• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.58%
  • 成交量
    1,854張
  • 產業
    上市 電子通路類股

  • 873人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
至上 (8112)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00264.5064.20-22,646-0.08%
2024/11/2000.00163.2063.20-12,630-0.04%
2024/11/1400.00163.4062.70-12,678-0.04%
2024/11/13263.4500.0063.6022,6770.07%
2024/11/1200.00163.5063.70-12,709-0.04%
2024/11/11463.7000.0063.6042,7100.15%
2024/11/08865.16165.8064.5072,6900.26%
2024/11/07365.2700.0065.4032,6780.11%
2024/11/06266.3500.0066.3022,6660.07%
2024/11/04367.8000.0067.6032,8470.11%
2024/10/2900.00166.7066.60-13,123-0.03%
2024/10/2500.00167.7067.80-13,244-0.03%
2024/10/23169.10468.6568.60-33,363-0.09%
2024/10/22168.2000.0068.3013,3980.03%
2024/10/17268.60168.5068.4013,5890.03%
2024/10/16368.4300.0069.5033,6720.08%
2024/10/15368.9700.0069.1033,7300.08%
2024/10/1100.00368.8768.60-33,810-0.08%
2024/10/09068.8000.0067.8003,8240.00%
2024/10/07166.9000.0067.1013,8610.03%
2024/10/01365.93366.0067.2004,0700.00%
2024/09/30166.10167.1065.9004,1560.00%
2024/09/2500.00366.7066.40-34,754-0.06%
2024/09/24165.50265.8065.70-15,094-0.02%
2024/09/2300.00266.2065.70-25,296-0.04%
2024/09/19564.9400.0065.7055,4750.09%
2024/09/18565.5600.0065.0055,5870.09%
2024/09/110.166.0000.0065.300.15,8670.00%
2024/09/1000.00566.4066.00-55,900-0.08%
2024/09/061.168.3400.0068.401.15,9510.02%
2024/08/2200.00174.4074.40-18,079-0.01%
2024/08/2100.00173.8074.40-18,173-0.01%
2024/08/15274.8500.0074.6028,5990.02%
2024/08/090.174.0000.0073.300.19,3200.00%
2024/08/0600.00467.2572.50-410,595-0.04%
2024/08/05171.00271.0071.00-110,870-0.01%
2024/08/0200.00178.8078.80-110,990-0.01%
2024/07/31277.05177.4077.70111,5530.01%
2024/07/30175.3000.0077.20111,9830.01%
2024/07/23179.7000.0080.40112,4260.01%
2024/07/22378.40379.5079.00012,4370.00%
2024/07/19181.7000.0080.30112,4330.01%
2024/07/1800.00181.5082.30-112,553-0.01%
2024/07/17181.3000.0081.40112,5220.01%
2024/07/16182.2000.0082.80112,5370.01%
2024/07/1200.00182.1082.70-112,693-0.01%
2024/07/1100.00181.9082.00-112,760-0.01%
2024/07/10382.93182.3082.20212,9530.02%
2024/07/0900.00382.6083.10-313,129-0.02%
2024/07/08181.0000.0081.40113,4160.01%
2024/07/0500.00282.4082.40-213,653-0.01%
2024/07/04579.80180.5080.40413,7940.03%
2024/07/03179.1000.0079.00114,3710.01%
2024/07/01281.9000.0080.90214,2090.01%
2024/06/2800.00280.7581.80-214,167-0.01%
2024/06/27280.5500.0081.70213,8640.01%
2024/06/26381.07881.1980.90-513,765-0.04%
2024/06/24281.7500.0081.50213,6890.01%
2024/06/21283.7000.0083.70213,7230.01%
2024/06/19585.24385.6084.50214,1240.01%
2024/06/18285.8500.0085.80214,5720.01%
2024/06/14184.40184.3084.70015,0240.00%
2024/06/13485.28284.6084.80215,1790.01%
2024/06/12485.60485.9585.20015,3200.00%
2024/06/11485.35685.7885.60-215,245-0.01%
2024/06/07384.50385.3784.60015,2630.00%
2024/06/06283.60584.4684.90-315,510-0.02%
2024/06/03181.7000.0081.90116,1150.01%
2024/05/31182.0000.0082.20116,2210.01%
2024/05/30983.32883.4683.10116,1250.01%
2024/05/29182.00185.0083.70016,0560.00%
2024/05/28182.8000.0082.50115,8530.01%
2024/05/27381.27181.2081.10215,8960.01%
2024/05/24181.50180.3081.00015,8550.00%
2024/05/22883.4600.0083.40815,7190.05%
2024/05/21184.8000.0084.50115,6630.01%
2024/05/20185.0000.0085.20115,6130.01%
2024/05/1700.00284.0085.30-215,743-0.01%
2024/05/1600.00984.4284.60-915,791-0.06%
2024/05/15283.252681.6482.70-2415,634-0.15%
2024/05/14180.50780.5780.20-615,390-0.04%
2024/05/1310.579.435.179.8380.205.415,2130.04%
2024/05/1026.578.625779.7779.10-30.514,908-0.20%
2024/05/09585.6800.0085.50514,0730.04%
2024/05/081495.713293.8695.00-1813,683-0.13%
2024/05/072796.031995.9196.60813,4340.06%
2024/05/067096.334997.9195.902113,1920.16%
2024/05/034294.5322.295.8093.9019.812,7770.16%
2024/05/02691.0320.191.9793.40-14.112,360-0.11%
2024/04/303288.332988.7688.20312,0580.02%
2024/04/291186.302287.7387.80-1111,962-0.09%
2024/04/262084.701084.9085.101011,8600.08%
2024/04/251584.812184.4084.00-611,859-0.05%
2024/04/241183.582585.0885.10-1411,984-0.12%
2024/04/23181.5000.0082.10112,1130.01%
2024/04/19381.731081.4081.90-712,135-0.06%
2024/04/181383.66683.6583.20711,9730.06%
2024/04/1700.00183.4084.00-111,941-0.01%
2024/04/161184.531082.8582.90111,8340.01%
2024/04/152784.501085.1085.901711,6540.15%
2024/04/1253.185.592687.2786.6027.111,4650.24%
2024/04/111983.462084.6585.20-111,171-0.01%
2024/04/103683.463183.7282.10510,9440.05%
2024/04/092282.272382.2383.50-110,705-0.01%
2024/04/081377.161177.8578.50210,1390.02%
2024/04/02174.80375.0774.80-29,974-0.02%
2024/04/01273.50173.6073.60110,0700.01%
2024/03/29373.2000.0072.80310,0950.03%
2024/03/2800.00174.5074.00-110,153-0.01%
2024/03/27174.0000.0074.00110,3070.01%
