1,144	0.09%
2019/03/28	0	0.00	5	24.80	24.65	-5	1,020	-0.49%
2019/03/27	10	25.40	5	25.50	25.30	5	995	0.50%
2019/03/25	2	24.75	0	0.00	25.00	2	931	0.21%
2019/03/19	0	0.00	2	25.50	25.20	-2	888	-0.23%
2019/03/18	0	0.00	2	25.10	25.10	-2	886	-0.23%
2019/03/14	10	24.44	0	0.00	24.60	10	871	1.15%
2019/03/13	5	24.65	3	24.75	24.75	2	857	0.23%
2019/03/12	0	24.10	0	0.00	24.25	0	853	0.00%
2019/03/11	0	24.05	35	24.10	24.05	-35	853	-4.10%
2019/03/07	5	23.60	0	0.00	23.45	5	837	0.60%
2019/03/04	3	22.72	0	0.00	23.20	3	821	0.37%
2019/02/26	3	22.95	0	0.00	22.85	3	813	0.37%
2019/02/25	0	0.00	1	23.10	22.95	-1	809	-0.12%
2019/02/21	5	22.90	0	0.00	23.05	5	786	0.64%
2019/02/20	57	23.89	21	24.23	23.10	36	770	4.68%
2019/02/19	2	22.20	0	0.00	22.30	2	700	0.29%
2019/02/13	14	22.30	0	0.00	22.05	14	659	2.12%
2019/02/12	10	22.00	0	0.00	21.90	10	603	1.66%
2019/02/11	0	0.00	1	21.65	21.95	-1	593	-0.17%
2019/01/30	10	20.95	0	0.00	21.10	10	565	1.77%
2019/01/29	15	21.24	4	20.90	21.30	11	547	2.01%
2019/01/23	7	19.95	0	0.00	19.90	7	472	1.48%
2019/01/17	5	19.95	0	0.00	20.05	5	471	1.06%
2019/01/15	23	19.83	0	0.00	19.90	23	468	4.91%
2019/01/14	0	0.00	1	20.10	20.00	-1	467	-0.21%
2019/01/11	10	19.75	0	0.00	20.25	10	460	2.17%
2019/01/10	2	19.75	0	0.00	19.65	2	445	0.45%
2019/01/09	9	19.80	0	0.00	19.80	9	442	2.03%
2019/01/08	0	0.00	1	19.20	19.05	-1	408	-0.24%
2018/12/03	0	0.00	1	19.05	19.05	-1	463	-0.22%
2018/11/15	0	0.00	1	18.55	18.60	-1	495	-0.20%
2018/09/25	1	18.60	0	0.00	18.60	1	731	0.14%
2018/09/14	1	18.65	0	0.00	18.75	1	733	0.14%
2018/09/13	0	0.00	1	18.85	18.70	-1	731	-0.14%
2018/09/12	1	18.55	0	0.00	18.65	1	730	0.14%
2018/09/10	1	19.00	0	0.00	18.55	1	726	0.14%
2018/09/06	0	0.00	1	18.95	19.00	-1	692	-0.14%
2018/08/17	0	0.00	2	19.33	19.40	-2	628	-0.32%
2018/08/15	1	19.05	0	0.00	19.05	1	587	0.17%
2018/08/13	1	19.20	0	0.00	19.25	1	595	0.17%
2018/07/27	1	19.60	1	19.50	19.60	0	539	0.00%
2018/07/26	1	19.25	1	19.45	19.30	0	526	0.00%
2018/07/16	1	19.05	1	19.45	18.90	0	495	0.00%
2018/07/09	7	18.11	0	0.00	18.40	7	463	1.51%
2018/06/11	1	18.35	0	0.00	18.40	1	673	0.15%
2018/06/04	0	0.00	1	19.00	18.55	-1	679	-0.15%
2018/06/01	0	0.00	58	18.15	18.30	-58	626	-9.25%
2018/05/30	0	0.00	2	18.10	18.05	-2	623	-0.32%
2018/05/29	0	0.00	50	18.06	18.05	-50	619	-8.08%
2018/05/28	1	18.15	0	0.00	18.15	1	617	0.16%
2018/05/25	0	0.00	50	18.45	18.40	-50	608	-8.21%
2018/05/22	50	18.30	2	18.45	18.80	48	583	8.22%
2018/05/15	0	0.00	258	17.85	17.85	-258	558	-46.20%	大賣/鉅額交易
2018/05/11	1	18.15	240	18.03	18.00	-239	565	-42.26%	大賣/鉅額交易
2018/05/10	1	17.90	1	17.70	18.00	0	559	0.00%
2018/05/09	1	17.50	0	0.00	17.55	1	544	0.18%
2018/03/19	0	0.00	1	17.05	17.05	-1	602	-0.17%
2018/01/19	0	0.00	2	17.53	17.40	-2	753	-0.27%
2018/01/08	1	17.60	1	17.75	17.60	0	817	0.00%