加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    5.10
  • 漲跌
    ▲0.01
  • 漲幅
    +0.20%
  • 成交量
    7,151張
  • 產業
    上市 SmartTV概念股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27355.1015.105.103432,9600.10%
2024/09/2555.0800.005.09534,5250.01%
2024/09/2415.0615.035.03034,7840.00%
2024/09/2355.0085.015.04-335,557-0.01%
2024/09/2055.1015.065.05435,9530.01%
2024/09/1935.0415.105.10236,4270.01%
2024/09/1835.0765.065.03-337,129-0.01%
2024/09/1635.1615.215.16237,4370.01%
2024/09/1300.0015.205.19-137,7370.00%
2024/09/12115.1700.005.191138,2660.03%
2024/09/1100.0015.215.15-139,4010.00%
2024/09/0945.1100.005.15442,3130.01%
2024/09/0615.2215.235.23043,3190.00%
2024/09/0515.2875.255.23-643,639-0.01%
2024/09/0445.3200.005.27444,2640.01%
2024/09/0300.00125.655.60-1245,481-0.03%
2024/09/0200.00205.735.67-2046,168-0.04%
2024/08/3015.7100.005.71146,4230.00%
2024/08/2935.6235.685.69046,9290.00%
2024/08/2855.6525.675.67347,0730.01%
2024/08/2700.0055.925.92-547,207-0.01%
2024/08/2625.8715.905.90147,3050.00%
2024/08/2335.7615.755.76247,4680.00%
2024/08/22215.79405.835.84-1947,853-0.04%
2024/08/2155.8835.905.83249,9600.00%
2024/08/2015.78105.765.77-950,362-0.02%
2024/08/1925.6015.655.65150,2110.00%
2024/08/1600.00355.705.64-3550,131-0.07%
2024/08/1535.7755.775.64-250,0940.00%
2024/08/14225.7015.695.722149,9700.04%
2024/08/13155.6435.645.631250,0980.02%
2024/08/1215.6200.005.63150,2390.00%
2024/08/0925.5735.615.62-150,1860.00%
2024/08/083.55.3100.005.283.549,6170.01%
2024/08/07195.4315.455.451849,4900.04%
2024/08/06504.92945.195.03-4449,084-0.09%
2024/08/05165.3525.375.321448,1870.03%
2024/08/02515.96206.005.913147,6340.07%
2024/08/01506.17116.166.143947,3230.08%
2024/07/31156.0915.86.096.08-0.847,0000.00%
2024/07/30145.87225.905.98-846,655-0.02%
2024/07/29276.04185.895.88946,3170.02%
2024/07/2635.8316.066.05245,8810.00%
2024/07/23146.19136.166.10145,6070.00%
2024/07/2235.56.00426.106.00-6.545,150-0.01%
2024/07/19536.42146.386.343944,1020.09%
2024/07/18496.43156.406.393443,5990.08%
2024/07/17126.76326.716.71-2042,670-0.05%
2024/07/16256.7714.96.836.7610.142,1720.02%
2024/07/15496.9456.966.824441,6860.11%
2024/07/12167.14447.147.03-2840,727-0.07%
2024/07/111097.22847.377.182539,5370.06% 大買/
2024/07/10256.9487.036.861737,5170.05%
2024/07/091647.11409.37.346.80-245.336,569-0.67% 大買/大賣/鉅額交易
2024/07/08157.26127.267.26332,5470.01%
2024/07/05726.17916.376.60-1931,918-0.06%
2024/07/041546.08966.076.005830,9200.19% 大買/
2024/07/031075.9765.985.8910129,6380.34% 大買/鉅額交易
2024/07/022546.58126.566.3824227,9350.87% 大買/鉅額交易
2024/07/01407.071107.097.08-7026,523-0.26% 大賣/
2024/06/281096.7296.876.9910026,2620.38% 大買/
2024/06/27656.76226.796.554326,0310.17%
2024/06/26377.351027.217.19-6525,702-0.25% 大賣/
2024/06/25517.230.57.117.2250.525,4610.20%
2024/06/24386.85446.776.99-625,124-0.02%
2024/06/21236.45296.246.49-624,753-0.02%
2024/06/20205.9255.945.951524,3540.06%
2024/06/191295.8400.005.6212924,0950.54% 大買/鉅額交易
2024/06/18416.28756.315.93-3423,656-0.14%
2024/06/17355.89261.55.945.95-226.522,525-1.01% 大賣/鉅額交易
2024/06/14425.29223.25.385.41-181.221,844-0.83% 大賣/鉅額交易
2024/06/13154.9316.94.904.92-1.919,708-0.01%
2024/06/1200.0054.554.59-518,720-0.03%
