加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.90
  • 漲幅
    -2.62%
  • 成交量
    8,446張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00134.3033.45-121,9250.00%
2024/05/10434.84134.8534.35322,0490.01%
2024/05/09235.85336.6735.20-122,1560.00%
2024/05/081737.311436.3436.60322,1670.01%
2024/05/072636.7622.336.3835.903.721,9790.02%
2024/05/0619.935.44149.135.7936.40-129.221,589-0.60% 大賣/鉅額交易
2024/05/0314034.102934.2633.6511120,9140.53% 大買/鉅額交易
2024/05/021029.771929.4632.30-921,599-0.04%
2024/04/301230.48930.7829.40321,7250.01%
2024/04/29127.60228.5028.80-121,4540.00%
2024/04/2400.00126.6526.70-122,7030.00%
2024/04/23025.9000.0026.00023,7750.00%
2024/04/22126.2500.0026.00125,2210.00%
2024/04/1900.00127.4027.60-126,1840.00%
2024/04/1800.001028.7028.70-1027,433-0.04%
2024/04/16129.55129.2027.95028,6460.00%
2024/04/151030.3500.0030.101028,8170.03%
2024/04/1217.131.082131.2130.75-3.928,966-0.01%
2024/04/113431.287831.7130.65-4429,395-0.15%
2024/04/108831.75135.133.4231.15-47.129,384-0.16% 大賣/
2024/04/09132.00132.9032.90028,3880.00%
2024/04/0800.00329.8029.95-328,324-0.01%
2024/04/03427.031526.7227.25-1128,099-0.04%
2024/04/023926.4400.0026.503928,7900.14%
2024/04/017926.998827.0325.90-928,884-0.03%
2024/03/287425.4300.0025.457428,3990.26%
2024/03/267226.0512326.0126.10-5128,314-0.18% 大賣/
2024/03/2240.125.4000.0025.4040.128,1410.14%
2024/03/218226.51226.1025.908028,0610.29%
2024/03/20225.00825.2024.70-627,837-0.02%
2024/03/18226.1000.0025.65227,9540.01%
2024/03/15826.00226.3026.25628,2370.02%
2024/03/13326.971225.5525.50-928,274-0.03%
2024/03/122626.663627.0326.45-1028,015-0.04%
2024/03/111025.35225.5525.75827,1460.03%
2024/03/0800.00524.5124.80-526,918-0.02%
2024/03/07323.878823.8223.60-8526,700-0.32%
2024/03/06724.90425.2324.85326,8020.01%
2024/03/051825.181125.2125.00726,9490.03%
2024/03/0400.003625.7525.70-3626,843-0.13%
2024/03/01425.55126.5025.55326,7000.01%
2024/02/29125.50225.4826.00-126,4380.00%
2024/02/271326.276.125.9925.156.926,1730.03%
2024/02/26226.501127.2527.50-925,109-0.04%
2024/02/234925.413725.5325.001224,6710.05%
2024/02/22124.7500.0024.75124,1850.00%
2024/02/21425.0610725.5624.80-10324,035-0.43% 大賣/鉅額交易
2024/02/20425.43325.6025.15123,8130.00%
2024/02/1911626.36226.5226.1511423,5540.48% 大買/鉅額交易
2024/02/16325.451725.5726.15-1422,687-0.06%
2024/02/1500.00524.2523.80-522,250-0.02%
2024/02/051322.815.123.0222.757.922,0190.04%
2024/02/02323.932223.6523.55-1921,762-0.09%
2024/02/011725.241525.0024.35221,5000.01%
2024/01/311225.901825.9425.30-621,130-0.03%
2024/01/301425.761326.0625.35120,6230.00%
2024/01/292425.452125.6325.35320,1560.01%
2024/01/26824.811124.8324.65-319,442-0.02%
2024/01/259526.8614127.0425.50-4618,870-0.24% 大賣/
2024/01/241924.65128.224.5525.85-109.216,662-0.66% 大賣/鉅額交易
2024/01/2315123.8110324.1823.504816,0390.30% 大買/大賣/
2024/01/229423.5311124.2323.05-1715,611-0.11% 大賣/
2024/01/1913423.7512624.3323.90815,2950.05% 大買/大賣/