2024/03/26274.002373.4273.70-2110,381-0.20%
2024/03/25375.501376.1775.40-1010,358-0.10%
2024/03/222574.381375.7575.601210,6200.11%
2024/03/211474.311875.0277.00-410,519-0.04%
2024/03/20971.2300.0071.70910,2330.09%
2024/03/191572.24872.1172.10710,5250.07%
2024/03/1800.00270.0070.10-210,986-0.02%
2024/03/1500.001067.9068.10-1011,822-0.08%
2024/03/14268.10167.9067.40112,5650.01%
2024/03/13668.951.268.0768.404.913,1500.04%
2024/03/121769.77670.6769.601112,9890.08%
2024/03/11268.70268.6068.60012,5370.00%
2024/03/081.168.36467.3866.80-312,335-0.02%
2024/03/071768.431969.2767.50-212,051-0.02%
2024/03/06265.551166.3766.90-911,467-0.08%
2024/03/0500.00165.3064.40-111,470-0.01%
2024/03/04764.39363.6764.00411,5500.03%
2024/03/01362.9000.0062.60311,3750.03%
2024/02/29263.10962.9062.40-711,336-0.06%
2024/02/27161.6000.0061.70111,2060.01%
2024/02/26262.0000.0062.30211,1660.02%
2024/02/23564.08164.2063.10411,1130.04%
2024/02/22262.90163.2063.20111,0860.01%
2024/02/21163.50163.5063.20011,0630.00%
2024/02/202164.72865.1163.601311,0380.12%
2024/02/195.164.5111.164.7164.80-610,812-0.06%
2024/02/16262.5000.0062.70210,6520.02%
2024/02/1500.00161.7061.90-110,601-0.01%
2024/02/050.561.1000.0060.900.510,5720.00%
2024/02/02160.7000.0060.80110,5720.01%
2024/02/01261.20160.9061.10110,5910.01%
2024/01/31060.1000.0060.20010,5830.00%
2024/01/304.160.3000.0060.104.110,6210.04%
2024/01/26160.2100.0060.30110,6210.01%
2024/01/25260.5000.0060.20210,6530.02%
2024/01/24261.5500.0061.30210,7100.02%
2024/01/2200.001662.4262.50-1610,750-0.15%
2024/01/1900.00161.0060.90-110,686-0.01%
2024/01/181661.3800.0060.701610,6830.15%
2024/01/17164.00163.7063.90010,5170.00%
2024/01/16163.5000.0063.70110,2560.01%
2024/01/15262.7016462.3163.00-16210,200-1.59% 大賣/鉅額交易
2024/01/1000.00261.0061.10-210,148-0.02%
2024/01/0900.00260.9061.30-210,148-0.02%
2024/01/08260.85161.1061.10110,1640.01%
2024/01/05361.23261.9061.00110,1890.01%
2024/01/04261.002.161.1061.30-0.110,0820.00%
2024/01/0300.003961.0460.80-3910,060-0.39%
2024/01/028.160.822861.2861.10-19.910,074-0.20%
2023/12/2900.00460.3560.50-410,050-0.04%
2023/12/28559.7800.0059.70510,0070.05%
2023/12/2700.00160.7060.30-110,084-0.01%
2023/12/261059.0000.0059.70109,9840.10%
2023/12/255659.00359.0359.00539,9560.53%
2023/12/22259.5000.0059.9029,8450.02%
2023/12/211859.87160.0060.00179,8010.17%
2023/12/20860.85160.6060.8079,8080.07%
2023/12/1900.002162.8061.30-219,707-0.22%
2023/12/185465.092.465.3765.1051.69,4400.55%
2023/12/15169.5000.0068.0019,3080.01%
2023/12/1410673.10672.4871.101009,3091.07% 大買/
2023/12/132472.391.171.9171.5022.98,9590.26%
2023/12/12469.657.869.1068.90-3.88,387-0.05%
2023/12/111067.1117.266.7168.30-7.27,654-0.09%
2023/12/08761.10658.6862.1016,9600.01%
2023/12/0700.00156.7056.50-16,457-0.02%
2023/12/06256.20255.7055.8006,5220.00%
2023/12/01355.90355.6355.9008,3760.00%
2023/11/30156.7000.0055.9018,4320.01%
2023/11/2900.00755.9455.70-78,175-0.09%
2023/11/28153.40253.3053.60-17,944-0.01%
2023/11/2100.00154.4054.40-18,222-0.01%
2023/11/20154.4000.0054.4018,2780.01%
2023/11/17253.7000.0053.4028,2900.02%
2023/11/15253.9000.0053.3028,3050.02%
2023/11/1000.00253.6053.60-28,459-0.02%
2023/11/0900.00155.2054.10-18,586-0.01%
2023/11/0800.00154.9054.90-18,686-0.01%
2023/11/07354.3700.0054.3039,0190.03%
2023/11/0600.00355.5055.20-39,309-0.03%
2023/11/03455.6000.0055.4049,3270.04%
2023/11/0200.00156.3055.90-19,323-0.01%
2023/11/01155.6000.0056.2019,3000.01%
2023/10/3100.001.255.6655.60-1.29,213-0.01%
2023/10/3000.00155.1055.40-19,174-0.01%
2023/10/27354.40353.9054.3009,1790.00%
2023/10/2600.001.153.7053.80-1.19,232-0.01%
2023/10/2400.00155.4055.30-19,315-0.01%
2023/10/2300.00154.5054.90-19,409-0.01%
2023/10/20153.9000.0054.2019,4810.01%
2023/10/19153.80154.4054.6009,4790.00%
2023/10/18252.90253.0052.8009,4520.00%
2023/10/1600.00353.1053.40-39,528-0.03%
2023/10/13154.7000.0054.3019,5810.01%
2023/10/12355.732.155.6255.600.99,6220.01%
2023/10/11155.5000.0055.4019,7900.01%
2023/10/06155.70455.6056.00-39,756-0.03%
2023/10/05257.00156.3055.9019,6670.01%
2023/10/04156.50156.4056.4009,5960.00%
2023/10/03156.90256.0556.10-19,560-0.01%
2023/10/0200.00355.4055.30-39,442-0.03%
2023/09/28454.93255.0555.1029,5270.02%
2023/09/27354.93155.0055.0029,5980.02%
2023/09/26355.30254.6054.6019,6050.01%
2023/09/25354.83355.1755.3009,4810.00%
2023/09/22253.40853.6054.40-69,348-0.06%
2023/09/21354.30453.7053.80-19,299-0.01%
2023/09/20654.35454.7054.1029,2020.02%
2023/09/19455.554.255.7754.80-0.29,0200.00%
2023/09/18754.57354.9054.4048,7070.05%
2023/09/1500.002.153.8754.10-2.18,549-0.02%
2023/09/14553.762.254.0153.202.88,3190.03%
2023/09/13352.57352.7352.7008,0290.00%
2023/09/1200.000.151.0051.80-0.17,8280.00%
