華研 (8446)-凱基-八德券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
48張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	109.50	107.00	-3	213	-1.40%
2024/05/21	0	0.00	3	105.50	105.00	-3	246	-1.22%
2024/05/10	0	0.00	3	106.00	107.00	-3	259	-1.16%
2024/05/07	0	0.00	2	105.50	106.00	-2	249	-0.80%
2024/05/02	0	0.00	2	100.00	100.00	-2	233	-0.86%
2024/04/26	0	100.50	0	0.00	100.00	0	228	0.01%
2024/04/19	1	105.00	0	0.00	105.50	1	211	0.47%
2024/04/16	0	105.00	0	0.00	103.50	0	240	0.01%
2024/04/12	2	107.50	0	0.00	107.50	2	269	0.74%
2024/03/18	0	0.00	1	108.50	109.50	-1	314	-0.32%
2024/03/12	1	106.00	0	0.00	106.50	1	334	0.30%
2024/02/26	0	0.00	0.1	111.00	110.00	-0.1	332	-0.03%
2024/02/22	0	0.00	1	109.00	108.50	-1	328	-0.30%
2024/02/05	0	0.00	1	110.00	109.50	-1	319	-0.31%
2024/01/04	0	0.00	0	112.50	112.50	0	228	0.00%
2024/01/02	0	0.00	5	110.00	109.50	-5	209	-2.38%
2023/11/30	0	108.00	0	0.00	108.00	0	192	0.00%
2023/11/28	0	0.00	0.4	104.50	105.00	-0.4	174	-0.20%
2023/11/14	0	0.00	1	102.00	102.00	-1	207	-0.48%
2023/10/26	0.2	96.30	0	0.00	95.70	0.2	319	0.05%
2023/10/19	1.2	97.55	0	0.00	97.30	1.2	343	0.35%
2023/10/18	2	98.50	0	0.00	98.60	2	350	0.57%
2023/10/17	0.1	100.00	0	0.00	99.00	0.1	352	0.03%
2023/10/16	2	99.50	0	0.00	99.80	2	357	0.56%
2023/10/05	0	0.00	2	104.00	106.00	-2	396	-0.50%
2023/09/27	1	101.50	0	0.00	101.50	1	443	0.23%
2023/09/12	2	99.90	0	0.00	99.80	2	830	0.24%
2023/08/28	2	99.50	0	0.00	96.50	2	1,543	0.13%
2023/08/22	0.2	101.50	0	0.00	101.50	0.2	1,570	0.01%
2023/08/15	1.1	102.07	0	0.00	101.50	1.1	1,658	0.06%
2023/08/10	1	101.50	0	0.00	103.00	1	1,767	0.06%
2023/08/09	0	0.00	0.1	106.00	104.50	-0.1	1,783	0.00%
2023/08/02	1	101.00	0	0.00	100.00	1	1,830	0.05%
2023/07/26	1	101.00	0	0.00	100.00	1	1,818	0.05%
2023/07/13	1	107.50	0	0.00	107.00	1	1,758	0.06%
2023/07/12	1	109.00	0	0.00	108.50	1	1,751	0.06%
2023/07/11	1	109.50	0	0.00	110.50	1	1,745	0.06%
2023/07/04	0	0.00	1	113.00	110.50	-1	1,695	-0.06%
2023/07/03	2	114.50	1	114.00	115.00	1	1,681	0.06%
2023/06/30	1	112.00	0	0.00	112.50	1	1,661	0.06%
2023/06/29	1	113.50	0	0.00	114.50	1	1,637	0.06%
2023/06/27	0	117.00	0	0.00	113.00	0	1,584	0.00%
2023/06/26	3	116.50	6	115.75	113.00	-3	1,549	-0.19%
2023/06/21	1	118.00	0	0.00	117.50	1	1,517	0.07%
2023/06/20	1	123.00	0.1	122.00	122.00	0.9	1,489	0.06%
2023/06/19	2.1	123.07	0	0.00	123.00	2.1	1,462	0.14%
2023/06/16	9	130.61	7	131.86	124.00	2	1,414	0.14%
2023/06/15	1.1	150.64	0	0.00	137.00	1.1	1,289	0.09%
2023/06/14	1	147.00	3	150.83	152.00	-2	1,212	-0.16%
2023/06/13	0	0.00	1.1	149.05	148.00	-1.1	1,134	-0.09%
2023/06/12	2	134.00	1.1	134.24	138.50	1	1,000	0.09%
2023/06/09	0	0.00	0.1	141.50	137.50	-0.1	928	-0.01%
2023/06/08	0	0.00	0.2	129.00	129.00	-0.2	760	-0.02%