2024/01/182324.1118423.8224.20-16114,799-1.09% 大賣/鉅額交易
2024/01/1718724.592024.8623.9016714,0851.19% 大買/鉅額交易
2024/01/1614824.486524.2123.758312,9660.64% 大買/
2024/01/155323.254623.7124.65711,4690.06%
2024/01/128722.912322.7822.456410,4000.62%
2024/01/111521.989322.6822.70-788,988-0.87%
2024/01/101119.937119.8220.65-608,267-0.73%
2024/01/093418.08418.8318.80307,4040.41%
2024/01/0810018.901319.1818.15876,8961.26%
2024/01/056619.333719.0618.90296,4630.45%
2024/01/042818.26418.7019.00245,2560.46%
2024/01/03116.751115.5017.30-104,686-0.21%
2024/01/0200.00516.3515.80-54,403-0.11%
2023/12/291016.201016.5016.1504,2920.00%
2023/12/281216.691116.7616.0014,0120.02%
2023/12/271115.661015.7515.7513,1110.03%
2023/12/141014.8000.0015.40102,2250.45%
2023/12/13214.881015.2514.75-82,079-0.38%
2023/12/121514.931614.8214.90-11,913-0.05%
2023/12/11514.551814.5514.70-131,418-0.92%
2023/12/08513.33513.4013.4001,1450.00%
2023/12/04312.501013.1512.45-7853-0.82%
2023/12/01213.35513.2613.35-3760-0.39%
2023/11/30112.900.112.8512.900.94730.20%
2023/11/2900.00111.7511.75-1211-0.47%
2023/11/24110.7500.0010.7511560.64%
2023/11/0600.00411.1011.20-4175-2.29%
2023/10/2700.00111.2011.15-1231-0.43%
2023/10/2600.00111.2011.15-1232-0.43%
2023/10/11210.8000.0010.8023430.58%
2023/09/0700.00210.7810.80-2520-0.38%
2023/08/311.510.6200.0010.651.55260.28%
2023/08/1500.00010.5010.4005420.00%
2023/07/25312.0500.0012.0034540.66%
2023/07/14212.3000.0012.2523790.53%
2023/06/30011.7000.0011.6002160.00%
2023/05/0300.00411.4011.35-4397-1.01%
2023/04/240.411.55311.5011.50-2.6394-0.67%
2023/04/12011.6500.0011.6503830.00%
2023/04/1100.000.111.5811.50-0.1382-0.01%
2023/04/1000.00311.4511.45-3383-0.78%
2023/03/0900.00312.1512.05-3460-0.65%
2023/03/07312.1000.0012.1034500.67%
2023/01/1200.00111.6011.55-1322-0.31%
2023/01/0900.00111.8011.80-1327-0.31%
2022/12/30211.7000.0011.8023660.55%
2022/12/21511.95112.0012.2043711.08%
2022/12/201212.53512.5512.3073541.97%
2022/12/1200.00111.8011.85-1280-0.36%
2022/12/0500.00412.1012.15-4291-1.37%
2022/11/18111.7000.0011.7014320.23%
2022/11/14111.7000.0011.7514820.21%
2022/11/04011.4000.0011.4005370.00%
2022/10/2600.00010.8010.8505860.00%
2022/10/25210.8500.0010.8526000.33%
2022/10/14111.2500.0011.2516380.16%
2022/08/3100.00313.5513.60-32,942-0.10%
2022/08/3000.00113.4013.40-13,260-0.03%
2022/08/29113.2000.0013.2013,3790.03%
2022/08/22113.8000.0013.8013,7790.03%
2022/08/1900.00113.8013.75-13,900-0.03%
2022/08/0400.00112.7012.75-15,752-0.02%
2022/07/2900.000.313.0013.05-0.35,711-0.01%
2022/07/19112.80113.0012.9505,6580.00%
2022/07/1300.00512.5512.45-55,634-0.09%
2022/07/11112.65712.6412.65-65,612-0.11%
2022/07/05112.9000.0013.0015,5720.02%
2022/07/0400.00113.0512.85-15,562-0.02%
2022/06/30113.5000.0013.2015,5260.02%
2022/06/28313.8700.0013.8035,4640.05%
2022/06/2700.00313.3513.30-34,999-0.06%
2022/06/24113.25113.3013.1004,9870.00%
2022/06/2300.00413.0512.90-44,971-0.08%
2022/06/22513.35513.1013.0504,9500.00%