2024/06/1100.00104.694.53-1018,482-0.05%
2024/06/07264.6518.14.614.687.917,9580.04%
2024/06/0514.2554.254.25-416,108-0.02%
2024/06/0300.0014.144.14-115,746-0.01%
2024/05/3114.1254.154.10-415,683-0.03%
2024/05/3054.0500.004.04515,5800.03%
2024/05/29154.1200.004.091515,5760.10%
2024/05/2800.00394.194.16-3915,578-0.25%
2024/05/27634.19384.434.112515,4680.16%
2024/05/2423.84924.004.07-9013,436-0.67%
2024/05/2353.7200.003.70512,5360.04%
2024/05/2200.00103.793.78-1012,627-0.08%
2024/05/1700.001603.803.82-16014,102-1.13% 大賣/鉅額交易
2024/05/16603.68253.753.683513,8400.25%
2024/05/1500.00303.643.67-3013,569-0.22%
2024/05/1453.5500.003.55513,3350.04%
2024/05/0933.5000.003.50313,2620.02%
2024/05/0813.5500.003.51113,2690.01%
2024/05/0623.5700.003.54213,8230.01%
2024/05/0300.0033.583.57-315,203-0.02%
2024/05/0213.5700.003.54115,8150.01%
2024/04/22703.5200.003.477016,7570.42%
2024/04/17443.5500.003.544416,7120.26%
2024/04/16143.5500.003.501417,0520.08%
2024/04/15533.6900.003.655316,9350.31%
2024/04/12603.7000.003.726017,0070.35%
2024/04/11153.7300.003.711517,1590.09%
2024/04/0933.6900.003.69317,5110.02%
2024/04/0823.6600.003.67217,5290.01%
2024/04/0373.7100.003.70717,6040.04%
2024/04/02153.7300.003.731517,9190.08%
2024/04/0113.721003.763.73-9918,345-0.54%
2024/03/291013.891003.943.78118,5150.01% 大買/
2024/03/2800.0023.843.85-218,576-0.01%
2024/03/2700.00113.763.76-1119,190-0.06%
2024/03/221103.6100.003.6311023,3770.47% 大買/鉅額交易
2024/03/2033.7000.003.62323,9730.01%
2024/03/1400.0073.673.64-724,791-0.03%
2024/03/13123.6753.683.68724,7600.03%
2024/03/1200.0073.683.72-724,639-0.03%
2024/03/1193.6200.003.65924,5520.04%
2024/03/0823.6400.003.61224,5030.01%
2024/03/0673.7100.003.69724,0540.03%
2024/03/0400.0014.13.773.74-14.123,724-0.06%
2024/03/01133.6600.003.651323,4790.06%
2024/02/29443.7823.843.764223,0500.18%
2024/02/27123.8800.003.891222,5480.05%
2024/02/26653.94134.003.905222,4770.23%
2024/02/2323.9353.943.92-322,197-0.01%
2024/02/2263.8800.003.91621,9630.03%
2024/02/2100.006.74.144.06-6.721,314-0.03%
2024/02/20294.0394.014.022020,1380.10%
2024/02/19293.9923.993.982719,9520.14%
2024/02/1600.0053.923.92-519,790-0.03%
2024/02/1500.0023.983.92-219,677-0.01%
2024/02/0553.7853.803.77019,5140.00%
2024/02/0200.0053.753.76-519,446-0.03%
2024/01/3100.00123.653.69-1219,380-0.06%
2024/01/30103.66293.713.64-1919,316-0.10%
2024/01/29553.87173.883.793819,0840.20%
2024/01/26453.73243.783.792118,7610.11%
2024/01/25533.492.73.513.5150.317,5450.29%
2024/01/24303.3700.003.383017,0030.18%
2024/01/12103.2063.203.19416,7890.02%
2024/01/1100.00203.203.19-2016,663-0.12%
2024/01/09503.3300.003.285016,2050.31%
2024/01/08503.3400.003.335016,0090.31%
2024/01/050.23.3200.003.320.215,7720.00%
2024/01/0300.00213.273.30-2115,475-0.14%
2023/12/2800.0043.283.17-415,622-0.03%
2023/12/27213.2713.283.242015,2210.13%
2023/12/253.23.4000.003.283.214,4190.02%
2023/12/211063.5252.43.513.4453.612,9220.41% 大買/
2023/12/20503.211383.253.37-889,553-0.92% 大賣/
2023/12/191003.10103.183.07908,2081.10%
2023/12/181003.0713.053.10997,9461.25%
2023/12/151002.92202.932.92807,3131.09%
2023/12/1442.8500.002.8747,1120.06%
2023/12/13402.8000.002.85406,9340.58%
2023/12/1222.8700.002.9826,1340.03%