2023/09/11151.30150.5050.6007,6560.00%
2023/09/08550.78750.9751.10-27,604-0.03%
2023/09/07652.255.152.5550.400.97,2660.01%
2023/09/06151.9020.253.8455.20-19.26,606-0.29%
2023/09/0500.000.150.0050.20-0.15,7740.00%
2023/09/01148.2000.0048.2015,7710.02%
2023/08/3100.000.247.6548.20-0.25,7640.00%
2023/08/3000.00248.8548.20-25,726-0.03%
2023/08/28249.4300.0049.2525,7010.04%
2023/08/2500.005.149.9649.85-5.15,664-0.09%
2023/08/24549.3000.0049.1055,5660.09%
2023/08/1700.00249.7050.40-25,300-0.04%
2023/08/16248.88148.9548.9515,2110.02%
2023/08/15148.60348.4549.25-25,131-0.04%
2023/08/14749.97450.2649.9535,0140.06%
2023/08/11751.261451.2351.20-74,888-0.14%
2023/08/10649.975.250.9049.350.84,5370.02%
2023/08/09248.9500.0049.2024,2050.05%
2023/08/0800.00148.7548.60-14,182-0.02%
2023/08/07147.70148.2048.3504,1760.00%
2023/08/0400.00147.3547.80-14,190-0.02%
2023/08/020.547.531247.1747.40-11.54,158-0.28%
2023/08/01147.400.548.0047.900.54,1290.01%
2023/07/31148.30148.9548.3004,0920.00%
2023/07/281348.9300.0049.05134,0330.32%
2023/07/27449.55949.3249.30-53,992-0.13%
2023/07/26149.751649.5449.85-153,900-0.38%
2023/07/2500.00948.9949.05-93,774-0.24%
2023/07/241.548.6700.0048.551.53,6720.04%
2023/07/21148.300.548.2548.400.53,6310.01%
2023/07/2000.00447.6148.30-43,602-0.11%
2023/07/191948.021648.5847.9533,5450.08%
2023/07/18147.60248.1047.95-13,462-0.03%
2023/07/171.546.642.546.9247.00-13,335-0.03%
2023/07/141.546.981046.3747.40-8.53,225-0.26%
2023/07/130.243.60143.9543.85-0.83,018-0.03%
2023/07/120.342.9500.0043.150.33,0010.01%
2023/07/1000.00142.2042.20-12,993-0.03%
2023/07/072.243.40443.3043.40-1.82,960-0.06%
2023/07/063.244.20244.4844.201.22,9190.04%
2023/07/0512.248.65748.4448.355.22,7450.19%
2023/07/040.348.75148.6548.80-0.72,626-0.03%
2023/07/03348.971249.0048.85-92,570-0.35%
2023/06/300.148.5500.0048.400.12,5440.00%
2023/06/276.148.36148.4548.205.12,4490.21%
2023/06/26248.9500.0048.9022,4400.08%
2023/06/20248.5300.0048.2522,4050.08%
2023/06/19148.9500.0048.8512,4180.04%
2023/06/161249.11148.9048.90112,4700.45%
2023/06/15249.9000.0049.9522,4560.08%
2023/06/14350.05350.0250.4002,5480.00%
2023/06/1200.00149.6049.90-12,567-0.04%
2023/06/09149.3000.0049.4512,5870.04%
2023/06/08249.5000.0049.5022,6330.08%
2023/06/07149.005.549.0849.15-4.52,732-0.16%
2023/06/06148.203.547.9148.15-2.52,785-0.09%
2023/06/05248.086.548.1648.00-4.52,788-0.16%
2023/06/0200.00247.7047.70-22,794-0.07%
2023/06/010.546.60346.6246.75-2.52,843-0.09%
2023/05/3100.00146.0046.25-13,021-0.03%
2023/05/3000.00146.1046.05-13,223-0.03%
2023/05/29346.2500.0046.3033,2360.09%
2023/05/26145.75145.7045.7503,2240.00%
2023/05/24245.6500.0045.9023,2290.06%
2023/05/2300.00245.8045.80-23,230-0.06%
2023/05/22245.8000.0045.8023,2300.06%
2023/05/1900.00145.7045.60-13,216-0.03%
2023/05/18145.4500.0045.4513,1960.03%
2023/05/1700.00345.0245.05-33,152-0.10%
2023/05/1600.00244.7044.65-23,114-0.06%
2023/05/1500.00144.8044.80-13,096-0.03%
2023/05/10244.6500.0044.9023,0770.06%
2023/05/09144.2000.0044.3013,0290.03%
2023/05/08244.5500.0044.5523,0190.07%
2023/05/05144.60144.4544.6503,0180.00%
2023/05/04144.3500.0044.5513,0210.03%
2023/04/28143.4000.0043.4012,9870.03%
2023/04/24243.3500.0043.5522,9270.07%
2023/04/21144.0000.0043.4512,9160.03%
2023/04/20144.4000.0044.2512,8890.03%
2023/04/13144.4000.0044.2012,8640.03%
2023/04/1100.00244.8044.80-22,800-0.07%
2023/04/07245.0500.0045.1022,7530.07%
2023/04/06144.40644.9245.00-52,714-0.18%
2023/03/2900.001043.9043.90-102,601-0.38%
2023/03/24343.8300.0043.7532,5620.12%
2023/03/231643.7000.0043.80162,5410.63%
2023/03/22243.95144.1043.8012,5220.04%
2023/03/2100.00643.4543.60-62,472-0.24%
2023/03/16242.60142.9542.8012,1950.05%
2023/03/151.543.02542.8942.85-3.52,171-0.16%
2023/03/14142.90342.8042.75-22,080-0.10%
2023/03/138.542.66142.8542.957.51,9940.38%
2023/03/10442.58642.7342.60-21,881-0.11%
2023/03/09142.5400.0042.2011,7390.06%
2023/03/08041.2000.0041.1501,5930.00%
2023/03/07041.00640.7941.00-61,553-0.38%
2023/03/06141.3500.0041.4511,4940.07%
2023/03/03242.2800.0042.7521,3840.14%
2023/03/02940.9100.0041.3591,1750.77%
2023/03/01138.7000.0039.0519580.10%
2023/02/2300.00338.6038.65-3920-0.33%
2023/02/22038.5000.0038.6009090.00%
2023/02/21038.5000.0038.6009070.00%
2023/02/17037.7000.0037.8509030.00%
2023/02/16037.8500.0037.7509110.00%
2023/02/15037.65637.6037.60-6929-0.64%
2023/02/14037.6000.0037.7009380.00%
2023/02/13037.4000.0037.4509510.00%
2023/02/10037.5500.0037.4009640.00%
2023/02/09037.5500.0037.5009730.00%
2023/02/08037.6500.0037.4509680.00%
2023/02/07038.3500.0038.2509210.00%
2023/02/06138.3000.0038.2519180.11%
2023/02/03038.2500.0038.3009200.00%
2023/02/02137.76337.9738.10-2907-0.22%
2023/02/01637.3000.0037.5068880.68%