2022/06/171013.50213.4313.4584,8490.16%
2022/06/1600.00214.1013.70-24,817-0.04%
2022/06/14514.4000.0014.3054,7190.11%
2022/06/131314.671014.5014.5034,6560.06%
2022/06/101215.551615.0114.75-44,204-0.10%
2022/06/09315.50315.3515.4503,3830.00%
2022/06/08315.70615.5015.30-33,304-0.09%
2022/06/07514.9100.0014.5552,9000.17%
2022/06/06115.0000.0014.9512,7820.04%
2022/06/02215.4500.0015.4522,7360.07%
2022/06/011215.991115.9515.5512,7040.04%
2022/05/31515.3022.815.2915.35-17.82,518-0.71%
2022/05/30815.51415.4815.4042,4510.16%
2022/05/27415.36115.6515.2532,3810.13%
2022/05/26115.3000.0015.1012,2500.04%
2022/05/25816.10515.9015.7032,1320.14%
2022/05/24915.89615.4116.0531,9520.15%
2022/05/231115.19715.4115.5041,6090.25%
2022/05/201415.35515.7514.7091,3340.67%
2022/05/19614.17714.5915.20-1993-0.10%
2022/05/1834.114.723314.5714.351.18530.13%
2022/05/17114.15214.1514.15-1659-0.15%
2022/05/161214.431014.4214.3525740.35%
2022/05/11412.6000.0012.5043341.19%
2022/05/10412.7000.0012.7543371.18%
2022/05/09412.5500.0012.6043381.18%
2022/04/28112.3000.0012.3513890.26%
2022/04/19113.1000.0013.1014380.23%
2022/04/18013.0500.0012.9505080.00%
2022/04/15113.0000.0012.9515280.19%
2022/04/13113.25113.2513.2505700.00%
2022/04/12113.0500.0013.1015910.17%
2022/04/11112.90112.9012.9006120.00%
2022/03/1700.00113.4513.45-11,951-0.05%
2022/03/1600.00113.3513.30-11,958-0.05%
2022/03/15113.1500.0013.2011,9640.05%
2022/03/10013.4500.0013.3501,9930.00%
2022/03/09113.0000.0013.1011,9920.05%
2022/01/11114.6000.0014.2012,1920.05%
2021/12/30115.55315.8315.50-21,993-0.10%
2021/12/28115.4500.0015.3011,8880.05%
2021/12/2700.00615.5815.50-61,854-0.32%
2021/12/24115.2500.0015.2011,8260.05%
2021/12/2300.00115.2015.40-11,801-0.06%
2021/12/22115.1000.0015.0511,6300.06%
2021/12/20314.87115.2515.3021,5810.13%
2021/12/17114.85115.0015.0001,4220.00%
2021/12/15715.52215.6015.4051,3630.37%
2021/12/14415.4500.0015.0541,1280.35%
2021/11/2500.00314.0013.75-3681-0.44%
2021/11/16312.7000.0012.7034970.60%
2021/10/1500.000.112.1512.15-0.11,870-0.01%
2021/09/1600.002013.1513.15-202,708-0.74%
2021/09/10113.2500.0013.2512,9670.03%
2021/08/3100.000.113.5513.60-0.13,8940.00%
2021/08/201012.9000.0012.75103,8880.26%
2021/08/1800.00612.5013.10-63,858-0.16%
2021/08/1300.000.513.5013.25-0.53,825-0.01%
2021/08/120.514.0000.0014.000.53,7790.01%
2021/08/041015.40115.3015.3093,6990.24%
2021/07/27214.9000.0015.0523,5080.06%
2021/07/2600.00115.4015.25-13,510-0.03%
2021/07/23114.80315.0014.80-23,486-0.06%
2021/07/22615.29115.1515.3553,4370.15%
2021/07/21115.75215.0815.75-13,261-0.03%
2021/07/1900.00514.5014.50-53,024-0.17%
2021/07/16214.0000.0014.2023,1160.06%
2021/07/13114.25214.5014.15-13,208-0.03%
2021/07/121514.971314.8414.7023,1920.06%
2021/07/0900.00014.6014.6002,8820.00%
2021/07/0800.00314.6014.70-32,942-0.10%
2021/07/0500.00114.7014.85-13,253-0.03%
2021/07/0200.00314.4014.40-33,254-0.09%
2021/06/30113.9000.0014.1513,4210.03%