2023/06/07	1	116.00	1.1	117.17	117.50	-0.1	718	-0.01%
2023/06/06	0	0.00	1.2	114.76	115.50	-1.2	653	-0.18%
2023/06/05	0.1	110.00	0	0.00	110.00	0.1	591	0.01%
2023/05/31	0.1	108.50	0	0.00	105.50	0.1	550	0.02%
2023/05/30	0.1	106.75	0	0.00	106.00	0.1	540	0.02%
2023/05/25	0.1	109.50	0	0.00	109.50	0.1	498	0.01%
2023/05/24	0.1	110.00	0	0.00	112.00	0.1	474	0.01%
2023/05/19	1.1	113.50	2	112.75	112.50	-0.9	404	-0.22%
2023/05/18	1	114.50	0	0.00	113.00	1	381	0.26%
2023/05/17	0	0.00	1	112.00	115.50	-1	334	-0.30%
2023/05/16	1	107.00	2	108.00	110.50	-1	235	-0.42%
2023/05/02	0	0.00	0.1	91.60	91.30	-0.1	108	-0.09%
2023/04/24	0	0.00	3	91.00	91.90	-3	101	-2.94%
2023/04/18	0.1	93.00	0	0.00	92.60	0.1	86	0.12%
2023/04/07	0	0.00	0.1	93.00	92.70	-0.1	71	-0.14%
2023/04/06	0	0.00	0	92.70	92.40	0	69	0.00%
2023/01/30	0	0.00	0.1	82.60	83.00	-0.1	65	-0.14%
2023/01/10	0.1	82.40	0	0.00	82.40	0.1	63	0.08%
2022/12/20	0	0.00	0.1	81.50	81.10	-0.1	62	-0.08%
2022/12/16	0.1	84.00	0	0.00	84.20	0.1	61	0.08%
2022/12/08	0	80.11	0	0.00	81.50	0	57	0.08%
2022/07/05	0	71.60	0	0.00	72.00	0	41	0.07%
2022/05/27	0	74.90	0	0.00	74.60	0	49	0.04%
2022/05/26	0	0.00	1	75.60	74.50	-1	50	-1.99%
2022/05/11	1	74.40	0	0.00	73.60	1	56	1.78%
2022/05/10	0.1	77.50	0	0.00	77.20	0.1	52	0.19%
2022/05/04	0.1	81.50	0	0.00	81.20	0.1	52	0.10%
2022/04/29	1	81.90	0	0.00	82.10	1	55	1.79%
2022/04/28	2	82.00	0	0.00	81.90	2	56	3.53%
2022/04/27	0.1	82.10	0	0.00	82.60	0.1	56	0.09%
2022/04/22	0.1	84.00	4	84.08	83.80	-4	58	-6.78%
2022/04/20	0	0.00	1	88.20	87.60	-1	58	-1.72%
2022/04/08	0.1	86.10	0	0.00	86.50	0.1	142	0.04%
2022/01/24	0	85.67	0	0.00	86.00	0	156	0.02%
2022/01/19	0.1	87.50	0	0.00	87.90	0.1	152	0.07%
2022/01/10	2	98.50	8	94.55	91.50	-6	132	-4.51%
2022/01/07	4	97.05	0.1	95.27	98.10	3.9	110	3.52%
2021/11/22	0	0.00	1.1	94.98	93.60	-1.1	60	-1.82%
2021/11/19	0	92.60	0	0.00	92.30	0	51	0.03%
2021/08/23	1.1	83.55	0	0.00	83.50	1.1	95	1.15%
2021/08/19	1.1	85.41	0	0.00	85.40	1.1	92	1.19%
2021/08/18	5	86.30	0	0.00	86.80	5	90	5.53%
2021/08/16	13.1	88.02	0	0.00	87.20	13.1	91	14.26%
2021/08/13	2	88.00	0	0.00	88.10	2	91	2.19%
2021/08/12	0.1	88.10	0	0.00	88.10	0.1	92	0.11%
2021/08/10	0.1	88.40	0	0.00	88.90	0.1	99	0.10%
2021/07/21	1	90.10	0	0.00	90.00	1	173	0.58%
2021/05/17	1	87.50	0	0.00	87.40	1	424	0.24%
2021/05/12	2	94.00	1	92.20	93.90	1	408	0.25%
2021/05/04	3	100.00	0	0.00	100.50	3	359	0.83%
2021/04/16	1	110.00	0	0.00	109.50	1	319	0.31%
2021/04/15	0	0.00	1	111.00	111.00	-1	316	-0.32%
2021/04/14	0	0.00	2	108.00	108.00	-2	305	-0.66%
2021/04/09	2	105.50	0	0.00	105.50	2	286	0.70%
2021/04/08	2	106.75	1	105.50	106.00	1	272	0.37%
2021/02/22	0	0.00	1	102.00	102.00	-1	83	-1.20%
2020/12/28	1	101.00	0	0.00	102.00	1	73	1.35%
2020/11/13	0	0.00	1	106.50	107.00	-1	74	-1.34%