2023/11/24502.9400.002.91506,3980.78%
2023/11/2200.0052.872.87-56,144-0.08%
2023/11/17202.7400.002.75206,2470.32%
2023/11/13282.7600.002.73286,2680.45%
2023/11/06202.9000.002.88206,2160.32%
2023/11/0152.7152.722.7705,7990.00%
2023/10/30152.6900.002.67155,5010.27%
2023/10/2752.7900.002.7855,2690.09%
2023/10/26112.8600.002.84115,1150.22%
2023/10/25513.0100.002.98514,8681.05%
2023/10/24153.2300.003.23154,5040.33%
2023/10/1813.1853.203.18-44,744-0.08%
2023/10/1753.1700.003.1854,8430.10%
2023/10/16103.2400.003.23105,2820.19%
2023/10/1353.3000.003.3155,8800.09%
2023/10/11143.3100.003.27145,8200.24%
2023/10/06133.2000.003.44135,6800.23%
2023/10/0500.001.24.094.09-1.25,173-0.02%
2023/09/2700.0053.953.95-54,583-0.11%
2023/09/1400.0023.943.93-24,750-0.04%
2023/09/1323.9300.003.9324,7230.04%
2023/09/1200.0023.953.94-24,716-0.04%
2023/09/0884.1364.154.0224,6170.04%
2023/09/0434.0033.993.9904,1720.00%
2023/08/2500.00180.43.923.97-180.44,042-4.46% 大賣/鉅額交易
2023/08/2300.0003.903.9003,9530.00%
2023/08/1500.000.23.953.96-0.23,8350.00%
2023/07/2600.0004.114.1003,6590.00%
2023/07/1900.00164.254.01-162,991-0.53%
2023/07/1814.0800.004.0312,4760.04%
2023/06/28653.8800.003.86651,8073.60%
2023/05/2333.8600.003.9132,0740.14%
2023/05/05203.9100.003.91202,5230.79%
2023/05/0233.9100.003.8832,8780.10%
2023/04/20203.9400.003.91203,0120.66%
2023/04/1300.00103.953.94-102,992-0.33%
2023/03/30103.9200.003.91102,9870.33%
2023/03/2200.000.23.853.85-0.22,978-0.01%
2023/03/2100.000.23.853.84-0.22,965-0.01%
2023/03/15504.252.24.234.2247.83,0811.55%
2023/03/102104.3634.354.352073,3046.26% 大買/鉅額交易
2023/03/0700.0064.254.26-63,008-0.20%
2023/02/2100.00134.214.18-133,296-0.39%
2023/02/1714.2514.204.2303,2050.00%
2023/02/13104.1000.004.09103,2240.31%
2023/02/06294.1500.004.14293,2260.90%
2023/02/031554.2400.004.181553,1994.85% 大買/鉅額交易
2023/02/021504.1300.004.121502,8865.20% 大買/鉅額交易
2023/02/01514.003.74.054.0247.32,7321.73%
2023/01/1643.8200.003.8142,5660.16%
2023/01/13103.8400.003.81102,5900.39%
2023/01/05103.8100.003.80103,1610.32%
2022/12/2933.8000.003.7933,3130.09%
2022/12/0900.00103.973.99-103,352-0.30%
2022/12/0800.0034.094.07-33,337-0.09%
2022/12/0500.00124.104.09-123,214-0.37%
2022/12/0200.0034.004.05-33,013-0.10%
2022/11/3000.0013.853.85-12,802-0.04%
2022/11/2800.0043.803.80-42,805-0.14%
2022/11/2200.00233.923.86-232,762-0.83%
2022/11/1813.7853.783.77-42,682-0.15%
2022/11/1533.7100.003.6832,6680.11%
2022/11/1433.7000.003.7332,6850.11%
2022/11/1033.7500.003.7432,6710.11%
2022/10/2153.7600.003.7452,7400.18%
2022/10/2000.0053.753.77-52,725-0.18%
2022/10/1800.0023.863.86-22,636-0.08%
2022/10/1700.0053.863.82-52,589-0.19%
2022/10/1453.9021.43.783.91-16.42,491-0.66%
2022/10/1353.7000.003.5752,2230.22%
2022/10/1200.00203.643.66-202,121-0.94%
2022/10/0753.5800.003.5852,0350.25%
2022/09/2633.5900.003.5532,1570.14%
2022/09/231.13.6200.003.611.12,2320.05%
2022/09/2213.6400.003.6512,2590.04%
2022/09/075.13.7200.003.695.12,3150.22%
2022/09/02253.8200.003.79252,2611.11%
2022/08/2423.7800.003.7922,1280.09%
2022/08/1533.8000.003.7832,0190.15%
2022/08/1000.0053.783.79-51,977-0.25%
2022/08/0900.006.43.663.66-6.41,930-0.33%
2022/08/030.13.5400.003.540.12,0180.00%