2021/06/29114.1000.0013.8513,4170.03%
2021/06/28714.3400.0014.2573,4060.21%
2021/06/25114.4500.0014.2513,6050.03%
2021/06/2400.0020.114.1914.60-20.13,513-0.57%
2021/06/23213.9800.0013.9523,4680.06%
2021/06/22414.231614.3713.90-123,433-0.35%
2021/06/213014.27213.9514.55283,3790.83%
2021/06/18114.3000.0014.3013,2860.03%
2021/06/17515.041215.3115.55-73,109-0.23%
2021/06/1613515.65147.515.4615.50-12.53,062-0.41% 大買/大賣/
2021/06/15514.60215.1015.1032,6120.11%
2021/05/10213.95513.9513.95-32,444-0.12%
2021/05/0400.00313.7013.70-32,465-0.12%
2021/05/03314.7000.0014.3032,4550.12%
2021/04/292.215.2500.0015.102.22,5000.09%
2021/04/222015.83715.4615.10132,5990.50%
2021/04/1600.00015.0515.0502,7080.00%
2021/04/1500.000.315.0415.15-0.32,684-0.01%
2021/04/14114.80714.8414.95-62,642-0.23%
2021/04/131215.38015.4015.00122,5930.46%
2021/04/0900.001514.7214.65-152,405-0.62%
2021/04/08514.25314.1314.2022,2680.09%
2021/04/07114.20014.3314.1512,2060.04%
2021/03/2900.00113.1513.15-11,746-0.06%
2021/03/2300.00413.3513.30-41,752-0.23%
2021/03/2200.00013.5013.5501,7780.00%
2021/03/0800.00213.0013.05-22,113-0.09%
2021/03/0400.00012.9513.0502,1570.00%
2021/03/0300.00012.8013.0502,1710.00%
2021/03/0200.00012.9913.0002,1750.00%
2021/02/2600.00313.0013.05-32,181-0.14%
2021/02/25413.050.712.9513.153.32,2370.15%
2021/02/2400.002.313.1013.00-2.32,374-0.09%
2021/01/19213.9000.0013.9022,2930.09%
2021/01/1400.00113.9514.00-12,092-0.05%
2021/01/138213.427613.6413.6062,0140.30%
2021/01/1200.00112.9013.15-11,817-0.06%
2020/12/3000.00312.9012.90-31,706-0.18%
2020/12/2400.00412.6512.60-41,673-0.24%
2020/12/21112.5500.0012.6511,7010.06%
2020/12/10412.8000.0012.6541,6500.24%
2020/12/07114.103.514.3614.35-2.51,538-0.16%
2020/12/02114.0000.0013.6511,3880.07%
2020/12/01513.7000.0013.6551,3930.36%
2020/11/2700.00113.1513.30-11,573-0.06%
2020/11/2600.00113.0013.05-11,779-0.06%
2020/11/25113.1000.0012.9511,8130.06%
2020/11/24313.10513.0113.05-21,801-0.11%
2020/11/23213.60213.3513.5501,7500.00%
2020/11/202.512.80012.8012.852.51,6130.16%
2020/11/19112.40112.4512.7001,6030.00%
2020/11/1800.00112.4012.40-11,588-0.06%
2020/11/17112.3000.0012.3511,5990.06%
2020/11/1000.00212.5812.35-21,721-0.12%
2020/11/0500.000.212.2012.20-0.21,687-0.01%
2020/10/3000.000.911.8611.75-0.91,672-0.06%
2020/10/13111.8000.0011.9011,5950.06%
2020/09/2200.00112.0512.05-11,808-0.06%
2020/09/11112.0000.0012.0511,8170.06%
2020/09/0900.00312.7012.80-31,799-0.17%
2020/09/0800.001012.5512.50-101,793-0.56%
2020/09/07412.502012.6512.50-161,790-0.89%
2020/09/03113.45113.8013.2501,7370.00%
2020/09/02713.371014.0513.20-31,691-0.18%
2020/09/016013.832713.8713.90331,5692.10%
2020/08/19112.80113.0512.6001,5120.00%
2020/08/14112.4000.0012.7011,5910.06%
2020/08/0600.00111.8011.80-11,555-0.06%
2020/07/2900.00111.4511.50-11,813-0.06%
2020/07/2800.00211.2511.35-21,834-0.11%
2020/07/24112.0000.0011.7511,8520.05%
2020/07/23112.0000.0012.0511,9620.05%
