• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.84%
  • 成交量
    2,607張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211177.001179.00181.0007,7280.00%
2024/11/202176.7500.00176.0027,7960.03%
2024/11/1900.001179.00181.50-17,847-0.01%
2024/11/181183.0000.00179.5017,9840.01%
2024/11/154186.385184.80185.00-17,986-0.01%
2024/11/142.1179.215178.90176.50-2.97,991-0.04%
2024/11/124184.6300.00183.5048,0360.05%
2024/11/1100.005183.00185.00-58,050-0.06%
2024/11/0812.1191.710.1197.50187.50128,0550.15%
2024/11/079204.562201.01201.0077,8240.09%
2024/11/041211.502211.25211.00-18,135-0.01%
2024/11/012.1207.902208.75209.000.18,1260.00%
2024/10/296.1207.0600.00207.506.18,1650.07%
2024/10/285.1208.1000.00208.005.18,2040.06%
2024/10/251213.502215.75214.50-18,228-0.01%
2024/10/248216.311213.50213.5078,4140.08%
2024/10/231220.001224.50224.0008,3860.00%
2024/10/225226.101223.50223.5048,3480.05%
2024/10/211233.501236.50233.0008,3470.00%
2024/10/184234.505235.40233.00-18,330-0.01%
2024/10/171231.507233.29230.50-68,231-0.07%
2024/10/164221.252225.25221.0028,1380.02%
2024/10/151.5231.001224.00221.000.58,1250.01%
2024/10/143218.507226.57230.50-48,177-0.05%
2024/10/093211.0000.00211.0038,1270.04%
2024/10/082219.000.1220.48215.001.98,1680.02%
2024/10/072225.0000.00223.5028,1820.02%
2024/10/012222.501229.50229.5018,3800.01%
2024/09/301228.0000.00222.0018,3180.01%
2024/09/255.1247.1500.00238.005.18,3790.06%
2024/09/2400.001240.00247.00-18,548-0.01%
2024/09/231246.903.9246.32244.00-2.88,453-0.03%
2024/09/203242.505247.70241.50-28,310-0.02%
2024/09/191230.007229.85234.50-67,989-0.08%
2024/09/182209.504214.38213.50-27,958-0.03%
2024/09/161210.501214.00206.5007,9750.00%
2024/09/135211.802213.75209.5038,0120.04%
2024/09/112204.5000.00204.0028,2160.02%
2024/09/102203.003209.97204.50-18,325-0.01%
2024/09/091213.0000.00213.0018,4440.01%
2024/09/062223.002217.50219.0008,6500.00%
2024/09/044.2209.621210.44206.003.18,7570.04%
2024/09/038226.0000.00223.0088,9530.09%
2024/09/021237.001237.53235.0008,8770.00%
2024/08/304239.002242.00237.5028,8420.02%
2024/08/291243.912242.00239.00-18,862-0.01%
2024/08/286241.836.5243.75243.50-0.58,774-0.01%
2024/08/271228.8411229.68234.50-108,436-0.12%
2024/08/262213.004216.88213.50-28,281-0.02%
2024/08/231211.001212.50212.5008,2760.00%
2024/08/221211.502213.50211.50-18,291-0.01%
2024/08/212210.002214.75209.0008,4080.00%
2024/08/201213.0000.00212.0018,5030.01%
2024/08/150.1205.002208.75206.00-1.99,085-0.02%
2024/08/141.1204.956212.00205.00-4.99,121-0.05%
2024/08/131203.002201.25204.00-19,178-0.01%
2024/08/122200.563201.33200.50-19,316-0.01%
2024/08/093193.001193.50192.5029,5800.02%
2024/08/085189.902195.50188.0039,7620.03%
2024/08/0700.003194.50194.50-39,836-0.03%
2024/08/065176.904178.25177.0019,8930.01%
2024/08/051192.5000.00192.5019,8480.01%
2024/08/022217.0000.00213.5029,9880.02%
2024/08/012220.511221.50220.50110,0090.01%
2024/07/302220.0000.00220.00210,0000.02%
2024/07/293.1220.093.7220.99218.50-0.69,994-0.01%
2024/07/264.1233.022233.00231.002.19,8320.02%
2024/07/233245.1700.00244.0039,8140.03%
2024/07/221245.001.1244.31245.50-0.19,8300.00%
2024/07/1911258.2815261.67254.50-49,827-0.04%
2024/07/180.2256.215257.00256.00-4.89,776-0.05%
2024/07/1711.1259.1300.00255.5011.19,7770.11%
2024/07/166259.756262.58263.5009,7880.00%
2024/07/1519.4267.2118263.17265.001.49,7990.01%
2024/07/1216.2278.7428278.89274.50-11.89,683-0.12%
2024/07/1110.1286.488279.00278.002.19,7330.02%
2024/07/102.1282.074282.13281.50-1.99,796-0.02%
2024/07/094.2281.306279.08280.00-1.99,835-0.02%
2024/07/0822.3277.281290.50275.5021.39,8480.22%
2024/07/051297.064301.00295.00-39,834-0.03%
2024/07/0400.005294.90294.00-59,860-0.05%
2024/07/0319.1294.9411298.41291.508.19,8280.08%
2024/07/0219292.4515291.70292.0049,7690.04%
2024/07/014296.500300.00296.0049,7430.04%
2024/06/2829.5308.2016305.50302.0013.59,6240.14%
2024/06/273329.506326.50325.00-39,366-0.03%
2024/06/268332.948330.63329.5009,3560.00%
2024/06/2513332.102325.50325.50119,3350.12%
2024/06/245327.702330.25329.0039,3220.03%
2024/06/202344.752348.50351.0009,4560.00%
2024/06/196346.1600.00341.5069,5140.06%
2024/06/171357.501365.00365.0009,6300.00%
2024/06/142.1368.2600.00355.002.19,5590.02%
2024/06/133343.8315359.73362.00-129,391-0.13%
2024/06/121326.001328.00329.5009,1600.00%
2024/06/116328.086329.00324.5009,1320.00%
2024/06/0710324.505315.60324.5059,0070.06%
2024/06/0600.003291.83295.00-38,787-0.03%
2024/06/051286.001290.00284.0008,7740.00%
2024/06/045287.301283.50286.0048,8150.05%
2024/06/031291.505296.10293.50-48,761-0.05%
2024/05/318287.062292.25287.0068,7170.07%
2024/05/3000.001292.00285.50-18,658-0.01%
2024/05/295298.603.1295.71292.001.98,6550.02%
2024/05/283298.502304.00302.0018,6240.01%
2024/05/273300.9700.00297.0038,6270.04%
2024/05/241289.503301.00299.50-28,472-0.02%
2024/05/234288.003291.00288.5018,3460.01%
2024/05/222285.002294.25294.5008,3280.00%
2024/05/2100.0016265.66275.50-168,077-0.20%
2024/05/2000.0015253.00250.50-157,769-0.19%
2024/05/1715249.0017251.26252.50-27,690-0.03%
2024/05/1621244.0521246.81243.0007,5760.00%
2024/05/1513255.6519.1253.50240.50-6.17,505-0.08%
2024/05/141245.006250.00248.50-57,230-0.07%
2024/05/132235.753238.50236.00-16,998-0.01%
2024/05/101.1217.0000.00224.501.16,8200.02%
2024/05/0912.2235.002231.00225.5010.26,7210.15%
2024/05/085230.502231.00231.0036,5640.05%
2024/05/063225.0000.00223.5036,4730.05%
2024/05/035230.0000.00230.0056,4890.08%
2024/05/0200.0012228.75230.00-126,487-0.18%
2024/04/3000.002223.00223.50-26,468-0.03%
2024/04/2900.001218.50217.50-16,652-0.02%
2024/04/2600.002213.50212.50-26,693-0.03%
2024/04/255201.0012207.54207.50-76,699-0.10%
