• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    974張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00116.3016.30-13,039-0.03%
2024/11/12316.0000.0016.1033,3780.09%
2024/11/11116.3500.0016.4513,4270.03%
2024/11/081116.85117.2016.30103,5620.28%
2024/10/29216.8000.0016.8524,1200.05%
2024/10/2800.00217.2517.25-24,229-0.05%
2024/10/24117.2500.0017.1014,4820.02%
2024/10/23217.6000.0017.3024,6330.04%
2024/10/2200.00617.3017.20-64,871-0.12%
2024/10/1700.00117.3517.35-17,481-0.01%
2024/10/1400.00116.7016.85-19,227-0.01%
2024/10/09316.3500.0016.35310,4520.03%
2024/10/08316.8000.0016.85311,0740.03%
2024/10/0700.00117.1517.30-111,952-0.01%
2024/10/04116.7000.0016.90112,0720.01%
2024/10/01216.8300.0016.95212,1730.02%
2024/09/30317.0300.0017.00312,2200.02%
2024/09/27217.25217.2017.20012,2490.00%
2024/09/262617.0000.0016.902612,2940.21%
2024/09/25317.0000.0017.05312,3980.02%
2024/09/23217.80117.8517.75112,7490.01%
2024/09/1300.00317.5017.75-314,598-0.02%
2024/09/1200.00117.4017.45-114,758-0.01%
2024/09/0900.000.717.6517.60-0.715,1160.00%
2024/09/06218.35118.1518.00115,0680.01%
2024/09/041.718.155018.1718.15-48.315,025-0.32%
2024/09/0211419.97220.1019.1011214,8460.75% 大買/鉅額交易
2024/08/3000.00219.8019.95-214,340-0.01%
2024/08/28118.1000.0017.95114,2440.01%
2024/08/2200.00318.3518.30-315,406-0.02%
2024/08/21118.3000.0018.35115,4070.01%
2024/08/20518.65218.8818.75315,3600.02%
2024/08/1900.00218.3518.25-215,251-0.01%
2024/08/16217.9500.0017.80215,2130.01%
2024/08/1300.001017.6517.70-1015,099-0.07%
2024/08/12217.831317.8517.80-1115,036-0.07%
2024/08/0900.00217.0016.85-214,900-0.01%
2024/08/08316.3000.0016.30314,8150.02%
2024/08/07117.00617.5017.40-514,713-0.03%
2024/08/0600.00516.7716.40-514,653-0.03%
2024/08/05117.00117.2517.00014,5200.00%
2024/08/01219.9011319.6819.60-11114,366-0.77% 大賣/鉅額交易
2024/07/314719.1500.0019.304714,2480.33%
2024/07/306618.751018.6519.105614,1230.40%
2024/07/26119.60219.8519.70-113,851-0.01%
2024/07/23720.86121.0520.65613,6860.04%
2024/07/22122.40221.9020.45-113,434-0.01%
2024/07/193122.705622.5622.00-2512,983-0.19%
2024/07/189923.562223.3523.307712,2370.63%
2024/07/172022.201223.0523.20810,7720.07%
2024/07/16120.052420.7021.10-239,940-0.23%
2024/07/152619.901519.1919.20119,4810.12%
2024/07/12120.001820.1019.85-178,936-0.19%
2024/07/102618.221318.2118.10137,6940.17%
2024/07/093418.27217.9018.95327,0250.46%
2024/07/081016.88117.1517.2596,1290.15%
2024/07/01216.8000.0016.5525,7490.03%
2024/06/2800.00516.6817.00-55,604-0.09%
2024/06/2500.001316.4916.45-135,103-0.25%
2024/06/243117.11916.9417.05224,9410.45%
2024/06/21717.11516.8716.9024,4350.05%
2024/06/20716.451016.5016.60-33,880-0.08%
2024/06/1900.002615.3215.30-263,276-0.79%
2024/06/1800.00515.2515.30-53,175-0.16%
2024/06/0400.00614.7414.55-63,430-0.17%
2024/06/033014.851214.8214.90183,4800.52%
2024/05/302015.52215.6015.10183,3040.54%
2024/05/29114.30615.0015.00-52,566-0.19%
2024/05/271013.3500.0013.35102,5520.39%
2024/05/08212.7000.0012.7523,1380.06%
2024/04/1800.00213.0012.95-23,779-0.05%
2024/03/21114.60114.8514.5003,8400.00%