2023/01/3100.00637.7037.30-6885-0.68%
2023/01/3000.00137.4037.60-1869-0.12%
2023/01/16136.5500.0036.6018510.12%
2023/01/09337.15437.0537.15-1874-0.11%
2023/01/05436.8500.0036.8548940.45%
2022/12/19135.7000.0035.9011,0390.10%
2022/12/16136.2500.0035.8511,0440.10%
2022/12/1500.00436.5536.55-41,032-0.39%
2022/12/14036.7000.0036.5001,0480.00%
2022/12/12036.6000.0036.4001,0610.00%
2022/12/09736.61236.5536.6551,0920.46%
2022/12/01138.0000.0037.9511,1670.09%
2022/11/3000.00137.6537.95-11,163-0.09%
2022/11/2500.00137.0536.95-11,184-0.08%
2022/11/23136.8500.0036.8511,1970.08%
2022/11/1500.00636.4836.70-61,228-0.49%
2022/11/10136.0000.0036.3011,2440.08%
2022/11/0800.00135.7535.60-11,247-0.08%
2022/10/210.133.3000.0033.050.11,3830.00%
2022/10/1700.00232.7033.05-21,421-0.14%
2022/10/130.132.8300.0032.300.11,4930.01%
2022/10/11433.8500.0033.7541,5160.27%
2022/10/0700.00134.8034.45-11,556-0.06%
2022/09/30233.2100.0034.0521,9280.11%
2022/09/282.133.1100.0033.052.11,9700.11%
2022/09/27133.9000.0034.1011,9780.05%
2022/09/26134.8400.0034.0511,9890.05%
2022/09/22135.3500.0035.6012,0450.05%
2022/09/2100.00136.0036.00-12,039-0.05%
2022/09/2000.00136.1036.35-12,026-0.05%
2022/09/191.136.11136.2036.100.12,0440.00%
2022/09/15136.8500.0036.7012,0640.05%
2022/09/130.137.0500.0036.850.12,0800.00%
2022/09/072.135.7700.0035.652.12,1110.10%
2022/08/31237.6500.0037.6522,0860.10%
2022/08/24138.1000.0038.1012,0770.05%
2022/08/1700.00138.4038.45-12,083-0.05%
2022/08/1100.00337.6337.75-32,058-0.15%
2022/07/27536.9500.0036.9552,2410.22%
2022/07/22137.7000.0037.3012,2620.04%
2022/07/2000.001436.1135.95-142,304-0.61%
2022/07/15133.7000.0034.0512,3050.04%
2022/07/13338.7500.0038.7032,1800.14%
2022/07/121.937.9500.0037.801.92,1300.09%
2022/07/11139.1500.0039.2012,0830.05%
2022/07/06139.7000.0039.5012,0210.05%
2022/07/0400.00239.8039.85-22,061-0.10%
2022/07/01141.0000.0039.9012,1130.05%
2022/06/301.141.7600.0042.051.12,0740.05%
2022/06/27143.85144.2044.3002,1390.00%
2022/06/22244.2000.0043.5522,2550.09%
2022/06/0800.002048.3048.30-203,028-0.66%
2022/06/0100.00148.2048.25-13,443-0.03%
2022/05/30448.0500.0047.9543,5910.11%
2022/05/1700.00347.1047.40-35,272-0.06%
2022/05/12146.300.246.9546.250.85,9970.01%
2022/05/10247.2000.0047.2025,9970.03%
2022/05/091.246.98146.9046.900.26,0090.00%
2022/05/03246.0000.0046.0526,0050.03%
2022/04/2700.001045.1545.15-106,080-0.16%
2022/04/26047.6500.0046.1506,0860.00%
2022/04/25047.5500.0047.1506,0760.00%
2022/04/22148.8500.0048.8016,0490.02%
2022/04/21048.45148.4048.60-16,054-0.02%
2022/04/20048.2500.0048.2006,0950.00%
2022/04/19048.0000.0047.8506,1060.00%
2022/04/18048.0000.0047.5506,1450.00%
2022/04/15148.2000.0048.1516,1470.02%
2022/04/14149.0000.0048.7016,1730.02%
2022/04/1100.00049.8549.1506,3410.00%
2022/04/0800.00250.2050.40-26,382-0.03%
2022/04/07151.0000.0050.4016,6010.02%
2022/03/31652.2500.0052.0066,9280.09%
2022/03/30252.2000.0052.4026,9090.03%
2022/03/291052.101552.7352.20-56,968-0.07%
2022/03/2500.00151.1051.20-16,894-0.01%
2022/03/241551.6000.0051.80156,8560.22%
2022/03/231051.47151.2051.4096,8500.13%
2022/03/22252.55252.8553.3006,5360.00%
2022/03/21252.60452.6052.50-26,522-0.03%
2022/03/180.251.40151.4051.30-0.86,581-0.01%
2022/03/1000.001.652.5252.40-1.66,905-0.02%
2022/03/09150.201050.3551.40-96,835-0.13%
2022/03/080.351.0000.0049.850.36,7970.00%
2022/03/07152.4000.0051.7016,6880.01%
2022/03/04154.1000.0054.0016,6220.02%
2022/03/03254.0000.0054.3026,6130.03%
2022/02/25153.001353.4853.10-126,451-0.19%
2022/02/24152.30152.4052.7006,3810.00%
2022/02/23852.8300.0053.3086,3490.13%
2022/02/22352.43452.5052.30-16,318-0.02%
2022/02/21853.151053.3153.20-26,204-0.03%
2022/02/181153.13153.6053.60106,0910.16%
2022/02/174555.811754.9953.90285,9720.47%
2022/02/161253.7815.453.8254.70-3.44,980-0.07%
2022/02/15850.481750.7150.70-94,395-0.20%
2022/02/14449.5000.0049.6544,2920.09%
2022/02/07848.8000.0049.1584,4070.18%
2022/01/21549.3000.0049.1554,4790.11%
2022/01/20549.2500.0050.0054,4620.11%
2022/01/19949.8000.0049.7594,4340.20%
2022/01/18250.501550.5050.70-134,407-0.29%
2022/01/14649.2800.0049.3564,3710.14%
2022/01/13149.7000.0049.7014,3740.02%
2022/01/032050.39150.7051.00194,1550.46%
2021/12/30150.50250.6050.50-14,067-0.02%
2021/12/29449.75349.9049.7013,8450.03%
2021/12/28148.70848.7448.90-73,648-0.19%
2021/12/23647.25147.1047.1553,5420.14%
2021/12/22347.80647.7847.90-33,491-0.09%
2021/12/21247.2500.0047.6023,4730.06%
2021/12/1600.00447.2047.15-43,497-0.11%
2021/12/14646.9600.0046.9063,5570.17%
2021/12/1300.00547.9047.95-53,473-0.14%
2021/12/10547.1000.0047.2053,4420.15%
2021/12/09447.5400.0047.6543,4610.12%
2021/12/0800.00247.4347.00-23,405-0.06%
2021/12/07746.813.546.7846.803.53,4220.10%
2021/12/03144.6000.0044.6513,1970.03%