2024/04/232197.7500.00194.0026,7560.03%
2024/04/223204.0000.00198.0036,8030.04%
2024/04/199215.618213.56212.0016,9810.01%
2024/04/1800.001215.00215.50-16,969-0.01%
2024/04/176216.0817217.91216.50-116,996-0.16%
2024/04/162211.7513213.12211.50-117,118-0.15%
2024/04/151211.004.1214.55210.00-3.17,041-0.04%
2024/04/1200.001205.00206.50-16,916-0.01%
2024/04/1125208.3200.00200.50256,8780.36%
2024/04/101225.506224.17222.50-56,709-0.07%
2024/04/091212.0000.00212.0016,6060.02%
2024/04/0813210.123212.50213.50106,6590.15%
2024/04/0310216.5010215.00216.0006,6370.00%
2024/03/293219.5200.00218.5036,5950.05%
2024/03/288222.317225.00221.0016,6010.02%
2024/03/2721227.1919222.82221.5026,5800.03%
2024/03/2610237.2511233.86228.50-16,614-0.02%
2024/03/2500.001235.50237.50-16,471-0.02%
2024/03/225224.0000.00221.0056,4400.08%
2024/03/213220.8313220.35219.50-106,438-0.16%
2024/03/2017208.715206.70207.50126,7440.18%
2024/03/192220.001218.00217.5016,6350.02%
2024/03/182223.0000.00224.0026,6280.03%
2024/03/154227.253226.00225.0016,6410.02%
2024/03/141238.0000.00232.0016,6680.01%
2024/03/135248.0100.00246.0056,6710.08%
2024/03/073238.3300.00241.0036,7930.04%
2024/03/054249.0000.00249.0046,6630.06%
2024/03/046254.3300.00252.5066,5960.09%
2024/02/2900.002262.50257.50-26,506-0.03%
2024/02/272251.5000.00249.5026,5320.03%
2024/02/233266.832263.75253.0016,4870.02%
2024/02/221257.5000.00254.5016,3640.02%
2024/02/162242.253246.33248.00-16,428-0.02%
2024/02/151231.506232.92235.00-56,407-0.08%
2024/02/0500.001221.50219.00-16,563-0.02%
2024/02/016216.0800.00217.0066,8310.09%
2024/01/311219.5000.00219.0016,9120.01%
2024/01/3000.000223.50222.5006,8930.00%
2024/01/290225.0000.00225.0006,8760.00%
2024/01/252217.0000.00217.0026,9710.03%
2024/01/231209.004216.50220.50-37,271-0.04%
2024/01/2200.001203.00205.50-17,049-0.01%
2024/01/191191.0000.00191.0016,9860.01%
2024/01/1700.001196.50205.00-16,919-0.01%
2024/01/161203.001205.00204.5006,8300.00%
2024/01/151204.002199.00203.50-16,744-0.01%
2024/01/1200.001192.00189.00-16,546-0.02%
2024/01/1100.002191.50191.50-26,489-0.03%
2024/01/103177.004187.25189.00-16,488-0.02%
2024/01/0900.002184.75186.50-26,323-0.03%
2024/01/0500.0013182.54183.50-136,336-0.21%
2024/01/0400.001179.50180.00-16,296-0.02%
2024/01/0300.001177.00177.50-16,295-0.02%
2024/01/021174.0000.00173.5016,3200.02%
2023/12/2800.001173.50173.50-16,368-0.02%
2023/12/2713168.4600.00168.00136,3890.20%
2023/12/2600.001170.00172.50-16,375-0.02%
2023/12/253169.6700.00168.0036,4070.05%
2023/12/221172.001176.00171.5006,4010.00%
2023/12/212172.0000.00173.5026,4300.03%
2023/12/202179.001179.50178.0016,4230.02%
2023/12/191180.501181.50181.5006,3830.00%
2023/12/181174.002181.00181.50-16,314-0.02%
2023/12/154180.002189.50172.0026,2620.03%
2023/12/142186.501186.00186.5015,9290.02%
2023/12/1300.001184.00180.00-16,067-0.02%
2023/12/1200.001182.00181.00-16,307-0.02%
2023/12/112176.752178.00179.0006,3070.00%
2023/12/081182.001183.50182.5006,3120.00%
2023/12/072181.2526184.83182.00-246,321-0.38%
2023/12/0600.001175.00180.00-16,256-0.02%
2023/12/056176.676180.25179.0006,1820.00%
2023/12/0400.004.1171.57171.00-4.16,046-0.07%
2023/11/2715167.0700.00166.50156,3050.24%
2023/11/247171.6413172.54173.50-66,299-0.10%
2023/11/202165.7500.00165.5026,3560.03%
2023/11/171171.002169.50168.50-16,332-0.02%
2023/11/1600.006169.83170.00-66,303-0.10%
2023/11/151170.003171.00165.50-26,246-0.03%
2023/11/145168.002167.75169.0036,1460.05%
2023/11/135.1165.303167.83166.002.16,0740.03%
2023/11/104154.383151.33159.0015,8130.02%
2023/11/091149.0000.00151.0015,6310.02%
2023/11/0800.005145.90147.00-55,657-0.09%
2023/11/0600.001141.50141.00-15,696-0.02%
2023/11/033137.001138.50140.0025,7000.04%
2023/11/023139.833139.00139.5005,7160.00%
2023/11/012141.5100.00143.5025,5890.04%
2023/10/315157.7900.00150.5055,3240.09%
2023/10/302167.002168.00167.0005,3020.00%
2023/10/2700.003168.50167.50-35,387-0.06%
2023/10/2612168.172162.50164.00105,4340.18%
2023/10/252170.7500.00170.0025,4230.04%
2023/10/241172.001171.50172.0005,4660.00%
2023/10/231176.5000.00173.0015,5830.02%
2023/10/2000.001168.00170.50-15,712-0.02%
2023/10/1700.0012180.38179.50-125,956-0.20%
2023/10/1600.001178.00175.50-16,000-0.02%
2023/10/131173.0000.00172.0016,1190.02%
2023/10/1211172.2700.00175.50116,3350.17%
2023/10/052176.5000.00175.0026,8100.03%
2023/10/0400.001183.50182.00-16,988-0.01%
2023/10/033179.6700.00176.5037,1970.04%
2023/10/0200.002185.00182.50-27,640-0.03%
2023/09/253175.003176.17177.5008,0990.00%
2023/09/211184.000.1184.00181.000.98,6550.01%
2023/09/204184.372183.00183.0028,7010.02%
2023/09/1911186.459184.72187.0028,6140.02%
2023/09/187181.932191.50188.0058,4760.06%
2023/09/152177.008183.13178.50-68,215-0.07%
2023/09/143163.504168.13167.50-17,911-0.01%
2023/09/131160.0000.00160.5017,8510.01%
2023/09/123169.0000.00165.5037,7920.04%
2023/09/0600.0012171.21166.00-127,691-0.16%
2023/09/0500.003162.50165.00-37,660-0.04%
2023/09/0400.001161.50159.00-17,600-0.01%
2023/09/014162.508159.00159.00-47,583-0.05%
2023/08/3100.003159.50160.00-37,547-0.04%
2023/08/2900.001158.00157.00-17,445-0.01%
2023/08/280150.001146.50150.00-17,327-0.01%
2023/08/251139.002138.50144.00-17,256-0.01%
2023/08/242142.2500.00142.5027,2780.03%
2023/08/2300.001141.00142.00-17,413-0.01%
2023/08/221139.0000.00138.0017,4630.01%
2023/08/1800.000.1140.00138.50-0.17,5100.00%
2023/08/161138.5000.00137.0017,4980.01%
2023/08/1111144.276143.00143.5057,3610.07%
2023/08/103147.3300.00145.0037,2840.04%
2023/08/094153.133155.50151.5017,1900.01%
2023/08/081158.502160.00157.00-17,172-0.01%
2023/08/071152.001151.50153.0007,0960.00%
2023/08/041152.001153.00153.0007,1120.00%