2024/03/15214.3500.0014.0023,6610.05%
2024/03/1400.00214.7014.80-23,555-0.06%
2024/03/12114.6500.0014.5513,3420.03%
2024/03/11214.95114.8514.6513,3110.03%
2024/03/08314.82215.1014.3513,1330.03%
2024/03/07114.65114.7514.5502,9220.00%
2024/03/06114.50114.7014.4502,8220.00%
2024/03/04114.4500.0014.4512,7380.04%
2024/03/0100.00714.6914.80-72,665-0.26%
2024/02/26114.251014.3314.20-92,332-0.39%
2024/02/23114.4000.0014.2512,2950.04%
2024/02/2200.00114.4514.85-12,197-0.05%
2024/02/2000.00513.9513.90-51,861-0.27%
2024/02/19514.00614.1814.05-11,831-0.05%
2024/02/15113.1500.0013.1511,7320.06%
2024/02/02513.4500.0013.3051,7080.29%
2024/02/01513.5000.0013.5051,7000.29%
2024/01/2900.00213.8513.80-21,643-0.12%
2024/01/26113.9000.0013.8511,6180.06%
2024/01/25514.36614.1514.00-11,560-0.06%
2024/01/24113.9500.0014.3511,3690.07%
2024/01/22513.1000.0013.1051,0580.47%
2024/01/1900.00113.0013.05-11,044-0.10%
2023/12/28513.4000.0013.4557890.63%
2023/12/2700.00613.5913.60-6775-0.77%
2023/12/19112.9000.0012.9016950.14%
2023/11/2900.00113.0513.10-1697-0.14%
2023/11/2200.00112.9512.95-1731-0.14%
2023/11/21112.9500.0012.9017320.14%
2023/11/0900.00212.6512.55-2775-0.26%
2023/11/0300.00212.5012.55-2902-0.22%
2023/11/0200.00412.3012.30-4917-0.44%
2023/10/23112.2000.0012.2511,3510.07%
2023/10/20112.1500.0012.0011,3720.07%
2023/10/0600.001013.1013.05-102,097-0.48%
2023/09/26112.9500.0012.9512,4770.04%
2023/09/21113.1000.0013.1012,7190.04%
2023/09/20213.4000.0013.3022,7960.07%
2023/09/13213.3500.0013.3023,4500.06%
2023/09/11313.2000.0013.1533,5000.09%
2023/09/0100.00513.9514.00-53,681-0.14%
2023/08/3100.00113.9013.80-14,066-0.02%
2023/08/281113.6000.0013.45114,1600.26%
2023/08/25113.5500.0013.6514,1530.02%
2023/08/21513.8500.0013.8054,1530.12%
2023/08/1800.00313.6513.65-34,158-0.07%
2023/08/171013.80713.8613.8534,1530.07%
2023/08/1600.001013.6813.70-104,152-0.24%
2023/08/101014.5000.0014.35104,2930.23%
2023/08/01116.5000.0016.3014,2380.02%
2023/07/313016.653116.2416.25-14,217-0.02%
2023/07/2800.00116.5516.10-14,160-0.02%
2023/07/27116.1500.0016.1014,1210.02%
2023/07/24115.602015.5515.55-193,971-0.48%
2023/07/21115.951016.1515.90-93,937-0.23%
2023/07/191017.05517.0316.4553,9000.13%
2023/07/18416.351016.4516.40-63,771-0.16%
2023/07/1700.00515.4515.45-53,695-0.14%
2023/07/14115.751116.6015.75-103,783-0.26%
2023/07/131116.55216.4816.5594,0350.22%
2023/07/12115.95116.2516.0503,9980.00%
2023/07/0600.00515.8015.80-53,903-0.13%
2023/07/0500.005015.9015.70-503,868-1.29%
2023/07/04815.531515.7015.65-73,826-0.18%
2023/06/3000.00215.6015.45-23,755-0.05%
2023/06/29215.3000.0015.5523,6540.05%
2023/06/28515.4000.0015.2053,6190.14%
2023/06/2700.001115.1215.00-113,569-0.31%
2023/06/26615.381615.6115.40-103,497-0.29%
2023/06/219615.4100.0015.35963,4262.80%
2023/06/20115.0000.0015.0013,1980.03%
2023/06/192115.02114.8514.95203,1260.64%
2023/06/13114.5000.0014.4013,0650.03%
2023/06/12114.401314.3914.40-123,081-0.39%
2023/06/09214.3500.0014.4023,0940.06%
2023/06/08114.4000.0014.4513,1030.03%
2023/06/07114.5000.0014.5013,1700.03%
2023/06/06214.952014.8014.80-183,171-0.57%