2021/11/2500.00544.6044.50-53,109-0.16%
2021/11/17144.3000.0044.3013,1000.03%
2021/11/1600.00544.2044.20-53,110-0.16%
2021/11/1500.00144.4544.60-13,107-0.03%
2021/11/11644.55144.4544.2053,1300.16%
2021/11/0900.00243.4543.60-23,176-0.06%
2021/11/05143.1500.0043.4013,3890.03%
2021/11/04643.3600.0043.1063,4370.17%
2021/11/0300.002.145.0945.10-2.13,330-0.06%
2021/10/13142.4000.0041.7514,9530.02%
2021/10/0700.00143.4543.45-15,056-0.02%
2021/10/0400.00142.2042.15-15,385-0.02%
2021/10/01242.9800.0043.0025,4410.04%
2021/09/27144.8500.0044.8516,0030.02%
2021/09/24145.60145.2045.2006,0130.00%
2021/09/1700.00145.9545.95-15,996-0.02%
2021/09/101.544.932345.2945.25-21.55,733-0.38%
2021/09/0700.00143.4543.55-15,598-0.02%
2021/08/18143.1500.0043.4515,7180.02%
2021/08/16142.7000.0042.5015,7230.02%
2021/08/100.542.7500.0042.550.55,7940.01%
2021/08/09143.55144.3043.5005,8530.00%
2021/08/062.144.2200.0044.302.15,8930.04%
2021/08/05145.75345.4746.50-25,750-0.03%
2021/07/290.644.95344.8044.75-2.45,878-0.04%
2021/07/2800.00543.7045.05-55,903-0.08%
2021/07/2700.00145.4545.30-15,960-0.02%
2021/07/2600.00245.5045.80-25,963-0.03%
2021/07/221247.19345.0544.8095,8510.15%
2021/07/211.745.2400.0045.051.75,4320.03%
2021/07/2000.00146.4045.50-15,456-0.02%
2021/07/19246.10145.6046.4515,6490.02%
2021/07/16244.987.145.1945.25-5.15,901-0.09%
2021/07/15344.2500.0044.4035,9210.05%
2021/07/1300.001044.2044.30-106,135-0.16%
2021/07/0900.00342.6043.30-36,113-0.05%
2021/07/0800.00743.1343.10-76,189-0.11%
2021/07/07143.901143.4443.50-106,245-0.16%
2021/07/0600.00142.6542.65-16,231-0.02%
2021/07/0200.001339.7439.90-136,056-0.21%
2021/07/0100.00239.9539.75-26,184-0.03%
2021/06/29340.25139.9540.2526,2150.03%
2021/06/28639.88339.7339.8536,1900.05%
2021/06/2500.000.339.8039.70-0.36,217-0.01%
2021/06/24239.6500.0039.6026,2640.03%
2021/06/23539.360.339.5039.504.76,2880.07%
2021/06/22139.3000.0039.3016,3160.02%
2021/06/15339.7000.0039.7036,6210.05%
2021/06/1000.00139.5539.65-16,899-0.01%
2021/06/09139.5500.0039.5017,0840.01%
2021/06/0400.00239.6039.50-27,276-0.03%
2021/06/02340.0000.0039.9537,3990.04%
2021/06/0100.00139.7540.25-17,379-0.01%
2021/05/31139.8500.0039.7017,3680.01%
2021/05/27239.1000.0039.5027,4600.03%
2021/05/24238.4000.0038.4027,5190.03%
2021/05/1900.00137.1038.10-17,637-0.01%
2021/05/18336.03335.7037.3007,6130.00%
2021/05/170.337.0000.0035.850.37,4630.00%
2021/05/14638.18238.8538.6547,3710.05%
2021/05/13237.6000.0037.8027,3430.03%
2021/05/12239.23338.3837.80-17,256-0.01%
2021/05/11240.8800.0040.4527,1170.03%
2021/05/0600.000.541.8541.70-0.57,103-0.01%
2021/04/2900.00342.1242.00-37,174-0.04%
2021/04/27142.65642.4242.55-57,270-0.07%
2021/04/26242.28242.3543.2507,3650.00%
2021/04/231641.2000.0041.10167,2730.22%
2021/04/22444.5900.0043.0046,9890.06%
2021/04/21148.6000.0048.5016,6140.02%
2021/04/201148.7700.0048.80116,4870.17%
2021/04/1600.00247.7047.85-26,365-0.03%
2021/04/15146.30146.3046.5506,2690.00%
2021/04/14646.00346.4745.7036,1740.05%
2021/04/13246.1500.0045.8526,0820.03%
2021/04/09346.15846.3646.35-55,797-0.09%
2021/04/07244.351343.8944.50-115,526-0.20%
2021/04/06143.0000.0043.1015,4140.02%
2021/04/0100.00142.7542.85-15,386-0.02%
2021/03/311042.7500.0042.80105,3620.19%
2021/03/3000.00842.6842.85-85,364-0.15%
2021/03/24141.85241.6041.85-15,406-0.02%
2021/03/23142.1000.0042.1515,3420.02%
2021/03/22142.5500.0042.6515,3500.02%
2021/03/18142.6500.0042.6515,3130.02%
2021/03/171642.7500.0042.60165,3790.30%
2021/03/16142.4000.0042.6515,4550.02%
2021/03/15541.95442.3942.4515,3190.02%
2021/03/12140.00340.1540.50-25,182-0.04%
2021/03/1100.00139.8039.65-15,186-0.02%
2021/03/0900.00139.2039.20-15,255-0.02%
2021/03/08138.70138.7538.4005,2320.00%
2021/03/05138.1000.0038.4015,2560.02%
2021/03/0300.00638.6038.75-65,361-0.11%
2021/02/2600.00138.6038.85-15,470-0.02%
2021/02/25237.95238.1038.2505,4320.00%
2021/02/2400.00238.2538.05-25,425-0.04%
2021/02/2300.00238.4038.40-25,377-0.04%
2021/02/22138.452.338.6838.50-1.35,335-0.02%
2021/02/1900.00237.3837.45-25,240-0.04%
2021/02/18336.75136.8537.1025,2100.04%
2021/02/1700.00236.4836.65-25,207-0.04%
2021/02/05736.0500.0035.9575,1540.14%
2021/02/04235.88435.9836.00-25,172-0.04%
2021/01/29635.0700.0034.8565,0200.12%
2021/01/28136.0500.0035.8014,9270.02%
2021/01/27436.831436.9336.85-104,836-0.21%
2021/01/261637.45837.1536.7084,7460.17%
2021/01/2200.00235.4035.65-24,485-0.04%
2021/01/21235.15235.4535.2004,4570.00%
2021/01/2000.00136.6035.50-14,432-0.02%
2021/01/19235.851135.7535.95-94,299-0.21%
2021/01/1800.00135.1034.95-14,172-0.02%
2021/01/1500.00235.0035.00-24,121-0.05%
2021/01/1300.00135.2035.15-14,080-0.02%
2021/01/12435.34235.2035.0024,0430.05%
2021/01/1100.00334.8835.20-33,938-0.08%