2023/08/024152.5000.00151.5047,1560.06%
2023/08/014157.6323156.07156.00-197,157-0.27%
2023/07/314163.251161.50160.5037,0870.04%
2023/07/281163.5000.00165.5017,0450.01%
2023/07/271164.501161.00163.5007,0920.00%
2023/07/262167.0000.00164.0027,0210.03%
2023/07/253162.703163.50164.5006,8780.00%
2023/07/241151.504156.38158.50-36,735-0.04%
2023/07/2100.001149.50149.50-16,458-0.02%
2023/07/201147.002147.25147.50-16,443-0.02%
2023/07/184145.0000.00141.5046,4900.06%
2023/07/1700.006149.33149.00-66,392-0.09%
2023/07/141145.001148.50144.0006,2420.00%
2023/07/132146.2542148.89144.50-406,123-0.65%
2023/07/116145.005144.20140.5015,8530.02%
2023/07/106145.6713.1144.93146.00-7.15,727-0.12%
2023/07/073144.0000.00144.0035,7470.05%
2023/07/062135.503135.00136.50-15,326-0.02%
2023/07/051131.0000.00131.0015,3290.02%
2023/07/0400.0017136.21133.50-175,304-0.32%
2023/07/0300.002139.00137.50-25,175-0.04%
2023/06/3010133.2016.3131.55136.00-6.34,961-0.13%
2023/06/295126.9023.1129.11129.50-18.14,553-0.40%
2023/06/2800.0020116.85118.00-204,363-0.46%
2023/06/261112.003112.50112.50-24,252-0.05%
2023/06/1600.001.2115.00113.00-1.24,261-0.03%
2023/06/150111.0000.00113.0004,2580.00%
2023/06/145108.0000.00111.0054,2420.12%
2023/06/134109.7500.00108.5044,2310.09%
2023/06/0900.0013115.08116.00-134,198-0.31%
2023/06/081110.002112.25110.00-14,149-0.02%
2023/06/0700.004112.00112.50-44,176-0.10%
2023/06/021111.001111.00110.0004,1820.00%
2023/06/0100.004110.25111.00-44,174-0.10%
2023/05/301109.501111.50109.5004,1280.00%
2023/05/2900.0015111.00109.50-154,073-0.37%
2023/05/2600.002102.75103.00-23,928-0.05%
2023/05/25399.2700.0098.6033,8680.08%
2023/05/24799.0300.0098.6073,8570.18%
2023/05/2200.007102.36102.50-73,926-0.18%
2023/05/19798.0000.0098.0073,9340.18%
2023/05/181099.5000.0099.70103,9320.25%
2023/05/16198.9000.0098.9013,9590.03%
2023/05/15298.5500.0098.2023,9570.05%
2023/05/12199.7000.00100.0013,9850.03%
2023/05/114100.5000.00100.0043,9750.10%
2023/05/105103.707104.07103.50-23,949-0.05%
2023/05/099104.221103.00103.0083,9390.20%
2023/05/0813108.692109.50109.00113,9710.28%
2023/05/055114.0000.00114.0053,8830.13%
2023/05/0400.001117.00117.50-13,912-0.03%
2023/05/0300.0011117.59116.00-114,009-0.27%
2023/05/021113.0000.00113.5013,9680.03%
2023/04/272108.0000.00108.5024,0300.05%
2023/04/265110.0000.00111.0054,0200.12%
2023/04/255110.4000.00109.0054,0040.12%
2023/04/243112.5000.00113.5033,9660.08%
2023/04/213115.001117.00115.0023,9340.05%
2023/04/2000.002118.75114.50-23,810-0.05%
2023/04/1914116.794118.38115.50103,7990.26%
2023/04/1800.004117.13114.00-43,722-0.11%
2023/04/172115.503.4116.62115.50-1.43,711-0.04%
2023/04/1311112.275112.10112.5063,6340.17%
2023/04/123102.338110.00112.50-53,558-0.14%
2023/04/1100.002105.50106.00-23,367-0.06%
2023/04/101106.5019105.92105.00-183,443-0.52%
2023/04/0700.005101.80102.50-53,296-0.15%
2023/03/31194.0000.0094.6013,3580.03%
2023/03/30192.4000.0092.4013,4360.03%
2023/03/29495.4500.0093.6043,4100.12%
2023/03/28197.7000.0096.5013,4300.03%
2023/03/27199.4000.0097.3013,4500.03%
2023/03/24198.4000.0099.0013,4890.03%
2023/03/23199.5000.0099.0013,5270.03%
2023/03/22398.7300.0098.3033,5490.08%
2023/03/2000.001100.0099.50-13,563-0.03%
2023/03/15998.13198.0097.9083,7760.21%
2023/03/14299.8500.0099.5023,8230.05%
2023/03/13199.3000.00102.0013,8640.03%
2023/03/101699.4600.0098.50163,9210.41%
2023/03/081106.5000.00105.0013,9000.03%
2023/03/0700.007107.00107.00-73,966-0.18%
2023/03/031103.0000.00102.5013,9640.03%
2023/02/2400.002104.25104.00-24,103-0.05%
2023/02/221106.0000.00106.0014,1890.02%
2023/02/2100.003107.83105.50-34,176-0.07%
2023/02/200.1106.009106.67106.50-8.94,187-0.21%
2023/02/1700.003102.33102.50-34,128-0.07%
2023/02/16199.2000.0099.0014,1240.02%
2023/02/151100.0000.00100.0014,1210.02%
2023/02/14198.4000.0099.0014,1130.02%
2023/02/10596.8000.0097.3054,1520.12%
2023/02/09298.1000.0097.7024,1170.05%
2023/02/08399.4700.0098.4034,0930.07%
2023/02/063102.0000.0099.6034,0630.07%
2023/02/0200.004104.75105.50-44,028-0.10%
2023/02/0110105.0000.00105.00103,9870.25%
2023/01/3100.00598.6899.10-53,898-0.13%
2023/01/1700.00294.7095.00-24,001-0.05%
2023/01/1600.00193.0792.90-14,039-0.03%
2023/01/13291.9000.0091.7024,0930.05%
2023/01/120.294.0000.0092.600.24,1400.00%
2023/01/110.193.50294.4593.30-1.94,190-0.05%
2023/01/100.193.0000.0093.300.14,1590.00%
2023/01/0900.00293.3093.30-24,100-0.05%
2023/01/05289.9000.0089.5024,0110.05%
2023/01/04290.30192.7091.7013,9780.03%
2023/01/0300.002391.1390.90-233,951-0.58%
2022/12/30188.60190.0088.6003,9120.00%
2022/12/2900.00190.5090.80-13,854-0.03%
2022/12/28192.30392.8091.90-23,763-0.05%
2022/12/23690.20690.2388.9003,6190.00%
2022/12/22185.801188.1290.00-103,537-0.28%
2022/12/20783.4900.0081.7073,5200.20%
2022/12/19186.0000.0085.5013,5240.03%
2022/12/16188.7000.0087.7013,5730.03%
2022/12/1500.00191.5090.90-13,556-0.03%
2022/12/1400.00289.9590.30-23,528-0.06%
2022/12/0800.000.190.2090.00-0.13,4210.00%
2022/12/07288.15190.1085.9013,3240.03%
2022/12/06389.90291.3590.2013,2170.03%
2022/12/051.188.5000.0088.801.13,1520.03%
2022/12/02188.60587.8488.70-43,095-0.13%
2022/12/01485.280.285.0085.703.83,0110.13%
2022/11/30184.0000.0085.0012,9890.03%
2022/11/252.281.5500.0080.502.22,8820.08%
2022/11/2400.00682.1082.50-62,859-0.21%
2022/11/23182.4000.0082.1012,8380.04%
2022/11/220.185.4000.0082.900.12,8160.00%
2022/11/2100.00484.7086.30-42,738-0.15%
2022/11/1600.00380.9081.90-32,656-0.11%
2022/11/1500.002981.6081.80-292,614-1.11%
2022/11/14381.20180.5081.7022,6450.08%
2022/11/08380.40180.5080.2022,9790.07%
2022/10/31478.0000.0077.0042,8950.14%
2022/10/2800.00181.2080.80-12,838-0.04%