2023/06/051014.35114.2014.3592,8380.32%
2023/05/2900.00513.8513.85-53,155-0.16%
2023/05/171213.85513.7613.8073,7040.19%
2023/05/16613.891213.8813.85-63,888-0.15%
2023/05/15113.2500.0013.2513,7720.03%
2023/05/02513.6500.0013.7054,7830.10%
2023/04/2800.003013.7113.65-304,808-0.62%
2023/04/25514.20513.8013.6504,8660.00%
2023/04/241014.2500.0014.20104,8550.21%
2023/04/2100.00414.3014.05-44,904-0.08%
2023/04/19914.6800.0014.8095,5700.16%
2023/04/183015.12215.2515.00285,4910.51%
2023/04/171114.41114.5014.40105,1310.19%
2023/04/1400.00214.5014.30-25,071-0.04%
2023/03/3100.00114.2014.20-14,875-0.02%
2023/03/27214.4500.0014.4024,7880.04%
2023/03/24514.4000.0014.4054,7990.10%
2023/03/22314.57114.5014.5024,7620.04%
2023/03/21514.30514.5514.5504,7430.00%
2023/03/16214.1000.0014.1524,6510.04%
2023/03/1000.001015.0515.20-104,539-0.22%
2023/03/091116.46716.3615.9044,4530.09%
2023/03/0800.00116.3016.30-14,387-0.02%
2023/03/07215.9500.0016.1524,3440.05%
2023/03/06715.88215.8815.8054,2700.12%
2023/03/0300.00115.5015.55-14,158-0.02%
2023/03/0100.00515.1515.10-54,029-0.12%
2023/02/2300.00214.9014.80-23,944-0.05%
2023/02/21515.34815.4115.10-33,948-0.08%
2023/02/16514.95315.1215.0523,7920.05%
2023/02/15314.8500.0014.8033,7600.08%
2023/02/1400.00114.9514.90-13,790-0.03%
2023/02/10114.65114.9014.5503,5680.00%
2023/02/09314.7500.0014.6533,5220.09%
2023/02/0800.00114.7014.75-13,486-0.03%
2023/02/07114.7500.0014.7013,4330.03%
2023/02/0300.00414.6514.40-43,269-0.12%
2023/02/0200.00114.4014.40-13,156-0.03%
2023/02/01114.40214.5014.60-13,067-0.03%
2023/01/31414.89614.6714.90-22,889-0.07%
2023/01/3000.00113.6513.60-12,508-0.04%
2023/01/1300.00113.5013.35-12,459-0.04%
2023/01/10213.45213.3013.2502,3420.00%
2023/01/09413.30113.3013.1031,6170.19%
2023/01/06313.301013.0513.10-71,581-0.44%
2022/12/19112.6500.0012.6011,6690.06%
2022/12/16112.95112.8512.8501,6650.00%
2022/12/1500.001512.9012.90-151,652-0.91%
2022/12/1400.00113.0012.95-11,659-0.06%
2022/12/12112.650.212.7012.700.81,6570.05%
2022/12/070.212.7500.0012.550.21,6780.01%
2022/12/061012.9000.0012.85101,6740.60%
2022/11/30213.3500.0013.2521,7220.12%
2022/11/24213.2000.0013.3021,7660.11%
2022/11/2300.00113.2513.15-11,830-0.05%
2022/11/17113.2000.0013.2011,9520.05%
2022/11/15112.951312.8512.95-122,022-0.59%
2022/11/1100.00112.7512.55-12,246-0.04%
2022/11/10412.43112.3512.3532,2430.13%
2022/11/02111.4000.0011.3512,5910.04%
2022/10/04511.6000.0011.7053,1520.16%
2022/09/0700.00213.2313.35-23,038-0.07%
2022/09/0600.00313.1713.10-33,019-0.10%
2022/08/3100.00113.9013.85-13,060-0.03%
2022/08/3000.00213.5013.75-23,029-0.07%
2022/08/2900.00213.2513.35-22,950-0.07%
2022/08/26213.9500.0013.6522,9590.07%
2022/08/25213.93713.8613.65-52,898-0.17%
2022/08/2200.001113.5513.60-112,775-0.40%
2022/08/1900.002913.4613.75-292,692-1.08%
2022/08/181212.978613.0313.10-742,486-2.98%
2022/08/101112.221312.3412.40-22,063-0.10%
2022/08/05111.45111.6511.5001,9130.00%
2022/08/0100.00211.6011.60-21,744-0.11%
2022/07/2200.00310.8010.80-31,148-0.26%
2022/07/1200.001010.009.72-101,128-0.89%