2021/01/08334.7300.0034.7033,8520.08%
2021/01/0700.00234.1034.20-23,772-0.05%
2021/01/0600.00334.2533.85-33,748-0.08%
2021/01/05234.3000.0034.4023,6830.05%
2021/01/04134.4000.0034.4513,6960.03%
2020/12/25134.5500.0034.5013,5770.03%
2020/12/21134.102233.9434.30-213,468-0.61%
2020/12/18334.28734.5034.10-43,419-0.12%
2020/12/17134.80334.6534.70-23,358-0.06%
2020/12/16334.801034.8234.95-73,325-0.21%
2020/12/15134.1000.0034.2013,2370.03%
2020/12/11134.2500.0034.6013,0890.03%
2020/12/1000.00234.8334.80-22,972-0.07%
2020/12/0900.0012.234.3134.40-12.22,798-0.44%
2020/12/08433.59533.6533.75-12,700-0.04%
2020/12/071034.0500.0033.90102,6400.38%
2020/12/0400.00633.4933.40-62,541-0.24%
2020/12/0300.00632.9032.90-62,397-0.25%
2020/12/02732.83732.8433.1502,3260.00%
2020/12/01132.65132.3532.6002,2020.00%
2020/11/3000.00232.6832.60-22,168-0.09%
2020/11/27532.40532.4532.3502,0880.00%
2020/11/261632.371232.4032.4042,0300.20%
2020/11/2500.00931.7331.60-91,851-0.49%
2020/11/24431.30131.2531.2531,7630.17%
2020/11/23231.38131.3031.3511,7390.06%
2020/11/20231.0000.0031.1021,6890.12%
2020/11/1900.00330.9831.00-31,689-0.18%
2020/11/16130.85631.0231.05-51,704-0.29%
2020/11/1200.00530.7530.55-51,671-0.30%
2020/11/0900.00530.2930.30-51,626-0.31%
2020/11/0600.00530.2530.30-51,619-0.31%
2020/11/0400.00230.3030.35-21,665-0.12%
2020/10/30230.35230.3030.3001,6970.00%
2020/10/28230.2500.0030.2021,6470.12%
2020/10/27530.1700.0030.2051,6270.31%
2020/10/1200.001629.9029.90-161,783-0.90%
2020/10/08129.5000.0029.5511,7810.06%
2020/10/07129.5000.0029.4511,8010.06%
2020/09/16129.5000.0029.5012,3510.04%
2020/09/15329.6000.0029.5532,3920.13%
2020/09/11129.6000.0029.5512,6640.04%
2020/09/07129.951029.9529.90-92,783-0.32%
2020/09/01129.7500.0029.7512,9880.03%
2020/08/281029.7500.0029.70103,2160.31%
2020/08/19130.20229.9029.90-13,465-0.03%
2020/08/10230.6000.0030.5523,8490.05%
2020/08/07430.2500.0030.4043,9070.10%
2020/08/06529.9500.0029.9053,9160.13%
2020/08/04229.80529.7529.75-34,017-0.07%
2020/07/30129.7500.0029.7514,1950.02%
2020/07/241029.7800.0029.60104,5020.22%
2020/07/2100.00129.9529.90-14,869-0.02%
2020/07/20129.9500.0030.0515,0550.02%
2020/07/17130.05529.9529.85-45,203-0.08%
2020/07/16230.1000.0030.0025,3730.04%
2020/07/14230.05230.0830.0505,6220.00%
2020/07/13230.35330.3830.30-15,814-0.02%
2020/07/1000.00630.2830.20-65,923-0.10%
2020/07/07130.5500.0030.5516,1400.02%
2020/07/0600.00130.8530.75-16,167-0.02%
2020/06/30329.6300.0029.7536,1730.05%
2020/06/29529.5000.0029.5556,2110.08%
2020/06/241129.8500.0029.80116,2000.18%
2020/06/22529.8300.0030.0056,2420.08%
2020/06/19129.4500.0029.6016,2620.02%
2020/06/1700.00529.8229.80-56,076-0.08%
2020/06/15529.9000.0029.7056,2080.08%
2020/06/10430.5900.0030.7046,2920.06%
2020/06/08131.1500.0030.9516,4090.02%
2020/06/05331.3500.0031.3536,3870.05%
2020/06/03130.1500.0030.1516,2980.02%
2020/06/02130.3500.0030.3016,4610.02%
2020/05/28529.95130.1029.7046,3710.06%
2020/05/27529.8500.0029.8556,3490.08%
2020/05/26129.9000.0029.8016,3330.02%
2020/05/22530.00230.0529.6536,2720.05%
2020/05/21230.3300.0030.3526,1360.03%
2020/05/1900.00230.6330.25-26,034-0.03%
2020/05/18630.7100.0030.6566,0230.10%
2020/05/15730.87131.2030.7065,9980.10%
2020/05/141431.8500.0031.35145,9260.24%
2020/05/12232.60332.5332.80-15,851-0.02%
2020/05/08131.90331.9831.90-25,762-0.03%
2020/05/06432.65532.4032.40-15,663-0.02%
2020/05/05132.8000.0032.6515,6480.02%
2020/05/04633.0200.0032.8065,6260.11%
2020/04/30433.66834.1333.70-45,580-0.07%
2020/04/29134.101334.4534.20-125,545-0.22%
2020/04/281033.85233.8834.1085,5160.15%
2020/04/27532.15132.2032.3045,3360.07%
2020/04/24131.9000.0031.8515,2730.02%
2020/04/23132.253532.5832.15-345,168-0.66%
2020/04/22934.91334.7234.9564,9970.12%
2020/04/21435.282335.4435.00-194,864-0.39%
2020/04/2000.00235.2835.35-24,729-0.04%
2020/04/17435.41535.3434.95-14,768-0.02%
2020/04/161434.962134.6035.20-74,690-0.15%
2020/04/15634.39434.3334.4524,5360.04%
2020/04/1400.001233.6633.90-124,471-0.27%
2020/04/132533.40933.2833.30164,3670.37%
2020/04/10332.60332.5532.8004,2600.00%
2020/04/0900.002332.3532.15-234,234-0.54%
2020/04/08432.00331.8532.0014,1550.02%
2020/04/0700.00231.0331.20-24,046-0.05%
2020/04/0100.00330.2530.45-33,919-0.08%
2020/03/26229.4300.0029.6023,7640.05%
2020/03/25629.2500.0029.0063,7270.16%
2020/03/24228.5000.0028.4023,6800.05%
2020/03/23627.7800.0027.5563,7230.16%
2020/03/20428.30828.3128.40-43,721-0.11%
2020/03/19526.7000.0026.7053,6430.14%
2020/03/18329.7000.0029.5033,5350.08%
2020/03/17130.6000.0030.1013,4690.03%
2020/03/16831.10531.6031.2033,3850.09%
2020/03/13631.33729.8131.45-13,305-0.03%
2020/03/1200.00331.0531.60-33,172-0.09%
2020/03/114632.531032.2532.10363,0741.17%
