LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    182
  • 產業
    上市 電腦週邊類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
振樺電 (8114)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001118.00120.50-1377-0.26%
2024/03/0700.001129.00128.50-1362-0.28%
2024/02/232126.5000.00123.5022680.74%
2023/10/1700.000.3107.50106.50-0.3234-0.13%
2023/07/2800.001114.00114.00-1727-0.14%
2023/07/0500.0011121.00121.50-11647-1.70%
2023/07/031118.5000.00119.0016300.16%
2023/06/280.1117.0000.00115.500.16310.02%
2023/06/1500.001124.50125.00-1607-0.16%
2023/06/141.2127.3300.00127.001.26000.20%
2023/06/121117.5000.00121.5014020.25%
2023/05/1000.001106.50106.50-1394-0.25%
2023/04/271105.5000.00105.5014280.23%
2023/02/031118.5000.00119.0019840.10%
2022/12/2300.001107.50110.00-11,400-0.07%
2022/12/2100.005109.00109.00-51,447-0.35%
2022/12/141113.5000.00114.5011,5670.06%
2022/12/1200.001115.00113.50-11,591-0.06%
2022/12/0900.001118.50118.50-11,654-0.06%
2022/12/071123.504121.38119.50-31,768-0.17%
2022/12/0610127.503124.50123.5071,7750.39%
2022/12/0500.001126.50127.00-11,773-0.06%
2022/11/304122.5000.00123.0041,8060.22%
2022/11/0410118.0000.00118.00102,7960.36%
2022/11/0200.001119.00118.00-12,938-0.03%
2022/10/203112.003112.50112.5004,1030.00%
2022/10/172115.002117.00118.5004,0930.00%
2022/10/143119.332118.00118.0014,0790.02%
2022/10/051138.001139.50138.5004,2640.00%
2022/09/3000.001130.00134.50-14,598-0.02%
2022/09/291135.001135.00134.5004,6410.00%
2022/09/2800.006134.25132.00-64,711-0.13%
2022/09/271138.501137.00138.5004,8560.00%
2022/09/263139.671138.50138.0024,9140.04%
2022/09/232151.0000.00147.0024,9660.04%
2022/09/211152.0000.00153.0015,1270.02%
2022/09/202153.7500.00153.0025,1610.04%
2022/09/168165.197158.64159.0015,1590.02%
2022/09/151166.502170.25170.50-15,095-0.02%
2022/09/141163.0000.00164.0015,0280.02%
2022/09/0600.001156.50156.00-15,220-0.02%
2022/09/025169.006167.50165.50-15,521-0.02%
2022/09/014168.384169.88169.0005,4180.00%
2022/08/312166.501164.00164.5015,3090.02%
2022/08/3000.002163.75165.00-25,243-0.04%
2022/08/2900.001157.00158.50-15,195-0.02%
2022/08/261163.5000.00161.0015,1560.02%
2022/08/254164.505168.00166.50-15,081-0.02%
2022/08/243165.834164.88164.00-14,892-0.02%
2022/08/231156.0000.00154.5014,6970.02%
2022/08/181153.501156.00157.0004,5870.00%
2022/08/171153.0000.00152.0014,5460.02%
2022/08/151151.501152.00151.0004,3950.00%
2022/08/1200.002149.00151.00-24,367-0.05%
2022/08/111155.001156.00155.5004,2610.00%
2022/08/104155.133155.33155.5014,1970.02%
2022/08/091153.001156.00154.0004,1420.00%
2022/08/083158.672155.50155.5014,0500.02%
2022/08/0516163.9715164.93166.0013,9420.03%
2022/08/0416162.4115163.87167.0013,7940.03%
2022/08/031154.503156.17160.00-23,618-0.06%
2022/08/023148.335149.30153.00-23,378-0.06%
2022/08/011142.505140.60145.00-43,078-0.13%
2022/07/291132.501133.50134.0002,8820.00%
2022/07/1911135.276135.00135.0052,7140.18%
2022/07/1500.002138.50134.00-22,611-0.08%
2022/07/142135.0000.00137.5022,5680.08%
2022/07/131137.502139.00136.50-12,539-0.04%
2022/07/122135.0000.00138.0022,4740.08%
2022/07/1100.001140.00140.00-12,404-0.04%
2022/07/083136.833135.00135.0002,2780.00%
2022/07/071130.0000.00133.0012,1770.05%
2022/07/063133.672131.00130.0012,1360.05%
2022/07/0500.001133.00140.50-12,054-0.05%
2022/07/041130.0000.00133.5011,8800.05%
2022/06/301137.002137.50133.00-11,688-0.06%
2022/06/291131.0000.00133.5011,5370.07%
2022/06/135138.305138.20140.000759-0.01%
2022/06/090123.0000.00123.5006000.01%
2022/06/0100.000.3128.50123.00-0.3574-0.05%
2022/05/3000.001125.50124.50-1560-0.18%
2022/05/261124.5000.00123.5015500.18%
2022/05/2500.001123.00123.00-1547-0.18%
2022/05/231122.0000.00123.5015360.19%
2022/05/132114.502113.00114.5004850.00%
2022/05/0400.001121.50122.50-1425-0.23%
2022/04/251119.0000.00120.0013740.27%
2022/04/182119.002120.50119.0003390.00%
2022/04/151120.001124.00123.5003280.00%
2022/03/18197.9000.0097.9015960.17%
2022/01/1900.001119.00119.00-1831-0.12%
2022/01/0700.000.1121.50119.00-0.1803-0.01%
2022/01/0500.000.3130.83128.00-0.3777-0.04%
2021/12/220.1121.750.1120.00119.5006920.00%
2021/12/200.1124.5000.00123.000.16670.01%
2021/12/170.4130.341134.50126.50-0.7646-0.10%
2021/12/161.1132.3200.00128.001.15890.19%
2021/12/130.2128.5000.00120.500.23920.04%
2021/12/0900.001116.50117.00-1311-0.32%
2021/11/157105.7913107.46106.50-6186-3.21%
2021/11/126100.921101.00101.0051343.71%
2021/11/1100.00191.1092.00-1100-0.99%
2021/10/28191.4000.0090.201751.32%
2021/05/10174.9000.0075.501941.05%
2021/04/2300.000.678.8078.80-0.698-0.60%
2021/02/2200.001177.3078.00-1166-16.66%
2020/09/0100.000.184.9085.10-0.185-0.12%
2020/07/17185.0000.0086.001841.19%
2020/07/0700.00187.9087.50-191-1.10%
2020/06/1700.00083.4083.400117-0.03%
2020/05/28185.1000.0084.5011470.68%
2020/01/081103.0000.00103.001791.26%
2019/12/1600.001102.00102.50-178-1.27%
2019/11/2800.001104.00104.00-194-1.05%
2019/10/1700.001108.00108.50-1178-0.56%
2019/10/1400.000.5107.00107.00-0.5178-0.31%
2019/09/2000.002111.50111.50-2168-1.18%
2019/08/3000.001111.00110.00-1160-0.62%
2019/08/1900.001111.00111.50-1140-0.71%
2019/08/1500.003106.00106.00-3129-2.32%
2019/07/3100.001115.00116.00-1108-0.92%
2019/06/141103.0000.00103.501981.02%
2019/03/221112.0000.00110.5011270.79%
2018/05/221121.5000.00121.5011090.91%
2018/04/1000.001127.50127.50-1130-0.77%
2018/04/021132.0000.00132.0011270.78%
2018/01/1900.000.2143.50143.00-0.2251-0.07%
振樺電 相關文章