2022/07/06510.0000.009.7051,1130.45%
2022/06/23510.3000.0010.1551,0670.47%
2022/06/13511.35511.2011.2501,0910.00%
2022/06/06511.35611.1611.20-1958-0.10%
2022/06/02711.2500.0011.2079280.75%
2022/06/012111.6000.0011.45219292.26%
2022/05/04110.5500.0010.5517490.13%
2022/04/2700.00210.3510.45-2781-0.26%
2022/04/15111.0000.0011.3517990.13%
2022/04/1400.00211.4011.30-2803-0.25%
2022/04/12511.3500.0011.3058350.60%
2022/04/07511.9000.0011.9059220.54%
2022/03/291012.651012.5012.4001,4010.00%
2022/03/2400.001712.5512.60-171,444-1.18%
2022/03/221512.821112.7912.8541,4710.27%
2022/03/17112.0500.0012.1011,6380.06%
2022/03/141712.0000.0012.00171,7500.97%
2022/03/07711.6100.0011.6071,8830.37%
2022/03/0400.00412.1012.05-41,918-0.21%
2022/02/171012.5500.0012.35102,1020.48%
2022/01/19112.5000.0012.5512,1960.05%
2022/01/10913.0500.0012.9592,1720.41%
2021/12/28314.0000.0013.8531,9790.15%
2021/12/27414.35314.1714.2011,9320.05%
2021/12/241513.46113.5513.55141,7760.79%
2021/12/231013.3500.0013.25101,6170.62%
2021/12/20112.9500.0013.1011,5890.06%
2021/12/1600.00513.3513.35-51,567-0.32%
2021/12/15113.801113.4813.25-101,562-0.64%
2021/12/141013.0000.0013.10101,4590.69%
2021/12/1300.003013.4313.45-301,461-2.05%
2021/12/1000.001013.0013.00-101,404-0.71%
2021/12/0900.00513.1013.20-51,381-0.36%
2021/12/071013.10312.7012.7071,2950.54%
2021/12/01112.5000.0012.5511,1880.08%
2021/11/2300.00312.8512.70-31,153-0.26%
2021/11/221013.16213.0512.9581,1640.69%
2021/11/1900.002012.9013.00-201,425-1.40%
2021/11/18113.201513.1113.35-141,366-1.02%
2021/11/17112.70112.7012.7001,3020.00%
2021/11/162112.45112.5512.40201,2861.55%
2021/11/1100.00112.3012.10-11,296-0.08%
2021/11/1000.00112.1012.00-11,295-0.08%
2021/10/2700.00011.7011.6501,6030.00%
2021/10/2600.000.311.5011.60-0.31,602-0.02%
2021/10/2500.000.211.5011.55-0.21,609-0.01%
2021/10/2200.000.311.4511.50-0.31,634-0.02%
2021/10/2000.00111.4511.50-11,721-0.06%
2021/09/16111.4500.0011.3012,2410.04%
2021/09/1300.00111.9511.90-12,264-0.04%
2021/09/02111.7500.0011.7012,3840.04%
2021/09/0100.00211.9511.95-22,392-0.08%
2021/08/31111.8500.0011.8512,3960.04%
2021/08/271.911.9000.0012.001.92,4370.08%
2021/08/26211.8000.0011.7022,4380.08%
2021/08/25112.2500.0011.9512,4530.04%
2021/08/2300.00511.5011.70-52,324-0.22%
2021/08/19511.7000.0011.5052,3760.21%
2021/08/18511.9500.0011.9552,3900.21%
2021/08/17311.6500.0011.4532,4280.12%
2021/08/16511.8500.0011.8052,4670.20%
2021/08/13312.30512.4512.30-22,472-0.08%
2021/08/11612.5400.0012.5062,5560.23%
2021/08/10312.5000.0012.5532,5730.12%
2021/08/091112.8500.0012.75112,6180.42%
2021/08/061013.1500.0013.20102,6390.38%
2021/08/05213.3000.0013.2522,7040.07%
2021/08/041013.90814.0114.0022,7280.07%
2021/08/0300.00113.5013.40-12,702-0.04%
2021/07/2800.00213.5013.55-22,940-0.07%
2021/07/2700.002214.0113.65-223,047-0.72%
2021/07/262013.805513.8013.90-353,142-1.11%
2021/07/2300.00513.4013.50-53,226-0.15%
2021/07/2200.00213.2013.20-23,536-0.06%
2021/07/211712.8900.0012.55173,8340.44%
2021/07/2000.00513.1013.15-53,970-0.13%
2021/07/1600.00513.6013.55-54,923-0.10%