2022/10/27379.47381.2081.2002,8230.00%
2022/10/2600.00479.3880.00-42,780-0.14%
2022/10/2500.00778.7180.00-72,724-0.26%
2022/10/24177.40178.1078.1002,5820.00%
2022/10/20269.2000.0071.6022,4210.08%
2022/10/1900.00469.6570.40-42,376-0.17%
2022/10/1400.00166.0065.40-12,359-0.04%
2022/10/1100.00166.7066.80-12,416-0.04%
2022/10/06166.7000.0066.0012,4690.04%
2022/10/05166.7000.0066.2012,5050.04%
2022/09/30160.70161.7062.8002,5590.00%
2022/09/29365.3700.0062.1032,5420.12%
2022/09/26868.1400.0066.4082,5440.31%
2022/09/23273.05373.1370.40-12,556-0.04%
2022/09/22476.55276.7076.2022,5610.08%
2022/09/20678.33278.5077.9042,6360.15%
2022/09/19581.36181.3080.8042,6730.15%
2022/09/1500.00183.0082.80-12,743-0.04%
2022/09/14182.8000.0082.5012,7750.04%
2022/09/08182.60582.3083.20-42,926-0.14%
2022/09/0700.00281.7080.50-22,967-0.07%
2022/09/062282.638.981.9882.0013.13,1560.41%
2022/09/05383.8000.0083.0033,1820.09%
2022/09/02484.52485.5884.6003,1850.00%
2022/09/01285.50587.0085.30-33,198-0.09%
2022/08/3100.00287.2087.30-23,214-0.06%
2022/08/30186.4000.0086.5013,2280.03%
2022/08/29185.1000.0085.4013,2410.03%
2022/08/26187.30286.1086.10-13,237-0.03%
2022/08/25287.7500.0087.7023,2230.06%
2022/08/24288.25387.7788.20-13,225-0.03%
2022/08/23286.5000.0086.6023,2150.06%
2022/08/19183.4000.0086.5013,2430.03%
2022/08/181084.14184.2083.9093,1980.28%
2022/08/1713.692.82191.7088.0012.63,0130.42%
2022/08/16598.0000.0097.7052,8430.18%
2022/08/121100.0000.00100.0012,9060.03%
2022/08/11299.1000.0099.1022,9270.07%
2022/08/1000.002102.00101.00-22,940-0.07%
2022/08/045.198.47397.0097.202.13,1860.07%
2022/08/02199.5000.0098.9013,2140.03%
2022/08/0100.001103.50101.50-13,236-0.03%
2022/07/291101.5000.00102.0013,2500.03%
2022/07/271100.5000.00101.0013,3440.03%
2022/07/252101.007101.07100.00-53,457-0.14%
2022/07/22398.6000.0098.0033,5760.08%
2022/07/20197.4000.0097.4014,5350.02%
2022/07/1900.00497.3097.40-44,609-0.09%
2022/07/180.293.0000.0094.500.24,6540.00%
2022/07/15194.5000.0094.4014,7200.02%
2022/07/14595.02393.1096.3024,8330.04%
2022/07/1300.00196.8096.40-14,957-0.02%
2022/07/12699.1000.0098.0065,3110.11%
2022/07/1100.001104.50104.50-15,795-0.02%
2022/07/087104.8600.00105.0076,0300.12%
2022/07/062107.2500.00106.5026,1320.03%
2022/07/0500.002113.50112.50-26,141-0.03%
2022/07/0400.003112.00112.50-36,096-0.05%
2022/07/0100.006110.92109.00-66,082-0.10%
2022/06/304112.2516111.59110.50-126,034-0.20%
2022/06/291110.0000.00110.5016,0620.02%
2022/06/284108.503111.17108.5016,0910.02%
2022/06/271107.5000.00108.0016,0620.02%
2022/06/2400.007105.57107.50-76,191-0.11%
2022/06/2200.006100.0099.70-66,360-0.09%
2022/06/201100.0000.0099.8016,5620.02%
2022/06/179101.781100.00101.0086,5240.12%
2022/06/1614106.9600.00105.50146,4140.22%
2022/06/152110.253114.83108.00-16,386-0.02%
2022/06/1410109.651109.50110.0096,1760.15%
2022/06/130.2112.501112.50112.00-0.96,137-0.01%
2022/06/101113.5000.00113.5016,1300.02%
2022/06/0900.002115.00114.50-26,112-0.03%
2022/06/0800.001115.00113.50-16,089-0.02%
2022/06/061.1113.0000.00113.001.16,1010.02%
2022/06/023112.5000.00112.5036,1220.05%
2022/06/013114.3300.00114.0036,1320.05%
2022/05/312115.2500.00116.0026,1260.03%
2022/05/302115.503117.33116.50-16,120-0.02%
2022/05/272113.0000.00113.0026,0650.03%
2022/05/262113.001114.50112.5016,0650.02%
2022/05/2500.002116.00115.00-26,042-0.03%
2022/05/249114.9400.00114.5096,0280.15%
2022/05/231117.5000.00119.5015,9680.02%
2022/05/206118.835122.00117.5015,9610.02%
2022/05/1913117.7700.00119.00135,9010.22%
2022/05/1810120.003121.00120.0075,8660.12%
2022/05/173117.5000.00118.5035,8390.05%
2022/05/1600.001117.50118.50-15,809-0.02%
2022/05/131119.504118.25116.00-35,750-0.05%
2022/05/124112.1300.00112.0045,6120.07%
2022/05/114116.5000.00115.5045,5880.07%
2022/05/102115.002117.00117.5005,5510.00%
2022/05/091117.5000.00116.0015,5280.02%
2022/05/0600.002120.50119.50-25,498-0.04%
2022/05/051123.0000.00122.0015,4790.02%
2022/05/044120.7500.00120.5045,4620.07%
2022/05/031124.5000.00123.5015,4180.02%
2022/04/291126.003127.50127.50-25,388-0.04%
2022/04/288128.1300.00125.0085,3360.15%
2022/04/271129.501131.00134.0005,1770.00%
2022/04/2616135.1625135.88133.50-95,001-0.18%
2022/04/252126.501128.50127.5014,2100.02%
2022/04/225130.005128.50128.5004,1240.00%
2022/04/211131.502127.50127.50-14,080-0.02%
2022/04/202132.756.1129.69131.00-4.14,037-0.10%
2022/04/192132.253133.50133.50-13,920-0.03%
2022/04/182131.003132.50132.50-13,801-0.03%
2022/04/152.1127.3820.1131.08130.50-183,517-0.51%
2022/04/141120.5015123.80124.00-143,058-0.46%
2022/04/1300.000118.00117.5002,8490.00%
2022/04/121117.002.4118.64118.50-1.42,793-0.05%
2022/04/111.1115.191.1117.93115.0002,7160.00%
2022/04/0800.005113.80116.50-52,684-0.19%
2022/04/074112.885113.60112.00-12,655-0.04%
2022/04/060.1116.502115.00115.00-22,628-0.07%
2022/04/0100.005114.80115.50-52,591-0.19%
2022/03/311115.501112.00111.0002,4900.00%
2022/03/306112.5800.00112.5062,4320.25%
2022/03/2924.1115.445113.50113.5019.12,3880.80%
2022/03/282.1115.766120.25121.50-3.92,230-0.18%
2022/03/2512117.835118.30119.0072,1450.33%
2022/03/2400.0019117.97119.50-192,259-0.84%
2022/03/2300.001111.50111.50-12,226-0.04%
2022/03/2200.001111.50112.00-12,223-0.04%
2022/03/211109.502.2110.00109.50-1.22,209-0.05%
2022/03/182109.502110.00109.0002,2120.00%
2022/03/172.1107.4900.00107.502.12,1930.09%
2022/03/151107.005106.00105.50-42,207-0.18%
2022/03/1400.001107.00107.50-12,210-0.05%
2022/03/100.1106.5000.00106.500.12,2160.00%
2022/03/094105.3800.00105.5042,2120.18%
2022/03/087.1106.711105.50105.006.12,1870.28%
2022/03/074.1109.002109.00108.002.12,1580.09%
2022/03/047113.0000.00112.0072,1330.33%