2022/07/2900.00153.673.68-152,139-0.70%
2022/07/2600.0013.643.63-12,098-0.05%
2022/07/2200.0033.703.66-32,124-0.14%
2022/07/0800.0023.583.57-22,272-0.09%
2022/07/0533.5000.003.6032,2930.13%
2022/07/040.23.5000.003.490.22,2800.01%
2022/06/3023.8000.003.8022,2240.09%
2022/06/241.13.8400.003.831.12,2700.05%
2022/06/2333.87103.863.84-72,252-0.31%
2022/06/200.13.8000.003.780.12,1860.00%
2022/06/170.33.8600.003.850.32,1980.01%
2022/06/1313.9000.003.9012,4150.04%
2022/06/070.13.9500.003.950.12,9140.00%
2022/05/2333.9500.003.9633,7950.08%
2022/05/1700.00204.014.02-204,191-0.48%
2022/05/13103.9000.003.92104,2980.23%
2022/05/12103.9000.003.88104,3410.23%
2022/05/0900.0064.033.98-65,876-0.10%
2022/05/0500.00104.154.13-105,856-0.17%
2022/04/2954.1500.004.1456,0670.08%
2022/04/2814.1324.144.14-16,217-0.02%
2022/04/26104.2000.004.16106,2560.16%
2022/04/2000.0010.14.394.39-10.16,627-0.15%
2022/04/1934.39204.414.37-176,706-0.25%
2022/04/1800.0014.374.35-16,948-0.01%
2022/04/1414.42104.444.43-97,548-0.12%
2022/04/1334.3900.004.4338,1330.04%
2022/04/12154.4100.004.41158,7410.17%
2022/04/0700.00204.424.42-208,826-0.23%
2022/04/0100.00154.514.51-158,806-0.17%
2022/03/3124.5264.624.51-48,839-0.05%
2022/03/3014.5200.004.5718,9940.01%
2022/03/2900.0054.454.46-59,254-0.05%
2022/03/2300.0054.514.50-59,448-0.05%
2022/03/2200.00204.444.48-209,533-0.21%
2022/03/1744.4300.004.47410,2330.04%
2022/03/1400.00204.654.65-2010,321-0.19%
2022/03/11104.6300.004.651010,4620.10%
2022/02/2534.4300.004.39310,3750.03%
2022/02/2434.5000.004.40310,2900.03%
2022/02/22134.58134.614.58010,0810.00%
2022/02/18554.57624.594.56-79,912-0.07%
2022/02/10924.781234.804.69-319,411-0.33% 大賣/
2022/01/2434.5000.004.5538,6300.03%
2022/01/2100.00304.624.62-308,512-0.35%
2022/01/1800.00104.924.85-108,259-0.12%
2022/01/1700.0054.904.90-58,169-0.06%
2022/01/1454.7514.764.8047,9180.05%
2022/01/12304.85304.814.8307,7760.00%
2022/01/11304.87334.894.84-37,694-0.04%
2022/01/10104.94104.974.9207,4280.00%
2022/01/0714.8894.994.96-87,196-0.11%
2022/01/0634.8774.994.98-46,811-0.06%
2022/01/0500.00264.904.87-266,227-0.42%
2022/01/0400.0094.714.68-95,611-0.16%
2021/12/2800.0054.624.62-55,510-0.09%
2021/12/2700.00694.674.65-695,485-1.26%
2021/12/2494.7114.884.6785,4420.15%
2021/12/23754.7500.004.74755,2091.44%
2021/12/2200.0054.664.58-54,913-0.10%
2021/12/2000.00304.534.54-304,860-0.62%
2021/12/15204.70704.664.67-504,725-1.06%
2021/12/1454.7500.004.6854,6870.11%
2021/12/13854.8800.004.75854,5881.85%
2021/12/10204.7100.004.61204,1050.49%
2021/12/0934.6700.004.6834,0250.07%
2021/12/083.14.57684.624.58-64.93,894-1.67%
2021/12/07204.7300.004.60203,8050.53%
2021/12/061044.75224.844.78823,5432.31% 大買/
2021/12/0300.00104.374.40-103,006-0.33%
2021/12/01104.2400.004.29103,0400.33%
2021/11/3000.0010.74.394.40-10.73,027-0.35%
2021/11/29134.2700.004.38133,0760.42%
2021/11/2500.00114.454.40-113,757-0.29%
2021/11/2400.00204.464.39-204,202-0.48%
2021/11/1944.7000.004.7244,2420.09%
2021/11/1714.670.74.654.630.34,2830.01%
2021/11/1654.6900.004.6154,3000.12%
2021/11/1100.00244.434.44-244,513-0.53%
2021/11/05334.8794.814.82244,7900.50%
2021/11/01154.0700.004.10154,3970.34%
2021/10/2000.0014.204.18-15,505-0.02%