2021/07/15113.4500.0013.5015,1960.02%
2021/07/12513.2000.0013.3055,3590.09%
2021/07/061013.3300.0013.20106,1250.16%
2021/06/29813.4000.0013.2586,9100.12%
2021/06/28313.651013.6513.70-76,917-0.10%
2021/06/224013.5000.0013.20407,1610.56%
2021/06/2100.00113.6013.50-17,202-0.01%
2021/06/1700.001014.3014.30-107,652-0.13%
2021/06/101014.1000.0014.20107,9760.13%
2021/06/09113.9000.0013.9017,9670.01%
2021/06/07114.15314.2814.15-27,976-0.03%
2021/06/0300.00514.4514.35-57,960-0.06%
2021/05/3100.00114.2514.25-18,032-0.01%
2021/05/2800.001313.9213.90-137,970-0.16%
2021/05/26113.4000.0013.3018,0670.01%
2021/05/25113.2000.0013.2018,2740.01%
2021/05/2400.001013.1513.15-108,312-0.12%
2021/05/191012.5500.0012.65108,6910.12%
2021/05/171011.3000.0011.00108,8030.11%
2021/05/14112.0500.0011.9018,7770.01%
2021/05/12112.25712.2512.25-68,881-0.07%
2021/05/1100.00213.8013.60-28,784-0.02%
2021/05/10414.7000.0014.7548,7310.05%
2021/05/06514.45114.7014.7048,6920.05%
2021/05/041214.86115.0015.10118,6560.13%
2021/05/03216.38816.3816.20-68,545-0.07%
2021/04/2900.00217.7517.40-28,449-0.02%
2021/04/28318.181518.7018.10-128,437-0.14%
2021/04/271418.37618.5318.1588,6420.09%
2021/04/26717.741617.6517.60-98,350-0.11%
2021/04/232916.83917.2517.40208,3990.24%
2021/04/225217.9911617.5917.10-648,182-0.78% 大賣/
2021/04/2111316.552216.6416.65917,4741.22% 大買/
2021/04/1900.00115.1515.15-17,157-0.01%
2021/04/16115.0000.0014.9017,2020.01%
2021/04/14714.5000.0014.2577,0860.10%
2021/04/13215.20115.0514.8016,9850.01%
2021/04/12315.63115.7015.7526,7090.03%
2021/04/0900.00014.4514.3506,3820.00%
2021/04/08514.201114.3014.20-66,198-0.10%
2021/04/07814.1700.0014.1586,0620.13%
2021/04/0100.001513.3213.25-155,620-0.27%
2021/03/29113.45113.5513.2005,5520.00%
2021/03/2400.007213.1013.15-725,494-1.31%
2021/03/2300.00313.8513.35-35,445-0.06%
2021/03/22613.528113.7814.00-755,324-1.41%
2021/03/197613.2100.0013.20764,9801.53%
2021/03/18112.60313.1713.05-24,776-0.04%
2021/03/1700.001012.7012.55-104,698-0.21%
2021/03/1600.001612.6412.60-164,720-0.34%
2021/03/10312.3500.0012.3034,9730.06%
2021/03/09512.2000.0012.2555,0400.10%
2021/03/021012.501012.5012.5005,8150.00%
2021/02/262013.0500.0013.05205,7650.35%
2021/02/251013.901013.5013.5505,7050.00%
2021/02/2200.002.813.2013.40-2.85,331-0.05%
2021/02/1900.003412.8813.05-345,162-0.66%
2021/02/180.712.5700.0012.600.74,9310.02%
2021/02/177.112.441112.2012.40-3.94,862-0.08%
2021/02/05512.1500.0011.8054,7000.11%
2021/02/04112.6000.0012.1014,6720.02%
2021/02/0300.002111.8112.10-214,838-0.43%
2021/01/28311.4800.0011.5034,6220.06%
2021/01/272011.6000.0011.65204,6050.43%
2021/01/25211.7000.0011.8524,5130.04%
2021/01/22111.5000.0011.6514,5020.02%
2021/01/21112.2500.0011.8014,4700.02%
2021/01/2000.00113.0512.20-14,362-0.02%
2021/01/1900.00112.1012.20-13,816-0.03%
2021/01/18512.251212.1812.15-73,801-0.18%
2021/01/151111.8300.0011.90113,5790.31%
2021/01/13612.001312.1012.20-73,520-0.20%
2021/01/121011.60311.5511.5073,3530.21%
2021/01/11211.902311.8911.85-213,327-0.63%
2021/01/08511.4000.0011.3053,2070.16%
2021/01/07511.5500.0011.5553,2930.15%