2022/03/032113.5000.00114.0022,1330.09%
2022/02/2400.006109.17108.50-62,224-0.27%
2022/02/231111.0000.00111.5012,2240.04%
2022/02/221111.503111.83111.50-22,257-0.09%
2022/02/2100.003114.17113.50-32,253-0.13%
2022/02/1700.0020110.50110.50-202,241-0.89%
2022/02/153109.0000.00108.5032,2870.13%
2022/02/091111.0000.00110.5012,4470.04%
2022/02/0700.003109.17110.00-32,461-0.12%
2022/01/251105.5000.00105.5012,4980.04%
2022/01/244108.5000.00109.0042,5240.16%
2022/01/192113.003114.00112.50-12,676-0.04%
2022/01/142115.0000.00115.0022,6950.07%
2022/01/131116.001117.00116.0002,7170.00%
2022/01/122115.0000.00116.0022,7150.07%
2022/01/116.1117.675119.00116.501.12,7280.04%
2022/01/101.1119.091120.00121.000.12,7280.00%
2022/01/071.1116.099117.11116.50-7.92,746-0.29%
2022/01/061113.002114.00114.50-12,795-0.04%
2022/01/041112.5000.00113.0012,9890.03%
2022/01/0300.004113.00114.00-43,122-0.13%
2021/12/302110.7500.00110.5023,3960.06%
2021/12/243110.8300.00110.5035,3620.06%
2021/12/231111.001112.00111.5005,5540.00%
2021/12/224112.5000.00112.0045,6120.07%
2021/12/204117.132115.00114.0025,5690.04%
2021/12/173116.0012.1116.41116.50-9.15,313-0.17%
2021/12/143108.8300.00108.5035,1040.06%
2021/12/1300.001110.00110.00-15,102-0.02%
2021/12/106108.1700.00108.5065,1040.12%
2021/12/081110.5000.00110.5015,1130.02%
2021/11/291108.001108.50109.0005,1930.00%
2021/11/2600.001110.00110.00-15,190-0.02%
2021/11/242113.759115.67112.00-75,212-0.13%
2021/11/191112.002110.50111.50-15,154-0.02%
2021/11/182108.0000.00109.0025,1260.04%
2021/11/171.1108.4500.00107.501.15,1380.02%
2021/11/151109.5000.00109.0015,1550.02%
2021/11/121111.0000.00111.0015,1420.02%
2021/11/1100.002112.75112.50-25,132-0.04%
2021/11/103115.0000.00114.0035,1230.06%
2021/11/0800.008.5114.53114.00-8.55,101-0.17%
2021/11/054110.382110.50110.5025,0440.04%
2021/11/043112.001111.50110.5025,0660.04%
2021/11/022114.501115.50111.5015,0880.02%
2021/11/0100.002115.75115.00-25,076-0.04%
2021/10/291115.0017112.79113.00-165,063-0.32%
2021/10/2816113.3112114.54114.0045,0170.08%
2021/10/272107.001108.50109.0014,8960.02%
2021/10/261107.5000.00106.0014,8810.02%
2021/10/253105.001105.50105.5024,8730.04%
2021/10/223106.1700.00105.5034,8960.06%
2021/10/212107.501108.00108.0014,9090.02%
2021/10/209107.4400.00106.5094,8740.18%
2021/10/187108.4300.00107.5074,8370.14%
2021/10/152109.0000.00110.5024,8260.04%
2021/10/147113.1400.00111.5074,7330.15%
2021/10/131.5115.672116.25118.00-0.54,607-0.01%
2021/10/123117.501117.50113.0024,5230.04%
2021/10/0841123.2839123.50121.0024,4200.05%
2021/10/075119.304119.00123.5014,3160.02%
2021/10/0633128.8871128.27122.00-384,053-0.94%
2021/10/054.1117.506123.00123.50-1.93,406-0.06%
2021/10/0462119.2249117.31121.50133,1640.41%
2021/10/0158118.3858118.36113.0002,7910.00%
2021/09/3037116.2443116.09116.50-62,257-0.27%
2021/09/291107.003105.83106.00-22,115-0.09%
2021/09/2800.005103.00103.50-52,203-0.23%
2021/09/2700.003103.00103.00-32,268-0.13%
2021/09/241102.5000.00102.5012,3820.04%
2021/09/234102.8800.00102.0042,4810.16%
2021/09/171104.0000.00103.5012,7010.04%
2021/09/151105.5000.00104.5012,8570.03%
2021/09/1000.001109.00109.50-13,531-0.03%
2021/09/083103.5000.00103.0033,7980.08%
2021/09/0300.002108.50108.50-24,632-0.04%
2021/09/021110.0000.00110.5014,8790.02%
2021/08/3100.004111.25112.00-45,146-0.08%
2021/08/301112.0000.00112.0015,2210.02%
2021/08/262117.0000.00115.0025,5940.04%
2021/08/2400.001111.00110.50-15,669-0.02%
2021/08/231109.0000.00109.5015,8000.02%
2021/08/193112.0020110.00110.00-175,888-0.29%
2021/08/1600.002113.50113.00-25,915-0.03%
2021/08/131114.501116.00116.0005,9210.00%
2021/08/1113115.777115.00114.5065,9950.10%
2021/08/104116.3800.00115.5046,0440.07%
2021/08/0921120.672119.50119.50196,1300.31%
2021/08/065116.6000.00116.5056,1870.08%
2021/08/0512118.5400.00119.00126,2710.19%
2021/08/041119.0000.00118.5016,4600.02%
2021/08/0200.001124.50124.00-16,996-0.01%
2021/07/293121.331123.50122.0027,2520.03%
2021/07/281123.501123.50123.0007,2920.00%
2021/07/275122.502122.00121.0037,3520.04%
2021/07/221128.001128.50126.5007,5170.00%
2021/07/215128.2000.00127.5057,5360.07%
2021/07/201129.504130.63129.00-37,521-0.04%
2021/07/1900.002131.00129.50-27,501-0.03%
2021/07/165128.501131.00128.0047,5750.05%
2021/07/1500.001130.50131.00-17,606-0.01%
2021/07/1310129.259126.50126.0017,8100.01%
2021/07/121129.0000.00129.0017,8440.01%
2021/07/082131.502.1131.50133.50-0.17,9110.00%
2021/07/074131.632133.00130.5027,9080.03%
2021/07/068133.947135.14134.0017,9450.01%
2021/07/059135.069137.11136.0007,9240.00%
2021/07/022131.005132.50133.50-37,828-0.04%
2021/07/013132.003135.17129.5007,7970.00%
2021/06/304134.004.6134.78134.00-0.67,705-0.01%
2021/06/293133.672135.50131.5017,6160.01%
2021/06/286132.254132.38131.5027,5150.03%
2021/06/251133.0000.00131.5017,4360.01%
2021/06/248134.885134.80134.5037,3990.04%
2021/06/234137.002140.75134.0027,3100.03%
2021/06/226139.0011.4139.57137.50-5.47,170-0.08%
2021/06/2115132.8725132.70133.50-106,799-0.15%
2021/06/182132.259133.83132.50-76,703-0.10%
2021/06/179132.893133.83132.5066,6140.09%
2021/06/165.1132.148133.19132.50-2.96,410-0.05%
2021/06/152129.255129.80130.00-36,149-0.05%
2021/06/116125.8365125.64124.50-595,929-0.99%
2021/06/107120.866122.33121.5015,5620.02%
2021/06/094121.1323120.39123.50-195,306-0.36%
2021/06/082112.501114.00112.5015,0650.02%
2021/06/076113.5000.00111.5065,0590.12%
2021/06/0414122.5432121.92116.00-184,986-0.36%
2021/06/0200.001115.00115.00-14,624-0.02%
2021/06/0100.004112.75113.50-44,574-0.09%
2021/05/314111.1310110.50110.50-64,564-0.13%
2021/05/282106.006107.42106.00-44,450-0.09%
2021/05/275103.701105.50105.5044,4000.09%