2021/10/1900.002.94.204.19-2.95,568-0.05%
2021/10/1484.1594.154.17-16,057-0.02%
2021/10/1354.1600.004.1356,1440.08%
2021/10/0884.3200.004.2986,3690.13%
2021/09/0800.0014.414.40-116,796-0.01%
2021/09/0734.4000.004.40317,1550.02%
2021/09/0300.0010.84.554.53-10.817,653-0.06%
2021/09/0234.5200.004.53317,7330.02%
2021/08/31584.9117.24.884.8940.817,8140.23%
2021/08/3000.00104.814.85-1017,915-0.06%
2021/08/2600.0044.504.44-418,693-0.02%
2021/08/2500.0024.484.48-219,118-0.01%
2021/08/2300.0054.554.50-519,690-0.03%
2021/08/1954.3854.314.29019,8920.00%
2021/08/1834.2424.434.45120,0100.00%
2021/08/1754.3200.004.28520,1060.02%
2021/08/1634.3200.004.38320,1710.01%
2021/08/1224.5500.004.55220,3850.01%
2021/08/1134.5000.004.52320,6800.01%
2021/08/1000.0054.564.58-520,902-0.02%
2021/08/0984.6100.004.62821,2130.04%
2021/08/0534.69174.694.70-1421,897-0.06%
2021/08/0400.0024.844.82-222,430-0.01%
2021/08/0324.8200.004.83223,0250.01%
2021/07/3000.00104.874.84-1023,566-0.04%
2021/07/29164.8684.914.90824,3690.03%
2021/07/2864.7500.004.76624,4780.02%
2021/07/2784.8700.004.87825,2080.03%
2021/07/22114.8784.954.85325,2510.01%
2021/07/21134.9274.964.88625,2750.02%
2021/07/2084.9924.994.99625,2570.02%
2021/07/1925.0300.005.04225,1550.01%
2021/07/1500.0035.045.11-325,135-0.01%
2021/07/1445.0000.004.99425,3480.02%
2021/07/1395.1475.215.07225,2240.01%
2021/07/1255.24245.175.25-1927,675-0.07%
2021/07/09155.11965.135.05-8128,857-0.28%
2021/07/081806.121485.735.233230,4080.11% 大買/大賣/
2021/07/07735.57125.575.766128,2700.22%
2021/07/0665.24605.035.24-5427,528-0.20%
2021/07/0524.801.54.754.770.526,0400.00%
2021/07/02334.8044.904.742925,9940.11%
2021/07/01614.7434.854.785825,7720.23%
2021/06/30134.5500.004.561325,4230.05%
2021/06/2984.5300.004.53825,4530.03%
2021/06/2834.6200.004.62325,4540.01%
2021/06/2534.7000.004.69325,3530.01%
2021/06/2444.6700.004.67425,2780.02%
2021/06/2334.7200.004.68325,1600.01%
2021/06/2254.7611.34.804.74-6.325,019-0.03%
2021/06/2100.00114.674.64-1124,033-0.05%
2021/06/182.84.7200.004.672.824,0110.01%
2021/06/1764.7794.914.74-324,011-0.01%
2021/06/1674.8794.964.90-223,576-0.01%
2021/06/15224.84444.734.84-2223,281-0.09%
2021/06/1114.61104.574.57-923,036-0.04%
2021/06/09104.5234.584.54723,3400.03%
2021/06/0725.44.5014.614.5424.423,7460.10%
2021/06/04264.674.64.774.6121.423,7820.09%
2021/06/0374.7914.34.724.74-7.323,671-0.03%
2021/06/0224.60224.714.62-2022,844-0.09%
2021/06/01204.5600.004.562022,5800.09%
2021/05/3134.4054.364.36-222,376-0.01%
2021/05/2814.4434.434.48-222,257-0.01%
2021/05/2734.4324.434.41122,2500.00%
2021/05/2634.4000.004.40322,1880.01%
2021/05/2554.3724.404.33322,1100.01%
2021/05/2154.33104.414.33-522,238-0.02%
2021/05/201164.5000.004.2511622,3530.52% 大買/鉅額交易
2021/05/1900.0034.654.51-322,777-0.01%
2021/05/1814.5654.454.56-422,861-0.02%
2021/05/17284.2254.184.172322,7100.10%
2021/05/1434.7700.004.63322,4310.01%
2021/05/1314.2844.694.62-322,187-0.01%
2021/05/12104.66164.954.67-621,801-0.03%
2021/05/1100.0025.135.17-221,144-0.01%
2021/05/10105.4500.005.461020,6250.05%
2021/05/0725.57145.625.54-1220,444-0.06%
2021/05/06115.9045.985.63720,2750.03%
2021/05/0525.53605.675.64-5819,616-0.30%
2021/05/0485.32245.375.33-1619,083-0.08%