2021/01/061011.2500.0011.35103,3000.30%
2020/12/2900.00512.2512.05-53,380-0.15%
2020/12/25512.0500.0011.8553,3780.15%
2020/12/2400.00612.1012.00-63,355-0.18%
2020/12/16111.7000.0011.7013,2130.03%
2020/12/1400.00112.0511.85-13,191-0.03%
2020/12/11411.551011.6011.65-63,172-0.19%
2020/12/10312.0500.0012.0033,1510.10%
2020/12/091012.262012.1512.25-103,115-0.32%
2020/12/081012.101712.1012.05-73,101-0.23%
2020/12/071912.74212.5512.20173,1030.55%
2020/12/0400.00212.6512.65-23,017-0.07%
2020/12/023412.37112.6012.25332,9211.13%
2020/12/01612.684312.6212.70-372,865-1.29%
2020/11/30611.152411.6911.95-182,400-0.75%
2020/11/273010.9000.0010.90302,2161.35%
2020/11/19310.2500.0010.2532,3280.13%
2020/11/1700.00110.1010.10-12,325-0.04%
2020/10/30210.4000.0010.3022,1320.09%
2020/10/22110.7500.0010.7512,0940.05%
2020/10/20110.7000.0010.7012,0990.05%
2020/10/16110.8500.0010.7012,1720.05%
2020/10/1500.00111.2510.95-12,188-0.05%
2020/10/12210.802010.9910.80-182,141-0.84%
2020/10/0800.00210.9510.85-22,158-0.09%
2020/10/07211.15311.1210.95-12,156-0.05%
2020/10/06311.05210.9510.9512,1730.05%
2020/10/05410.88110.9010.9032,1190.14%
2020/09/2419.8400.009.8512,2580.04%
2020/09/18110.9000.0010.9012,2760.04%
2020/09/07311.70511.4111.15-22,236-0.09%
2020/09/04511.36210.9011.4032,1260.14%
2020/09/032210.6600.0010.75222,0121.09%
2020/09/0100.00310.3010.30-31,892-0.16%
2020/08/1900.0069.969.87-61,816-0.33%
2020/08/1800.00310.009.99-31,804-0.17%
2020/08/1000.00110.2010.10-11,769-0.06%
2020/08/06310.2500.0010.0531,6880.18%
2020/08/05310.2000.0010.3531,6830.18%
2020/07/06510.3600.0010.2051,3010.38%
2020/06/1879.5500.009.6871,2120.58%
2020/06/1649.4000.009.3741,2360.32%
2020/06/1249.1200.009.1841,2650.32%
2020/04/27209.3000.009.27201,6691.20%
2020/04/1400.00209.159.18-201,667-1.20%
2020/04/0900.0019.109.04-11,763-0.06%
2020/03/26208.0500.008.06201,8761.07%
2020/03/2300.0027.337.11-21,886-0.11%
2020/03/1700.00108.108.05-101,909-0.52%
2020/02/2500.00112.6512.65-12,166-0.05%
2020/02/21112.6000.0012.7512,1280.05%
2020/02/142012.7000.0012.90202,1960.91%
2020/02/13112.35112.3512.6002,0740.00%
2020/02/122012.3000.0012.25202,0870.96%
2020/02/0700.00112.2512.15-12,114-0.05%
2020/01/3100.00112.6012.40-12,210-0.05%
2020/01/1700.00113.8013.75-12,159-0.05%
2020/01/16113.8500.0013.8512,1700.05%
2020/01/1300.00113.8513.90-12,248-0.04%
2020/01/1000.00113.7013.70-12,277-0.04%
2020/01/091013.75313.7313.7072,4260.29%
2020/01/081113.7000.0013.65112,4540.45%
2020/01/06113.60213.9314.05-12,453-0.04%
2020/01/03114.2500.0014.0012,4320.04%
2020/01/0200.00214.4014.35-22,426-0.08%
2019/12/30114.2500.0014.1012,5080.04%
2019/12/2600.00214.3514.35-22,798-0.07%
2019/12/2500.00214.4014.50-22,809-0.07%
2019/12/2000.00114.0014.20-12,701-0.04%
2019/12/18114.1000.0014.1512,7660.04%
2019/12/1600.00614.1014.30-62,764-0.22%
2019/12/12614.151714.0914.05-112,739-0.40%
2019/12/11514.1500.0014.1552,7360.18%
2019/12/101314.45314.5214.30102,7510.36%
2019/12/09314.30214.2514.1512,6290.04%
2019/12/0500.00214.0013.85-22,733-0.07%
2019/11/2500.00113.8513.70-13,233-0.03%
2019/11/14212.855012.9612.85-485,079-0.94%