2020/03/101232.01331.0732.2593,0010.30%
2020/03/09231.53131.8031.3512,9310.03%
2020/03/061132.841332.8832.65-22,859-0.07%
2020/03/05131.7500.0032.0012,6280.04%
2020/02/2700.00431.1531.15-42,552-0.16%
2020/02/2600.00231.8531.70-22,521-0.08%
2020/02/12331.3500.0031.5532,4670.12%
2020/02/10130.8500.0030.6512,4370.04%
2020/02/0600.00231.7531.70-22,371-0.08%
2020/02/03231.85331.8732.05-12,265-0.04%
2020/01/3100.00231.8532.70-22,152-0.09%
2020/01/3000.00630.3830.65-62,032-0.30%
2020/01/1700.001132.2132.30-111,916-0.57%
2020/01/14132.05132.3032.3001,8260.00%
2020/01/131132.25532.1032.0561,7660.34%
2020/01/1000.00231.6531.75-21,607-0.12%
2020/01/0900.00131.3531.15-11,515-0.07%
2020/01/0800.00230.8831.15-21,452-0.14%
2020/01/0600.00930.4030.75-91,373-0.66%
2019/12/27130.2000.0030.1511,4680.07%
2019/12/2300.00530.3530.30-51,527-0.33%
2019/12/2000.005030.2030.25-501,521-3.29%
2019/12/1900.00630.3530.10-61,518-0.40%
2019/12/187030.231530.1030.30551,4993.67%
2019/12/02129.4000.0029.3511,4780.07%
2019/11/28129.9000.0029.9011,4740.07%
2019/11/20129.9000.0029.9011,4640.07%
2019/11/15329.8300.0029.8031,5180.20%
2019/11/14130.10229.8029.80-11,508-0.07%
2019/11/1300.00229.7830.10-21,460-0.14%
2019/11/07129.0000.0028.9511,4830.07%
2019/11/06229.0300.0029.0021,4890.13%
2019/11/05129.1000.0029.1011,4980.07%
2019/11/04129.1500.0029.2011,5090.07%
2019/10/2900.00229.4029.25-21,550-0.13%
2019/10/2800.001529.5029.60-151,567-0.96%
2019/10/2500.002029.7829.75-201,584-1.26%
2019/10/2400.00229.7029.80-21,607-0.12%
2019/10/2300.00129.6529.65-11,638-0.06%
2019/10/22129.4500.0029.5511,6970.06%
2019/10/21129.5500.0029.4511,7410.06%
2019/10/17228.9000.0029.2522,0110.10%
2019/10/14129.15129.0529.0502,2570.00%
2019/10/0900.00129.1529.05-12,321-0.04%
2019/10/08129.5500.0029.6012,3750.04%
2019/10/07130.25630.4730.40-52,407-0.21%
2019/10/04130.551230.6030.60-112,442-0.45%
2019/10/03129.70130.1530.1502,4070.00%
2019/10/02229.2000.0029.8022,4130.08%
2019/09/2700.00129.1029.00-12,404-0.04%
2019/09/2000.00129.4529.25-12,500-0.04%
2019/09/1700.00229.0529.05-22,490-0.08%
2019/09/11129.3000.0029.1512,5090.04%
2019/09/1000.00528.8528.95-52,450-0.20%
2019/09/05128.8000.0028.7512,4890.04%
2019/09/02128.7500.0028.7512,6000.04%
2019/08/30128.4500.0028.6512,6080.04%
2019/08/2800.001028.3528.30-102,614-0.38%
2019/08/21428.95129.0028.9032,7040.11%
2019/08/05127.50127.6527.4502,5590.00%
2019/08/02427.8500.0027.8542,5860.15%
2019/07/29128.1000.0028.1012,5690.04%
2019/07/24127.9500.0027.8512,5080.04%
2019/07/2300.00128.3528.35-12,458-0.04%
2019/07/22628.9100.0028.7062,4230.25%
2019/07/18131.9000.0031.8512,1490.05%
2019/07/1200.00933.0533.00-91,835-0.49%
2019/07/1100.00132.9532.90-11,780-0.06%
2019/06/21531.4000.0031.1051,9510.26%
2019/06/20231.3000.0031.3021,9880.10%
2019/06/142031.0300.0030.90202,0630.97%
2019/06/131031.1500.0031.20102,1200.47%
2019/06/031031.4000.0031.20102,3740.42%
2019/05/22130.3000.0030.3012,3690.04%
2019/05/13229.5000.0029.4022,3990.08%
2019/05/10630.2800.0029.9562,4350.25%
2019/05/09130.7000.0030.7012,4040.04%
2019/05/08130.8500.0031.0012,3990.04%
2019/05/07130.7500.0030.7512,3920.04%
2019/05/06130.7000.0030.6512,4090.04%
2019/05/03131.1500.0031.0012,3960.04%
2019/05/02131.1000.0031.0012,3950.04%
2019/04/30130.8500.0030.8012,3920.04%
2019/04/24031.3500.0031.3502,4020.00%
2019/04/23431.3000.0031.3042,4020.17%
2019/04/12231.7000.0031.6022,3340.09%
2019/04/11632.27532.0032.0012,3010.04%
2019/04/10231.2000.0031.7022,0970.10%
2019/04/08531.5000.0031.4551,9770.25%
2019/03/2900.00131.4031.40-11,894-0.05%
2019/03/25230.85130.8530.8011,8230.05%
2019/03/1500.00630.1530.25-61,583-0.38%
2019/03/1400.001029.6529.60-101,507-0.66%
2019/03/13229.5500.0029.5021,4960.13%
2019/03/121029.70229.2529.9081,4300.56%
2019/03/1100.00128.9529.00-11,363-0.07%
2019/03/08429.13229.1029.1021,3620.15%
2019/03/04130.0500.0030.2011,3150.08%
2019/02/2700.00129.9530.00-11,303-0.08%
2019/02/2500.00130.1530.20-11,276-0.08%
2019/02/2200.00229.7029.75-21,244-0.16%
2019/02/15229.2500.0029.2021,2550.16%
2019/02/1200.00229.9029.80-21,298-0.15%
2019/02/1100.00129.9529.90-11,305-0.08%
2019/01/28429.0900.0029.0541,3210.30%
2019/01/141.228.3200.0028.151.21,6050.07%
2019/01/11228.5000.0028.5521,6130.12%
2018/12/1800.00528.1027.90-51,778-0.28%
2018/12/1300.00328.8028.85-31,803-0.17%
2018/12/12328.5500.0028.8531,8350.16%
2018/12/07128.2500.0028.4511,8970.05%
2018/12/06229.0500.0028.8521,8860.11%
2018/11/3000.00129.7529.95-12,026-0.05%
2018/11/2200.00229.0028.90-22,033-0.10%
2018/11/20329.0500.0029.0532,0940.14%
2018/11/1900.00229.3529.40-22,109-0.09%
2018/11/16229.2500.0029.3022,1270.09%
2018/11/0900.00128.6028.75-12,291-0.04%
2018/11/06129.0000.0028.0012,4260.04%
2018/11/02128.20128.5028.2502,8630.00%