2021/05/03205.1300.005.182018,4350.11%
2021/04/2895.38205.505.40-1118,691-0.06%
2021/04/2614.8500.005.22118,8390.01%
2021/04/22104.6000.004.601018,8290.05%
2021/04/2114.7000.004.80118,8400.01%
2021/04/20224.7900.004.702218,8500.12%
2021/04/190.35.1700.005.170.318,8790.00%
2021/04/16675.97906.075.74-2318,879-0.12%
2021/04/15505.41295.615.632116,1580.13%
2021/04/141095.011394.995.12-3014,658-0.20% 大買/大賣/
2021/04/1300.00294.554.66-2912,646-0.23%
2021/04/12124.1300.004.241212,3190.10%
2021/04/0900.00304.064.05-3012,104-0.25%
2021/04/0734.0164.024.02-312,242-0.02%
2021/04/0114.1200.004.08112,4200.01%
2021/03/3000.0074.094.10-713,579-0.05%
2021/03/29204.0324.064.031813,9380.13%
2021/03/2634.0034.024.00014,1120.00%
2021/03/2534.0063.994.00-314,383-0.02%
2021/03/2434.0200.004.02314,5020.02%
2021/03/2364.0400.004.02614,6050.04%
2021/03/2253.9100.004.15514,7060.03%
2021/03/1900.0044.184.20-414,966-0.03%
2021/03/1874.1814.194.16615,1200.04%
2021/03/1754.1800.004.17515,4310.03%
2021/03/16124.45154.464.45-315,462-0.02%
2021/03/1524.3400.004.38215,4750.01%
2021/03/1224.3614.374.31115,7170.01%
2021/03/1114.2924.344.35-115,896-0.01%
2021/03/1064.32244.204.21-1815,926-0.11%
2021/03/08124.0124.033.991015,5970.06%
2021/03/0513.9934.033.97-215,657-0.01%
2021/02/2653.9300.003.93516,8260.03%
2021/02/2500.00103.993.98-1017,018-0.06%
2021/02/2300.0054.014.01-517,189-0.03%
2021/02/2213.9900.004.00117,3240.01%
2021/02/19124.0100.004.001217,0960.07%
2021/02/1800.0053.853.87-516,504-0.03%
2021/02/17203.5000.003.522016,2080.12%
2021/01/2853.57203.603.56-1519,782-0.08%
2021/01/2700.00453.543.58-4521,148-0.21%
2021/01/26153.52203.513.44-522,090-0.02%
2021/01/25133.45303.433.46-1723,096-0.07%
2021/01/22133.5483.563.56524,3210.02%
2021/01/1813.7600.003.76135,6630.00%
2021/01/1313.8900.003.88140,6620.00%
2021/01/1214.0414.103.90041,3020.00%
2021/01/0833.8943.893.88-144,7050.00%
2021/01/0700.0073.943.95-747,676-0.01%
2021/01/06113.8800.003.881147,8930.02%
2021/01/05234.0000.003.992348,1440.05%
2021/01/0464.0234.074.01349,0150.01%
2020/12/30384.04154.024.072348,7630.05%
2020/12/2934.0214.054.01248,8890.00%
2020/12/28214.1000.004.102149,9670.04%
2020/12/2500.0054.314.21-549,765-0.01%
2020/12/24264.39324.324.29-649,459-0.01%
2020/12/2300.00114.154.20-1148,361-0.02%
2020/12/2233.8100.003.82348,0910.01%
2020/12/21133.8200.003.781349,1160.03%
2020/12/1600.00203.993.95-2050,575-0.04%
2020/12/1510.13.8200.003.9710.151,1580.02%
2020/12/14133.9464.013.93751,4490.01%
2020/12/11304.0924.114.022851,9250.05%
2020/12/09104.2300.004.231052,6790.02%
2020/12/0800.0064.244.30-653,212-0.01%
2020/12/07114.3494.284.18253,4350.00%
2020/12/04154.2700.004.271553,6770.03%
2020/12/03164.48304.464.44-1454,257-0.03%
2020/12/02294.53204.564.51954,7860.02%
2020/12/0144.6000.004.59454,8250.01%
2020/11/3024.7000.004.60254,9810.00%
2020/11/2764.83214.714.68-1554,967-0.03%
2020/11/2624.5000.004.50254,6480.00%
2020/11/2584.5400.004.50855,5560.01%
2020/11/24104.5934.664.57757,1850.01%
2020/11/2300.00244.994.76-2457,094-0.04%
2020/11/2014.8300.004.84156,8990.00%
2020/11/19124.81234.934.86-1157,167-0.02%
2020/11/18164.61124.604.56457,1400.01%
2020/11/1734.55144.494.53-1157,591-0.02%