2021/05/262103.001104.00104.5014,5050.02%
2021/05/243102.3300.00103.5034,5190.07%
2021/05/212103.001104.00104.0014,5650.02%
2021/05/201101.502105.50101.50-14,619-0.02%
2021/05/182100.50199.90104.5014,6040.02%
2021/05/17796.431100.0095.5064,5770.13%
2021/05/142105.001110.50106.0014,4650.02%
2021/05/132102.9500.00106.0024,3900.05%
2021/05/1213106.152107.50105.50114,2880.26%
2021/05/1111115.6412120.21116.00-14,090-0.02%
2021/05/107124.2915123.73122.50-83,867-0.21%
2021/05/071120.0000.00116.5013,5580.03%
2021/05/0600.0035115.51119.00-353,469-1.01%
2021/05/0500.004109.63109.00-43,343-0.12%
2021/05/0412105.542108.25106.50103,3560.30%
2021/05/033116.6714118.50112.00-113,386-0.32%
2021/04/2900.003116.00116.00-33,283-0.09%
2021/04/273114.171116.00114.0023,2680.06%
2021/04/262114.503.5115.14115.00-1.53,267-0.05%
2021/04/221112.001112.50112.0003,3320.00%
2021/04/211116.5010116.50116.50-93,284-0.27%
2021/04/2011117.551118.50117.50103,2610.31%
2021/04/191119.0016118.38119.00-153,242-0.46%
2021/04/1600.007115.00114.00-73,150-0.22%
2021/04/151113.001112.50112.0003,1550.00%
2021/04/142108.001112.00110.5013,1960.03%
2021/04/1342113.4322111.27110.50203,1570.63%
2021/04/122111.0040109.00112.00-383,162-1.20%
2021/04/091110.005107.50108.00-43,138-0.13%
2021/04/081110.5000.00110.5013,1230.03%
2021/04/061107.002105.50106.50-13,160-0.03%
2021/04/0110105.5015105.50106.00-53,207-0.16%
2021/03/3111107.7300.00106.00113,2240.34%
2021/03/261105.5000.00105.5013,3910.03%
2021/03/2510104.5010105.50105.0003,4850.00%
2021/03/243105.673106.83106.0003,5370.00%
2021/03/2331110.5232109.50109.50-13,558-0.03%
2021/03/2210110.5010111.05111.0003,5720.00%
2021/03/193111.5000.00111.5033,6590.08%
2021/03/1813113.961114.00113.50123,7000.32%
2021/03/1730112.8330113.17114.0003,7280.00%
2021/03/1515112.5010113.00112.5053,8360.13%
2021/03/1245113.0040112.00112.0053,8590.13%
2021/03/1120113.6315113.50113.5053,8760.13%
2021/03/1014111.7114112.00113.5003,9050.00%
2021/03/0916111.1616112.00111.5003,9470.00%
2021/03/081111.501113.00110.5003,9910.00%
2021/03/0520112.2520113.50112.0004,0150.00%
2021/03/0410115.5010116.00113.0004,1130.00%
2021/03/0339112.8325113.64114.00144,1600.34%
2021/03/0200.001116.00113.50-14,227-0.02%
2021/02/2628118.1326117.98114.0024,3660.05%
2021/02/2510114.2510114.50115.0004,3070.00%
2021/02/2427.1114.9825114.00114.002.14,3590.05%
2021/02/2314114.0711115.09115.5034,3890.07%
2021/02/2212113.5421113.98115.00-94,366-0.21%
2021/02/1917109.0317110.03111.5004,3140.00%
2021/02/1813107.8114110.64109.50-14,362-0.02%
2021/02/176103.425105.00108.0014,4020.02%
2021/02/0525104.7025103.00103.5004,3880.00%
2021/02/0411101.5011102.50105.0004,4170.00%
2021/02/0321103.2420104.00102.0014,4320.02%
2021/02/021103.0000.00103.0014,4870.02%
2021/02/0120100.2020103.00104.0004,6220.00%
2021/01/271107.0000.00106.5014,7910.02%
2021/01/2622108.1623108.46109.00-14,830-0.02%
2021/01/251110.509109.56110.50-84,821-0.17%
2021/01/225105.007105.00105.00-24,748-0.04%
2021/01/2100.002100.00100.50-24,716-0.04%
2021/01/2000.001100.00100.00-14,804-0.02%
2021/01/1922101.8921103.52103.0014,8090.02%
2021/01/18797.86298.00102.5054,8020.10%
2021/01/1500.001100.50100.50-14,794-0.02%
2021/01/146102.8300.00103.5064,8420.12%
2021/01/131103.001103.50102.5004,8300.00%
2021/01/126103.081103.50101.5054,9040.10%
2021/01/1100.003105.50106.00-34,880-0.06%
2021/01/081109.0000.00109.0014,9140.02%
2021/01/073110.503111.00113.5004,9520.00%
2021/01/0600.002106.00106.50-25,136-0.04%
2021/01/051110.0000.00110.0015,6620.02%
2021/01/0400.002106.25109.50-25,885-0.03%
2020/12/3000.002107.75109.00-26,274-0.03%
2020/12/291109.0000.00109.0016,6380.02%
2020/12/2811110.0549109.04110.00-386,673-0.57%
2020/12/259111.943113.00112.5066,7150.09%
2020/12/2400.004113.00113.00-46,845-0.06%
2020/12/233113.175112.70113.50-27,092-0.03%
2020/12/222114.751120.50113.5017,9630.01%
2020/12/214116.254117.38118.5007,9930.00%
2020/12/186113.003114.33112.0038,0370.04%
2020/12/1715111.638110.13110.5078,1240.09%
2020/12/164.1113.123113.50114.001.18,3110.01%
2020/12/1514113.046111.83111.5088,6190.09%
2020/12/144117.0000.00116.5048,6280.05%
2020/12/1111122.276119.50120.0058,7080.06%
2020/12/104122.001121.50121.5038,8020.03%
2020/12/0925123.3600.00122.00259,0520.28%
2020/12/088121.6900.00121.5089,6650.08%
2020/12/0715.1122.171123.00122.5014.19,9570.14%
2020/12/0435125.5712123.67124.002310,2800.22%
2020/12/033126.176128.17126.00-310,551-0.03%
2020/12/0216126.782127.25126.001411,0570.13%
2020/12/013130.6700.00128.50311,1680.03%
2020/11/304132.885132.00130.50-111,330-0.01%
2020/11/271128.501128.00129.00011,3940.00%
2020/11/262128.003128.00127.00-111,696-0.01%
2020/11/254125.505124.50125.50-112,113-0.01%
2020/11/2415119.936120.33120.00912,0920.07%
2020/11/2311122.457.1121.52122.003.912,4180.03%
2020/11/2011123.506123.00123.50512,6130.04%
2020/11/192126.002126.00126.00012,8150.00%
2020/11/188124.942125.00124.50613,0590.05%
2020/11/1711125.321126.00124.001013,2040.08%
2020/11/1632.1128.4600.00125.5032.113,3340.24%
2020/11/131129.5000.00130.00113,3820.01%
2020/11/1219130.3200.00128.501913,8250.14%
2020/11/1110130.5000.00130.501013,8680.07%
2020/11/108.1132.4200.00130.508.113,9560.06%
2020/11/0900.003134.67134.00-314,046-0.02%
2020/11/057131.213131.67130.00414,1700.03%
2020/11/043131.172129.50129.50114,4470.01%
2020/11/031129.002131.50131.50-114,817-0.01%
2020/11/021128.501131.00127.50014,8180.00%
2020/10/303132.332133.50130.00114,8180.01%
2020/10/292132.755133.00132.00-314,959-0.02%
2020/10/282135.752133.50133.50014,9800.00%
2020/10/2700.001131.50132.00-114,965-0.01%
2020/10/261132.001130.00130.00015,3700.00%
2020/10/233132.0000.00132.00315,6970.02%