2019/11/11213.3500.0013.3025,8070.03%
2019/11/06213.7000.0013.7026,4630.03%
2019/10/3100.00114.1514.10-16,494-0.02%
2019/10/30314.8000.0014.9036,5140.05%
2019/10/17114.8500.0015.0016,6750.01%
2019/10/16214.7000.0014.7026,5590.03%
2019/10/1400.001114.1014.15-116,589-0.17%
2019/10/0700.00514.8514.40-56,711-0.07%
2019/10/021814.441014.7014.7086,5690.12%
2019/09/2300.00214.2014.40-26,368-0.03%
2019/09/18214.0500.0013.9526,2930.03%
2019/09/1700.00913.9413.85-96,326-0.14%
2019/09/1200.00214.2014.25-26,292-0.03%
2019/09/101014.0000.0013.90106,2310.16%
2019/09/055615.1500.0015.20566,0220.93%
2019/09/0400.00115.4515.30-15,932-0.02%
2019/08/30215.1800.0015.0025,6800.04%
2019/08/29114.95114.9515.0005,5990.00%
2019/08/26415.19215.1514.9025,3670.04%
2019/08/21115.6000.0015.6014,8990.02%
2019/08/201015.00216.1015.1584,6300.17%
2019/08/19316.20316.2715.8004,1100.00%
2019/08/16115.401615.6315.70-153,529-0.43%
2019/08/141014.1000.0014.00102,9500.34%
2019/08/1311314.1011013.7413.8032,7870.11% 大買/大賣/
2019/08/12213.10113.3513.4012,4080.04%
2019/08/02212.0000.0012.0022,1250.09%
2019/07/2600.00112.1012.10-11,874-0.05%
2019/07/24311.80511.8511.85-21,909-0.10%
2019/07/22611.80311.6011.6031,8660.16%
2019/07/1600.00112.0512.05-11,801-0.06%
2019/07/1500.001411.9411.90-141,780-0.79%
2019/06/2800.00110.7010.90-12,145-0.05%
2019/06/2400.002510.9011.00-252,217-1.13%
2019/06/19510.3000.0010.4552,2670.22%
2019/06/1700.00510.6510.45-52,293-0.22%
2019/06/1100.00110.4510.45-12,606-0.04%
2019/06/061510.6200.0010.35152,8910.52%
2019/06/051110.5300.0010.60112,8640.38%
2019/06/0400.00110.5010.50-12,761-0.04%
2019/05/2700.0019.329.32-12,716-0.04%
2019/05/14410.0500.0010.0542,6920.15%
2019/05/10610.7500.0010.5062,6510.23%
2019/05/0300.00211.8511.80-22,506-0.08%
2019/04/2400.00311.9511.70-32,310-0.13%
2019/04/23111.85211.9011.80-12,298-0.04%
2019/04/19312.25312.1012.1502,2690.00%
2019/04/18212.0000.0011.8522,2210.09%
2019/04/1600.001212.6012.50-122,137-0.56%
2019/04/15112.6000.0012.5512,0830.05%
2019/04/12311.87212.0511.8511,9320.05%
2019/04/0900.00311.6011.45-31,761-0.17%
2019/04/08111.8500.0011.7011,7340.06%
2019/04/0100.00310.7010.60-31,494-0.20%
2019/03/29311.00110.6510.9021,4850.13%
2019/03/25310.4000.0010.3031,3940.22%
2019/03/22111.0000.0010.8011,4550.07%
2019/03/2100.00411.3411.20-41,500-0.27%
2019/03/19111.1500.0011.0511,4660.07%
2019/03/15411.3000.0011.3041,3800.29%
2019/03/14111.00511.6111.50-41,318-0.30%
2019/03/13310.93210.9310.6511,1640.09%
2019/03/121110.94210.9510.9591,0760.84%
2019/02/2200.00210.3510.30-2899-0.22%
2019/02/1400.00510.1010.20-5899-0.56%
2019/02/1300.0029.999.97-2888-0.23%
2018/12/2729.8700.009.8429930.20%
2018/12/2600.0019.779.70-1992-0.10%
2018/12/24310.0000.0010.0539870.30%
2018/12/2200.00110.1010.10-1997-0.10%
2018/12/2119.9000.0010.0019830.10%
2018/12/19210.4500.0010.3029500.21%
2018/12/1800.00210.6510.40-2940-0.21%
2018/12/1700.00310.5510.60-3915-0.33%
2018/12/14111.20911.2211.25-8810-0.99%
2018/12/11510.0500.009.9557010.71%
2018/11/2900.00510.2010.30-5731-0.68%
2018/11/2200.000.19.669.65-0.1740-0.01%