2020/11/1664.6814.704.69559,7160.01%
2020/11/13184.6154.524.761359,8110.02%
2020/11/12224.43164.424.45660,0080.01%
2020/11/1154.80104.754.77-560,220-0.01%
2020/11/1054.9134.804.90260,1320.00%
2020/11/09155.12175.045.01-259,9790.00%
2020/11/06314.9495.004.892259,7520.04%
2020/11/05675.1475.124.876058,6920.10%
2020/11/0424.72254.815.10-2356,623-0.04%
2020/11/03244.70684.664.64-4455,081-0.08%
2020/11/02454.91114.934.833453,9320.06%
2020/10/30505.37425.395.14852,7720.02%
2020/10/29615.18665.065.38-551,393-0.01%
2020/10/28875.3972.35.275.1514.749,2330.03%
2020/10/271325.041525.105.12-2044,933-0.04% 大買/大賣/
2020/10/26764.33274.174.664943,4160.11%
2020/10/23214.29124.284.24939,2140.02%
2020/10/22494.91355.174.711438,3590.04%
2020/10/21485.36285.515.232036,5850.05%
2020/10/20215.762345.795.75-21333,959-0.63% 大賣/鉅額交易
2020/10/19326.6676.586.382533,2140.08%
2020/10/16337.20547.227.08-2131,493-0.07%
2020/10/15946.7896.676.868529,3940.29%
2020/10/141056.2026.246.2410326,3260.39% 大買/鉅額交易
2020/10/13105.4100.005.681026,0130.04%
2020/10/12175.1825.235.171525,5420.06%
2020/10/0885.7400.005.74824,6230.03%
2020/10/0766.3700.006.37624,5790.02%
2020/10/06347.7110.57.817.0723.524,5310.10%
2020/10/05227.253297.077.85-30724,177-1.27% 大賣/鉅額交易
2020/09/3000.0027.857.85-222,920-0.01%
2020/09/2900.0018.728.72-122,9410.00%
2020/09/2839.6800.009.68322,9440.01%
2020/09/25210.7500.0010.75222,9090.01%
2020/09/2411113.131812.6111.909322,7600.41% 大買/
2020/09/231412.500.812.5012.5013.221,5010.06%
2020/09/221911.35211.4011.401721,0290.08%
2020/09/214210.1821.110.3310.4020.920,3760.10%
2020/09/18269.3419.469.492519,5240.13%
2020/09/17748.48128.628.636218,7670.33%
2020/09/1697.81117.697.93-218,105-0.01%
2020/09/15456.8537.227.214217,4360.24%
2020/09/14206.9227.007.011816,9820.11%
2020/09/111656.41426.206.3812316,2990.75% 大買/鉅額交易
2020/09/101706.28176.276.3815315,5530.98% 大買/鉅額交易
2020/09/0900.002.45.595.80-2.414,857-0.02%
2020/09/08395.621945.585.28-15514,530-1.07% 大賣/鉅額交易
2020/09/07185.1065.135.261213,5730.09%
2020/09/0474.5014.504.79612,8040.05%
2020/09/0354.8044.834.80112,5100.01%
2020/09/0224.9924.994.87012,1270.00%
2020/09/01204.8754.854.821511,8680.13%
2020/08/31204.6100.004.852011,3770.18%
2020/08/281695.271014.644.446810,2710.66% 大買/大賣/
2020/08/27144.9364.934.9388,2740.10%
2020/08/2624.4900.004.4928,0860.02%
2020/08/25124.0955.64.094.09-43.67,952-0.55%
2020/08/2400.0013.723.72-17,560-0.01%
2020/08/2113.3953.393.39-47,121-0.06%
2020/08/20813.0413.093.09806,5991.21%
2020/08/1900.0012.812.81-14,345-0.02%
2020/08/18202.45202.462.5604,1150.00%
2020/08/1732.4600.002.3333,6830.08%
2020/07/0912.5500.002.5513,0420.03%
2020/07/0812.4500.002.5713,0550.03%
2020/06/3012.5800.002.5913,5030.03%
2020/06/2200.00202.682.66-203,476-0.58%
2020/06/1900.00102.722.70-103,517-0.28%
2020/06/18302.6900.002.69303,4510.87%
2020/06/1612.6000.002.5913,6550.03%
2020/06/1042.5400.002.5343,6750.11%
2020/06/0952.5300.002.5553,8430.13%
2020/06/08112.5200.002.50113,8870.28%
2020/06/0512.5122.532.52-13,972-0.03%
2020/06/0300.0032.582.60-34,119-0.07%
2020/06/0200.0062.592.55-64,157-0.14%
2020/06/0100.00132.502.56-134,304-0.30%
2020/04/0800.0052.582.58-58,816-0.06%
2020/03/1952.2100.002.2159,5940.05%