2020/10/222129.251131.00131.00115,6790.01%
2020/10/211134.003132.00132.00-215,659-0.01%
2020/10/192134.752135.25135.00015,6820.00%
2020/10/161138.0000.00134.50115,8220.01%
2020/10/155140.102139.50138.00315,8210.02%
2020/10/143141.008142.44141.50-515,766-0.03%
2020/10/139140.7810141.25139.50-115,613-0.01%
2020/10/1227135.7228137.54139.00-115,189-0.01%
2020/10/0813136.1513136.15135.00015,2000.00%
2020/10/0725137.0820139.25135.50515,1280.03%
2020/10/0623136.7625136.96138.00-214,831-0.01%
2020/10/052128.509128.28130.00-714,654-0.05%
2020/09/301125.501127.00128.00014,6500.00%
2020/09/292124.003124.17125.00-114,619-0.01%
2020/09/286124.085124.90124.00114,5640.01%
2020/09/2528128.8216132.44123.501214,2990.08%
2020/09/242132.254132.13131.00-213,382-0.01%
2020/09/237132.007132.29133.00013,2380.00%
2020/09/2218131.3317131.76130.00113,1250.01%
2020/09/218133.565134.10132.00313,0080.02%
2020/09/188133.2515133.97135.00-712,802-0.05%
2020/09/176130.335130.20129.00112,4740.01%
2020/09/164128.384130.88132.00012,3940.00%
2020/09/155129.304129.63129.50112,2660.01%
2020/09/1411127.647128.21129.00412,1540.03%
2020/09/1119135.6819133.74130.50011,8570.00%
2020/09/105132.406133.58133.50-111,230-0.01%
2020/09/097126.939131.17134.00-210,947-0.02%
2020/09/089128.6744127.52127.00-3510,630-0.33%
2020/09/0752134.0530132.33132.502210,3710.21%
2020/09/044122.382124.25124.0029,9440.02%
2020/09/035123.7010125.10124.50-59,887-0.05%
2020/09/025122.004122.75123.5019,7350.01%
2020/09/0116121.5014120.14120.0029,6700.02%
2020/08/317120.5711121.73123.00-49,339-0.04%
2020/08/281114.004114.00113.50-38,874-0.03%
2020/08/279114.1100.00113.5098,7760.10%
2020/08/262110.509112.50113.50-78,455-0.08%
2020/08/257109.432110.00108.0058,2980.06%
2020/08/247104.936107.00108.0018,3160.01%
2020/08/214100.8811102.32102.50-78,429-0.08%
2020/08/2020100.67499.0399.00168,3560.19%
2020/08/192105.002106.25105.5008,1920.00%
2020/08/182106.255105.40105.00-38,084-0.04%
2020/08/1700.00899.80101.00-87,657-0.10%
2020/08/14499.3500.0098.5047,6120.05%
2020/08/1300.00298.1099.40-27,588-0.03%
2020/08/12298.6000.0098.2027,5380.03%
2020/08/118100.082799.4699.10-197,552-0.25%
2020/08/102599.992698.7498.40-17,429-0.01%
2020/08/07798.294997.61100.00-427,137-0.59%
2020/08/0620.594.29894.2093.7012.56,8030.18%
2020/08/052693.59193.8093.60256,8150.37%
2020/08/04494.33895.1994.00-46,837-0.06%
2020/08/03493.03392.7093.0016,7130.01%
2020/07/319.292.29292.8592.207.26,7720.11%
2020/07/301494.611594.2893.50-17,089-0.01%
2020/07/29391.302191.5192.80-187,121-0.25%
2020/07/2800.00389.4787.60-36,862-0.04%
2020/07/27588.961189.5789.30-66,882-0.09%
2020/07/2300.00589.4089.60-56,813-0.07%
2020/07/221090.231190.4488.40-16,770-0.01%
2020/07/2100.00189.3089.10-16,617-0.02%
2020/07/2000.00287.4087.90-26,546-0.03%
2020/07/17587.58187.7086.6046,5020.06%
2020/07/16187.4000.0088.0016,4340.02%
2020/07/15588.26387.5385.5026,3380.03%
2020/07/1400.001.584.2083.70-1.56,094-0.02%
2020/07/1300.00885.0084.50-86,103-0.13%
2020/07/103187.113387.4585.20-26,061-0.03%
2020/07/0900.001384.4283.70-135,844-0.22%
2020/07/082181.93582.7082.50165,8630.27%
2020/07/071182.9200.0081.50115,8850.19%
2020/07/0600.00285.1085.00-25,861-0.03%
2020/07/03184.8000.0084.8015,9020.02%
2020/07/01383.6700.0085.4036,0780.05%
2020/06/3000.007183.5183.80-716,148-1.15%
2020/06/29185.80385.0085.00-26,218-0.03%
2020/06/24186.20186.6086.1006,2240.00%
2020/06/23186.20186.7086.0006,2940.00%
2020/06/2200.00287.0087.10-26,343-0.03%
2020/06/1700.00186.9086.90-16,542-0.02%
2020/06/16386.9700.0086.9036,7390.04%
2020/06/121186.90387.3087.0087,1070.11%
2020/06/11888.56287.8087.4067,4410.08%
2020/06/10391.80293.0091.0017,6680.01%
2020/06/08393.20392.4092.9008,2070.00%
2020/06/05690.22490.0391.4028,3370.02%
2020/06/0400.00488.4088.70-48,491-0.05%
2020/06/0300.00288.6088.40-28,703-0.02%
2020/06/022489.5300.0088.90248,8130.27%
2020/05/295589.84392.2089.50528,7480.59%
2020/05/2800.007491.8291.80-748,599-0.86%
2020/05/2700.00587.5687.50-58,429-0.06%
2020/05/20185.30185.2084.6008,7230.00%
2020/05/19186.30387.5786.50-28,637-0.02%
2020/05/18184.00186.8087.7008,5570.00%
2020/05/15383.8000.0083.2038,4820.04%
2020/05/14286.9000.0084.2028,4600.02%
2020/05/1300.00586.8085.90-58,343-0.06%
2020/05/08289.55289.3089.6008,1300.00%
2020/05/07188.3000.0090.0018,0720.01%
2020/05/06691.35393.5088.5037,9620.04%
2020/05/051388.081188.9391.3027,5670.03%
2020/04/30382.50183.5083.8027,0220.03%
2020/04/2800.00182.3082.50-16,967-0.01%
2020/04/27179.6000.0080.0016,9620.01%
2020/04/241.179.2900.0078.601.16,9390.02%
2020/04/2300.00281.8580.50-26,897-0.03%
2020/04/21180.902281.2680.90-216,863-0.31%
2020/04/1000.00483.1084.50-46,854-0.06%
2020/04/09382.97181.3081.3026,7810.03%
2020/04/082084.12282.8584.30186,7130.27%
2020/04/07183.50483.3083.00-36,658-0.05%
2020/04/06181.4000.0081.8016,5690.02%
2020/03/31176.10276.9077.70-16,388-0.02%
2020/03/2700.00375.6775.60-36,358-0.05%
2020/03/26175.4000.0075.8016,3780.02%
2020/03/2500.00276.4575.30-26,323-0.03%
2020/03/20576.42373.2773.0026,1000.03%
2020/03/19873.15171.8071.6075,8810.12%
2020/03/1800.00279.0079.50-25,633-0.04%
2020/03/171081.24782.1478.6035,4680.05%
2020/03/16586.22686.0883.60-15,091-0.02%
2020/03/13580.30683.6284.40-14,749-0.02%
2020/03/12480.98182.1081.0034,2510.07%
2020/03/11283.95182.3083.0014,0360.02%
2020/03/10181.90378.5083.30-23,777-0.05%
2020/03/0900.00179.5078.60-13,560-0.03%
2020/03/0600.00679.0878.70-63,313-0.18%
2020/03/0500.00178.1077.50-13,167-0.03%
2020/03/04276.5500.0075.9023,1180.06%
2020/03/02278.00378.1379.00-12,907-0.03%
2020/02/2600.001075.7477.00-102,456-0.41%
2020/02/2100.00173.2073.10-12,184-0.05%