2020/07/2200.00212.1512.05-22,048-0.10%
2020/07/21212.1000.0012.1022,0580.10%
2020/07/1700.000.211.9011.90-0.22,086-0.01%
2020/07/13212.5000.0012.5022,1610.09%
2020/07/0700.00412.5812.50-42,205-0.18%
2020/07/06212.3000.0012.4022,1430.09%
2020/07/0300.00212.3512.20-22,129-0.09%
2020/06/24211.9800.0011.9022,0730.10%
2020/06/2300.00212.0512.05-22,071-0.10%
2020/06/17612.34612.3612.4502,0340.00%
2020/06/1600.00312.2712.25-31,998-0.15%
2020/06/15211.8000.0011.9022,0120.10%
2020/06/12111.8500.0011.9012,0090.05%
2020/06/10312.30112.1512.3021,9890.10%
2020/06/08113.101513.1312.85-141,969-0.71%
2020/06/05112.8000.0012.8011,9470.05%
2020/06/03212.7500.0012.5521,9160.10%
2020/06/02112.7500.0012.7011,8830.05%
2020/06/011112.75512.9012.8561,8450.33%
2020/05/2900.00112.7012.55-11,800-0.06%
2020/05/2800.00812.4612.60-81,750-0.46%
2020/05/2700.00112.1012.25-11,697-0.06%
2020/05/26412.33212.6512.0521,6810.12%
2020/05/25512.45412.3812.4511,6410.06%
2020/05/2200.00111.9511.95-11,568-0.06%
2020/05/21111.15111.3011.3501,5000.00%
2020/05/19111.2500.0011.2511,5410.06%
2020/05/18111.3000.0011.2511,5490.06%
2020/05/15211.50111.0511.5011,5410.06%
2020/05/13110.9500.0010.9011,4870.07%
2020/05/08111.95312.0712.15-21,389-0.14%
2020/05/07712.00312.4311.8041,3440.30%
2020/05/06111.5500.0011.4511,2760.08%
2020/05/0500.00611.5511.40-61,319-0.45%
2020/05/04111.1000.0011.2511,2990.08%
2020/04/30111.5500.0011.6011,2790.08%
2020/04/28311.631511.7311.45-121,251-0.96%
2020/04/2700.00211.8011.90-21,144-0.17%
2020/04/24111.0000.0010.8511,0650.09%
2020/04/21210.9300.0010.6021,0140.20%
2020/04/201511.1700.0011.25159891.52%
2020/04/17211.401511.1511.15-13977-1.33%
2020/04/16510.6500.0011.2059240.54%
2020/04/151011.00210.7510.7088950.89%
2020/04/14810.99411.0011.0048240.49%
2020/04/1300.0039.8710.00-3741-0.40%
2020/04/0100.0018.488.66-1738-0.14%
2020/03/3118.5800.008.4817540.13%
2020/03/3000.0018.458.43-1763-0.13%
2020/03/2718.7800.008.5117730.13%
2020/03/2600.0018.228.80-1776-0.13%
2020/03/2518.0800.008.0817870.13%
2020/03/2000.0017.987.98-1945-0.11%
2020/03/1917.3817.817.3809400.00%
2020/03/1318.8600.009.0918960.11%
2020/03/1219.97110.109.8308790.00%
2020/03/11210.30310.8810.45-1864-0.12%
2020/03/1000.0019.959.93-1825-0.12%
2020/03/06110.4000.0010.4518150.12%
2020/03/0500.00110.6510.50-1818-0.12%
2020/02/271010.35910.2610.2518240.12%
2020/02/25110.6500.0010.8018330.12%
2020/02/20211.10211.0311.2009010.00%
2020/02/1400.00510.4510.45-5815-0.61%
2020/02/11510.69110.8510.7048100.49%
2020/02/07110.3000.0010.5017960.13%
2020/02/061110.60510.8610.5567840.76%
2020/02/0300.000.49.679.60-0.4736-0.06%
2020/01/1000.00110.7010.70-1743-0.13%
2020/01/06111.2500.0011.2517870.13%
2020/01/0300.00111.5011.50-1807-0.12%
2019/12/30111.5000.0011.3518720.11%
2019/12/2600.00111.8511.65-1946-0.11%
2019/12/1800.00311.5712.00-31,468-0.20%
2019/12/1600.001110.7010.90-111,431-0.77%
2019/11/1500.00110.4010.50-11,513-0.07%
2019/11/14110.3000.0010.4011,5120.07%