2018/11/0100.00526.6027.00-53,140-0.16%
2018/10/2600.001025.5525.70-103,489-0.29%
2018/10/25725.4300.0025.4573,5630.20%
2018/10/24126.6000.0026.4013,5550.03%
2018/10/05129.3500.0029.4015,0490.02%
2018/10/02230.3000.0030.1025,1080.04%
2018/10/01330.0000.0030.2035,1610.06%
2018/09/21230.1000.0030.1525,6000.04%
2018/09/20130.1000.0030.1015,6140.02%
2018/09/1000.004028.7528.75-405,834-0.69%
2018/09/07130.2500.0029.8015,9640.02%
2018/09/06130.2000.0030.2515,9920.02%
2018/09/0500.00131.3031.05-16,064-0.02%
2018/08/3100.003031.4331.45-306,241-0.48%
2018/08/281031.1000.0031.30106,4210.16%
2018/08/2700.002030.4430.70-206,407-0.31%
2018/08/22230.60230.7030.5506,5190.00%
2018/08/20230.3500.0030.0526,5680.03%
2018/08/17231.1300.0030.8526,5610.03%
2018/08/1500.00131.7531.75-16,574-0.02%
2018/08/1300.00432.2531.85-46,799-0.06%
2018/08/1000.00432.7032.85-46,732-0.06%
2018/08/09532.3000.0032.2556,7170.07%
2018/08/07235.00135.4035.2516,0990.02%
2018/08/0600.001135.2135.25-116,028-0.18%
2018/08/02134.7500.0034.7516,1180.02%
2018/08/01535.15134.6535.0546,2340.06%
2018/07/30134.25234.5534.45-16,196-0.02%
2018/07/25234.45134.7034.7016,1560.02%
2018/07/23234.3000.0034.1526,1200.03%
2018/07/20235.0800.0034.7026,0100.03%
2018/07/19135.10135.3535.2005,9600.00%
2018/07/18335.98137.1035.5025,9280.03%
2018/07/17837.23237.0836.6065,7620.10%
2018/07/16236.08736.7436.60-55,339-0.09%
2018/07/1100.00334.0034.15-34,743-0.06%
2018/07/1000.00034.2534.2504,7860.00%
2018/07/0900.00534.1533.85-54,843-0.10%
2018/07/051034.881634.7634.10-64,768-0.13%
2018/07/04534.25734.1934.35-24,750-0.04%
2018/07/03334.352033.8333.80-174,754-0.36%
2018/07/02134.1500.0034.2014,7650.02%
2018/06/29233.9500.0034.2524,7930.04%
2018/06/26133.90533.8033.90-44,891-0.08%
2018/06/22134.4500.0034.4015,0600.02%
2018/06/21134.4000.0034.5015,1020.02%
2018/06/2000.001334.1834.30-135,211-0.25%
2018/06/191033.60334.0733.9575,2430.13%
2018/06/15634.851134.8834.45-55,246-0.10%
2018/06/1300.00434.4034.45-45,513-0.07%
2018/06/1200.00234.0534.05-25,732-0.03%
2018/06/11133.804033.5033.45-395,726-0.68%
2018/06/07133.7000.0033.6016,1230.02%
2018/06/051033.63333.5033.5576,1000.11%
2018/06/04133.25033.3033.3016,0650.02%
2018/06/0100.00133.0533.15-16,206-0.02%
2018/05/3100.00133.1033.25-16,201-0.02%
2018/05/3000.003932.7033.05-396,207-0.63%
2018/05/28333.202533.3033.15-226,108-0.36%
2018/05/25133.3000.0033.3016,0730.02%
2018/05/231333.95133.9033.90126,0420.20%
2018/05/221334.37234.1034.30116,0020.18%
2018/05/2100.004133.5034.15-415,877-0.70%
2018/05/1700.00933.5333.70-95,793-0.16%
2018/05/15332.97633.1933.00-35,915-0.05%
2018/05/14533.45233.3033.5035,9320.05%
2018/05/11133.75533.6433.70-45,881-0.07%
2018/05/10533.75633.8533.55-15,847-0.02%
2018/05/091032.90932.9533.0015,6250.02%
2018/05/082032.2800.0032.15205,4560.37%
2018/05/07232.0500.0032.0025,4020.04%
2018/05/04632.0000.0032.0065,3840.11%
2018/05/03131.901031.9031.95-95,365-0.17%
2018/04/2700.00131.6531.60-15,326-0.02%
2018/04/2600.00231.0030.95-25,311-0.04%
2018/04/2500.00131.0031.35-15,306-0.02%
2018/04/2400.00231.3531.40-25,305-0.04%
2018/04/2300.002031.8532.00-205,305-0.38%
2018/04/1800.00132.0031.70-15,286-0.02%
2018/04/17131.8000.0031.8515,2690.02%
2018/04/13532.54432.2031.9515,2330.02%
2018/04/1200.00632.7032.65-65,350-0.11%
2018/04/0300.00132.1532.05-15,113-0.02%
2018/04/02132.05132.0532.0005,0800.00%
2018/03/30331.95132.0531.9025,0510.04%
2018/03/2800.00131.9531.75-15,058-0.02%
2018/03/27331.83331.8031.6505,0660.00%
2018/03/264031.90131.9531.70395,2820.74%
2018/03/23431.402731.5731.75-235,348-0.43%
2018/03/2100.00231.9331.80-25,155-0.04%
2018/03/2000.00331.5031.80-35,128-0.06%
2018/03/19231.93431.9831.45-25,051-0.04%
2018/03/16431.00831.0431.30-44,629-0.09%
2018/03/15130.80330.5330.70-24,303-0.05%
2018/03/14630.8700.0030.3064,2060.14%
2018/03/13229.6300.0030.3524,0030.05%
2018/03/09129.1000.0029.2513,7690.03%
2018/03/08129.0500.0029.0013,7780.03%
2018/03/07128.9000.0028.7513,7780.03%
2018/03/0500.00128.1028.30-13,809-0.03%
2018/03/0100.00127.9028.00-13,908-0.03%
2018/02/26327.7800.0027.8534,2170.07%
2018/02/23227.3500.0027.4024,2530.05%
2018/02/12225.5500.0025.9024,3590.05%
2018/02/0900.00624.5125.05-64,411-0.14%
2018/02/08126.15125.6025.6004,3760.00%
2018/02/071026.8000.0026.15104,3190.23%
2018/02/02129.0000.0029.1014,2750.02%
2018/01/3000.00128.9528.70-14,565-0.02%
2018/01/1500.00228.5028.60-26,158-0.03%
2018/01/1000.00528.2528.15-57,126-0.07%
2018/01/09228.3500.0028.4027,6470.03%
2018/01/08228.131328.1028.05-117,961-0.14%
2018/01/05130.1500.0030.0517,8490.01%
2018/01/0400.001030.0330.10-108,020-0.12%
2018/01/03530.151330.1830.15-88,070-0.10%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章