2020/03/1800.0022.452.45-29,393-0.02%
2020/03/13302.6400.002.64309,8420.30%
2020/03/0953.2000.003.1259,7720.05%
2020/03/0523.3600.003.3429,5750.02%
2020/03/0433.32173.323.35-149,600-0.15%
2020/02/2753.6253.773.4309,4680.00%
2020/02/26163.7153.773.78119,2330.12%
2020/02/1800.00103.413.41-108,687-0.12%
2020/02/1300.0053.583.39-58,563-0.06%
2020/02/1200.0033.593.60-38,431-0.04%
2020/02/0743.7953.753.70-17,900-0.01%
2020/02/0623.7700.003.7927,6040.03%
2020/02/05103.7100.003.76107,2210.14%
2020/02/0400.0053.493.47-56,701-0.07%
2020/02/03103.40123.353.38-26,525-0.03%
2020/01/3133.2700.003.3236,2080.05%
2020/01/3023.0700.003.0625,9290.03%
2019/12/3100.0012.922.98-14,523-0.02%
2019/12/1700.0053.303.24-53,850-0.13%
2019/12/1113.22103.183.20-92,980-0.30%
2019/12/1000.0053.203.20-52,816-0.18%
2019/12/0600.00252.882.90-252,145-1.17%
2019/11/2800.00282.762.80-281,800-1.55%
2019/11/2732.7000.002.6531,6020.19%
2019/11/2600.00302.672.69-301,515-1.98%
2019/11/2500.001302.612.61-1301,355-9.59% 大賣/鉅額交易
2019/11/2200.00102.522.53-101,239-0.81%
2019/11/2000.0022.442.46-21,209-0.17%
2019/10/0200.00102.512.52-101,061-0.94%
2019/09/2752.4800.002.4851,0120.49%
2019/09/2300.00102.462.46-10909-1.10%
2019/09/2000.00502.442.45-50873-5.72%
2019/08/0800.0032.282.31-3838-0.36%
2019/08/0222.3300.002.3328260.24%
2019/07/1200.0062.362.37-6935-0.64%
2019/04/1742.4600.002.4441,0480.38%
2019/04/1082.4800.002.4881,0230.78%
2019/04/0100.0042.462.46-41,024-0.39%
2019/03/20302.5100.002.52301,0622.82%
2019/03/15202.5400.002.55201,0551.89%
2019/02/2700.0052.602.60-51,050-0.48%
2019/02/2512.5400.002.5611,0020.10%
2019/02/1100.00102.602.61-10890-1.12%
2019/01/3072.4900.002.5178300.84%
2019/01/1162.4100.002.4068130.74%
2018/12/2200.0010.92.432.43-10.9951-1.14%
2018/11/2822.4600.002.4629510.21%
2018/10/25202.4200.002.41201,1331.76%
2018/10/1812.5000.002.5111,1700.09%
2018/10/11202.4900.002.44201,1341.76%
2018/10/0100.00202.632.63-201,047-1.91%
2018/09/28202.5800.002.58201,0321.94%
2018/09/18202.5700.002.57201,0081.98%
2018/09/11202.5600.002.57201,0231.95%
2018/08/09202.6900.002.69201,4781.35%
2018/08/08222.6900.002.71221,5361.43%
2018/08/0782.6900.002.7081,5290.52%
2018/08/0300.003.32.692.69-3.31,545-0.21%
2018/08/0200.00102.742.68-101,525-0.66%
2018/07/25102.5700.002.57101,4120.71%
2018/07/09202.5800.002.56201,5301.31%
2018/06/19202.6800.002.67201,6401.22%
2018/06/1532.6800.002.6631,6280.18%
2018/06/13102.6800.002.68101,6330.61%
2018/06/0700.00402.902.86-401,557-2.57%
2018/05/0900.0062.672.66-61,415-0.42%
2018/04/2052.7500.002.7452,3160.22%
2018/04/18202.7500.002.74202,3180.86%
2018/04/1000.00102.782.76-102,274-0.44%
2018/04/0312.7900.002.7912,2420.04%
2018/03/26252.8000.002.81252,2161.13%
2018/03/21102.8400.002.84102,1910.46%
2018/03/1912.8500.002.8512,1830.05%
2018/03/1300.00102.902.87-102,200-0.45%
2018/03/1212.9000.002.9012,2230.04%
2018/03/0912.8800.002.8812,2330.04%
2018/03/06202.8600.002.86202,2690.88%
2018/02/27402.8600.002.86402,2981.74%
2018/02/2682.9200.002.8782,2710.35%
2018/02/2300.00102.912.90-102,252-0.44%
2018/02/12202.8400.002.84202,4890.80%
2018/01/2633.0000.003.0232,3820.13%
2018/01/0800.0082.952.96-82,412-0.33%
泰金寶-DR 相關文章
泰金寶-DR 相關影音