2019/11/1300.00110.3010.25-11,509-0.07%
2019/11/12110.5500.0010.5011,5010.07%
2019/11/11210.75210.5510.5501,5010.00%
2019/10/2400.002011.2011.20-201,442-1.39%
2019/10/17111.40111.3011.4501,4350.00%
2019/10/09111.20511.3011.20-41,394-0.29%
2019/10/08111.6000.0011.6511,3680.07%
2019/10/04812.10711.9612.1011,3320.08%
2019/10/03112.5000.0012.5011,2690.08%
2019/09/2700.00412.8812.90-4901-0.44%
2019/09/2600.00111.7511.75-1561-0.18%
2019/09/1700.000.210.2010.20-0.2441-0.04%
2019/09/1600.000.310.1010.15-0.3421-0.06%
2019/09/111010.2500.0010.30104092.44%
2019/09/1000.00110.3010.50-1393-0.25%
2019/09/061510.23410.6010.60112883.81%
2019/09/040.39.2800.009.280.31980.15%
2019/07/170.39.2700.009.290.31610.18%
2019/06/1808.8000.008.8201770.01%
2019/06/1428.8700.008.8121841.08%
2019/06/100.38.8800.008.880.32300.14%
2019/06/0600.000.88.838.89-0.8240-0.33%
2019/06/0400.0039.029.01-3256-1.17%
2019/05/2800.0009.059.0802710.00%
2019/05/240.49.0800.009.050.43040.13%
2019/05/230.18.9929.069.00-1.9362-0.53%
2019/03/2800.00149.729.70-14346-4.04%
2019/03/12010.6000.0010.7002920.00%
2019/03/11010.3000.0010.3502830.00%
2019/02/2500.00110.9510.95-1253-0.40%
2019/02/22110.75111.0010.8002260.00%
2019/02/2100.00310.3010.30-3170-1.76%
2018/12/1319.7000.009.7013080.32%
2018/12/1229.8600.009.8523030.66%
2018/12/070.310.0000.0010.000.33100.09%
2018/11/2200.00310.1010.05-3453-0.66%
2018/11/2000.00110.1510.05-1452-0.22%
2018/11/19110.1500.0010.1014510.22%
2018/11/1400.00510.3010.15-5450-1.11%
2018/11/07510.1500.0010.1554591.09%
2018/10/1900.00310.2210.15-3471-0.64%
2018/10/1139.5400.009.5434160.72%
2018/10/04012.10012.1012.1003390.00%
2018/08/3000.00213.4513.40-2406-0.49%
2018/08/0900.00513.2213.05-5601-0.83%
2018/08/0800.00112.4512.50-1582-0.17%
2018/08/02112.6000.0012.6015930.17%
2018/07/2700.00212.9512.85-2595-0.34%
2018/07/1000.00012.2012.2506110.00%
2018/07/090.212.2000.0012.150.26130.04%
2018/06/2000.00513.1013.00-5605-0.83%
2018/06/1900.00513.2013.20-5601-0.83%
2018/06/13114.0000.0013.9015920.17%
2018/06/08714.2600.0014.1076151.14%
2018/06/0700.00214.3514.90-2572-0.35%
2018/06/0400.00113.5513.45-1475-0.22%
2018/06/0100.000.213.5013.50-0.2505-0.04%
2018/05/311214.3700.0013.80124952.42%
2018/05/3000.00214.1514.25-2442-0.45%
2018/05/100.212.2000.0012.250.23810.06%
2018/05/0800.00212.0011.95-2382-0.52%
2018/04/1300.00113.0513.15-1640-0.16%
2018/04/0200.00113.3013.25-1697-0.14%
2018/03/29213.2500.0013.3526990.29%
2018/03/23213.3000.0013.3027120.28%
2018/03/15514.00513.9014.0007240.00%
2018/03/12113.3500.0013.3016840.15%
2018/02/07213.3500.0013.4027140.28%
2018/02/0600.00113.5013.10-1766-0.13%
2018/01/3100.000.114.8014.90-0.1800-0.02%
2018/01/30215.30814.9314.95-6838-0.72%
2018/01/29214.6000.0014.6027940.25%
2018/01/26214.6000.0014.6528070.25%
2018/01/2400.00114.7014.80-1841-0.12%
2018/01/22114.9000.0014.8018520.12%
2018/01/1900.00515.6015.10-5863-0.58%
2018/01/02414.8000.0015.1547860.51%
擎亞 相關文章