2020/11/10	0	0.00	5	105.00	106.00	-5	72	-6.94%
2020/09/25	2	99.20	0	0.00	99.80	2	95	2.09%
2020/09/24	1	99.50	0	0.00	100.00	1	96	1.03%
2020/09/04	1	100.50	0	0.00	102.00	1	111	0.89%
2020/08/20	2	102.50	0	0.00	103.00	2	115	1.73%
2020/08/13	1	105.50	0	0.00	105.50	1	117	0.85%
2020/07/09	2	108.75	0	0.00	109.00	2	128	1.56%
2020/03/16	0	0.00	4	93.40	90.60	-4	120	-3.32%
2020/03/03	0	0.00	0.1	115.50	114.50	-0.1	106	-0.11%
2020/02/27	1	112.50	0	0.00	112.00	1	106	0.94%
2020/02/05	1	114.00	0	0.00	112.50	1	131	0.76%
2020/01/31	1	114.00	0	0.00	115.00	1	136	0.73%
2020/01/03	0	0.00	0.5	122.00	122.50	-0.5	178	-0.29%
2019/12/24	1	123.00	0	0.00	123.50	1	179	0.56%
2019/11/19	2	130.00	0	0.00	129.00	2	212	0.94%
2019/11/05	2	135.00	0	0.00	135.50	2	222	0.90%
2019/10/09	1	123.00	0	0.00	123.00	1	232	0.43%
2019/07/10	0	0.00	1	130.50	130.50	-1	237	-0.42%
2019/05/15	0	0.00	3	118.00	116.50	-3	148	-2.02%
2019/05/09	0	0.00	1	111.00	110.00	-1	139	-0.72%
2019/04/22	2	101.25	0	0.00	102.00	2	145	1.38%
2019/04/18	2	102.25	0	0.00	102.50	2	145	1.37%
2019/04/03	1	103.50	0	0.00	104.00	1	134	0.75%
2019/03/14	0	0.00	2	113.50	113.00	-2	136	-1.47%
2019/01/29	0	0.00	1	102.50	104.50	-1	109	-0.92%
2019/01/24	1	97.60	0	0.00	98.30	1	100	0.99%
2018/10/25	1	79.10	0	0.00	76.30	1	344	0.29%
2018/10/08	0	0.00	1	86.30	85.10	-1	407	-0.25%
2018/10/02	1	85.70	0	0.00	85.50	1	488	0.20%
2018/09/28	5	83.20	1	82.00	82.00	4	473	0.84%
2018/09/27	1	82.10	6.4	80.21	81.60	-5.4	451	-1.18%
2018/09/26	0	0.00	0.2	89.00	89.00	-0.2	401	-0.04%
2018/09/25	0	0.00	3	99.60	98.80	-3	403	-0.74%
2018/08/30	0	0.00	1	124.00	124.50	-1	376	-0.27%
2018/08/14	0	0.00	2	126.00	127.50	-2	380	-0.53%
2018/08/09	0.2	127.00	0	0.00	127.00	0.2	378	0.05%
2018/08/02	0	0.00	1	119.50	120.50	-1	368	-0.27%
2018/07/23	2	125.50	0	0.00	122.00	2	358	0.56%
2018/07/20	2	128.00	0	0.00	126.50	2	360	0.56%
2018/07/18	1	122.50	0	0.00	124.50	1	336	0.30%
2018/07/12	1	114.50	0	0.00	114.00	1	281	0.36%
2018/07/11	10	126.50	0	0.00	126.50	10	251	3.98%
2018/07/10	2	140.00	0	0.00	140.50	2	228	0.87%
2018/05/08	2	147.00	0	0.00	147.50	2	320	0.62%
2018/04/24	1	160.00	0	0.00	164.00	1	299	0.33%
2018/04/20	0	0.00	1	173.00	169.50	-1	295	-0.34%
2018/04/17	1	162.00	0	0.00	160.00	1	288	0.35%
2018/03/22	0	0.00	2	160.00	150.00	-2	215	-0.93%
2018/03/21	1	149.50	1	148.00	148.50	0	194	0.00%
2018/03/20	0	0.00	2	143.50	145.00	-2	183	-1.09%
2018/03/07	1	133.50	2	133.00	130.50	-1	144	-0.69%
2018/03/06	1	135.00	1	133.00	130.50	0	134	0.00%
2018/03/05	1	128.00	1	128.00	134.00	0	123	0.00%
2018/01/18	1	109.50	0	0.00	107.00	1	86	1.16%
2018/01/15	0	0.00	0	109.50	110.00	0	85	-0.02%
2018/01/11	0	0.00	0	107.00	108.00	0	81	-0.06%
2018/01/05	0	0.00	1	102.50	102.00	-1	74	-1.34%
2018/01/02	0	0.00	0	102.00	103.00	0	74	-0.03%