2018/11/210.19.7700.009.770.17400.01%
2018/11/0859.6000.009.5157770.64%
2018/10/2900.0018.878.99-1821-0.12%
2018/10/1100.0049.599.59-4873-0.46%
2018/10/0300.00712.0212.05-7887-0.79%
2018/10/0100.00112.3012.35-1924-0.11%
2018/09/19112.3500.0012.2011,0580.09%
2018/09/1700.00412.3812.30-41,124-0.36%
2018/09/14112.1500.0012.2011,1260.09%
2018/09/10711.83512.4011.6021,1450.17%
2018/09/0400.00113.4013.35-11,247-0.08%
2018/09/03513.73513.6013.4501,2490.00%
2018/08/2700.00313.5713.20-31,333-0.22%
2018/08/0800.00113.2013.50-11,499-0.07%
2018/08/07513.3000.0013.2551,4970.33%
2018/08/0100.00513.5013.40-51,576-0.32%
2018/07/2300.00212.8013.25-21,622-0.12%
2018/07/1800.00512.9012.90-51,717-0.29%
2018/07/17113.0500.0012.9011,7330.06%
2018/07/061012.5500.0012.25101,7660.57%
2018/07/05712.54312.6012.4541,7600.23%
2018/07/04213.00112.8512.9011,7870.06%
2018/06/20515.0000.0014.9051,9500.26%
2018/06/13315.85215.7515.8512,2650.04%
2018/06/0600.00515.9015.85-52,357-0.21%
2018/06/04115.6000.0015.4012,8000.04%
2018/06/01515.1500.0015.5052,8090.18%
2018/05/1700.00115.0014.95-13,330-0.03%
2018/05/1400.001015.2015.15-103,600-0.28%
2018/05/11115.20315.2315.15-23,734-0.05%
2018/05/101015.1500.0015.05104,1560.24%
2018/05/08315.3500.0015.2034,6850.06%
2018/04/262615.46215.4514.65244,8190.50%
2018/04/2400.00216.5516.25-24,836-0.04%
2018/04/231517.1700.0017.05154,9300.30%
2018/04/19217.751017.7517.90-85,035-0.16%
2018/04/171017.3000.0017.45105,0470.20%
2018/04/101617.401517.5017.5015,3930.02%
2018/04/0900.00517.9517.80-55,381-0.09%
2018/04/0200.001518.4018.35-155,395-0.28%
2018/03/3100.00118.4018.65-15,392-0.02%
2018/03/2900.00918.5118.35-95,443-0.17%
2018/03/2700.00118.3518.35-15,476-0.02%
2018/03/22418.75318.9818.4015,4610.02%
2018/03/2100.002018.4018.35-205,387-0.37%
2018/03/19218.6500.0018.6025,6340.04%
2018/03/13118.4500.0018.4515,5010.02%
2018/03/12118.60618.4218.50-55,515-0.09%
2018/03/09819.08118.7018.9075,5270.13%
2018/03/0800.00318.4818.75-35,165-0.06%
2018/03/07118.45818.3518.20-75,240-0.13%
2018/03/06118.5000.0018.4515,2930.02%
2018/03/0500.00518.6018.65-55,405-0.09%
2018/03/021119.10318.8018.8085,4370.15%
2018/02/2200.00118.1518.10-15,621-0.02%
2018/02/2100.00117.9518.05-15,674-0.02%
2018/02/09116.40117.2017.3005,7300.00%
2018/02/08117.3500.0017.3015,7190.02%
2018/02/0700.00917.8217.50-95,752-0.16%
2018/02/06717.3600.0017.2075,7840.12%
2018/02/05218.85118.8018.8015,7440.02%
2018/02/021619.85619.7119.50105,6550.18%
2018/02/01619.561119.6620.15-55,364-0.09%
2018/01/3100.00118.3018.35-14,884-0.02%
2018/01/301118.4000.0018.40114,9330.22%
2018/01/2500.00118.6018.50-15,114-0.02%
2018/01/22518.5000.0018.5055,1880.10%
2018/01/182518.94218.9518.60235,3130.43%
2018/01/17218.8500.0018.9525,4900.04%
2018/01/1600.00518.5518.60-55,738-0.09%
2018/01/15518.5500.0018.5056,0650.08%
2018/01/12318.2500.0018.2036,6580.05%
2018/01/11218.3500.0018.0526,7500.03%
2018/01/09119.0000.0018.9517,4200.01%
2018/01/0500.00219.5019.55-27,514-0.03%
2018/01/0300.00219.3019.25-27,434-0.03%
2018/01/0200.00519.2519.20-57,453-0.07%
凌巨 相關文章