2020/02/20172.2000.0072.6012,1570.05%
2020/02/18272.70172.2071.8012,1510.05%
2020/02/17471.83572.0072.30-12,152-0.05%
2020/02/14669.3700.0069.5062,0970.29%
2020/02/13169.4000.0068.7012,1320.05%
2020/02/06669.23268.9068.9042,4980.16%
2020/02/05168.1000.0068.1012,4980.04%
2020/02/04167.5000.0067.8012,5080.04%
2020/02/0300.00165.9066.90-12,519-0.04%
2020/01/30169.10767.2466.90-62,568-0.23%
2020/01/16172.00472.0172.60-32,596-0.12%
2020/01/1500.00272.2071.30-22,611-0.08%
2020/01/14272.65372.6072.30-12,602-0.04%
2020/01/13273.60273.6072.5002,5750.00%
2020/01/08668.6800.0068.0062,3700.25%
2020/01/07170.2000.0070.3012,3750.04%
2020/01/06171.3000.0071.1012,4370.04%
2020/01/03371.7700.0071.4032,5050.12%
2020/01/02172.80172.6072.6002,5470.00%
2019/12/3100.00172.3072.20-12,540-0.04%
2019/12/30172.8000.0072.3012,5450.04%
2019/12/27172.40272.3572.10-12,547-0.04%
2019/12/26272.65172.1072.1012,5620.04%
2019/12/25573.18674.0272.60-12,559-0.04%
2019/12/24175.10275.6075.00-12,531-0.04%
2019/12/23174.50775.4775.80-62,496-0.24%
2019/12/2000.000.173.2073.20-0.12,4070.00%
2019/12/1800.00172.3073.20-12,448-0.04%
2019/12/17172.00172.3072.0002,4330.00%
2019/12/16172.2000.0072.0012,4840.04%
2019/12/13172.1000.0072.1012,5610.04%
2019/12/10171.9000.0071.8012,7190.04%
2019/12/0600.000.171.0071.00-0.12,8010.00%
2019/12/05171.4000.0071.2012,8340.04%
2019/11/29171.4000.0071.4013,0580.03%
2019/11/27173.3000.0073.1013,0660.03%
2019/11/26273.4500.0073.8023,0880.06%
2019/11/22571.8000.0071.8053,1440.16%
2019/11/21172.30171.9071.9003,1460.00%
2019/11/1900.00172.1072.30-13,214-0.03%
2019/11/14273.50272.5572.5003,2030.00%
2019/11/13174.20175.0074.2003,1750.00%
2019/11/11173.0000.0073.0013,1360.03%
2019/11/07575.82876.3376.30-33,072-0.10%
2019/11/06276.15476.9075.20-23,027-0.07%
2019/11/05677.02376.4375.0032,9370.10%
2019/11/0400.00172.7073.10-12,784-0.04%
2019/11/0100.00173.1072.80-12,777-0.04%
2019/10/3100.00171.4071.30-12,826-0.04%
2019/10/30272.751170.1072.40-92,853-0.32%
2019/10/29271.0000.0070.5022,8380.07%
2019/10/28371.8300.0072.0032,9380.10%
2019/10/24173.5000.0073.8013,1010.03%
2019/10/23473.6500.0073.5043,1360.13%
2019/10/21274.6000.0074.4023,2570.06%
2019/10/18175.0000.0075.1013,3440.03%
2019/10/173275.39175.2075.20313,4520.90%
2019/10/09077.303276.4777.40-324,093-0.78%
2019/10/08176.50177.5076.2004,0210.00%
2019/10/02175.50375.3775.30-24,017-0.05%
2019/10/01174.1000.0075.3014,0090.02%
2019/09/27173.9000.0073.9014,0330.02%
2019/09/26176.30176.4075.3004,0050.00%
2019/09/24177.4000.0077.0013,9660.03%
2019/09/19376.57176.3076.3023,8990.05%
2019/09/18178.20278.0577.70-13,860-0.03%
2019/09/16177.50179.0077.5003,9340.00%
2019/09/1200.00277.2576.80-23,825-0.05%
2019/09/112076.601476.4876.6063,8030.16%
2019/09/09175.30275.6575.20-13,710-0.03%
2019/09/06175.7000.0076.0013,6960.03%
2019/09/04374.801075.2074.90-73,762-0.19%
2019/09/031074.101475.1174.10-43,726-0.11%
2019/09/02170.60371.0371.60-23,675-0.05%
2019/08/30169.6000.0069.3013,7290.03%
2019/08/28168.4000.0068.0013,9220.03%
2019/08/27670.2000.0070.0063,9290.15%
2019/08/26270.70870.8371.30-63,998-0.15%
2019/08/23671.17170.3071.5053,9930.13%
2019/08/226871.46171.4071.30673,9661.69%
2019/08/2100.006972.7973.00-693,928-1.76%
2019/08/20173.4000.0072.1013,9230.03%
2019/08/14273.3000.0072.6023,9740.05%
2019/08/1300.00173.4073.40-14,081-0.02%
2019/08/12274.7000.0074.3024,0850.05%
2019/08/0800.00172.5074.30-14,088-0.02%
2019/08/07472.88472.4072.1004,0980.00%
2019/08/06271.30272.5072.6004,1140.00%
2019/08/024773.605073.1173.40-34,112-0.07%
2019/08/01276.4500.0075.4024,0510.05%
2019/07/31176.6000.0076.6014,0340.02%
2019/07/30278.00276.3075.8004,0010.00%
2019/07/2900.00180.0079.90-13,882-0.03%
2019/07/26381.17481.7881.60-13,842-0.03%
2019/07/25280.10180.1079.8013,7390.03%
2019/07/24180.00179.8079.8003,7140.00%
2019/07/23278.60279.0079.0003,6390.00%
2019/07/22380.5000.0078.8033,6150.08%
2019/07/19178.50179.2079.2003,6100.00%
2019/07/18180.00176.8076.8003,5150.00%
2019/07/17477.582678.4278.10-223,303-0.67%
2019/07/16670.901872.3974.00-122,902-0.41%
2019/07/101170.1900.0070.30112,8760.38%
2019/07/09670.97770.6670.50-12,869-0.03%
2019/07/08168.7000.0069.0012,8340.04%
2019/07/04169.1000.0069.0012,8630.03%
2019/07/0300.00567.3067.10-52,838-0.18%
2019/07/0200.00566.7067.00-52,871-0.17%
2019/06/25166.8000.0066.2013,0000.03%
2019/06/241266.44166.1066.10113,0040.37%
2019/06/21268.20367.0066.90-12,962-0.03%
2019/06/18169.30169.5069.3003,0370.00%
2019/06/17169.7000.0069.7013,2360.03%
2019/06/14569.7000.0069.6053,3340.15%
2019/06/13369.8700.0069.6033,3250.09%
2019/06/12170.50370.9770.00-23,290-0.06%
2019/06/10170.20169.3070.1003,1830.00%
2019/06/06168.2000.0068.7013,1370.03%
2019/06/05268.801668.9468.60-143,078-0.45%
2019/06/04164.50366.1766.00-22,931-0.07%
2019/06/03365.07164.1064.1022,9000.07%
2019/05/31264.3500.0065.4022,8500.07%
2019/05/30162.0000.0062.0012,7490.04%
2019/05/23162.60163.3063.1002,8070.00%
2019/05/2200.00163.5062.40-12,851-0.04%
2019/05/21164.2000.0063.1012,8640.03%
2019/05/203864.411065.5064.40282,9770.94%
2019/05/161162.9800.0060.00112,9450.37%
2019/05/151261.191361.9362.60-12,945-0.03%
2019/05/14359.83360.4060.4002,9780.00%
2019/05/10360.9300.0060.8033,1210.10%
2019/05/071064.2000.0063.70103,3480.30%
2019/05/061063.6000.0063.60103,6160.28%
2019/05/03163.5000.0063.5013,9460.03%
2019/05/021162.6800.0062.40114,0450.27%
2019/04/25666.2500.0064.6064,0660.15%
2019/04/23268.5000.0068.2024,0580.05%
2019/04/22169.50170.4068.9004,0400.00%
2019/04/18566.56368.2070.0024,1430.05%
2019/04/17170.0000.0069.4014,0830.02%
2019/04/15572.5000.0072.5054,1590.12%
2019/04/1200.00272.0071.90-24,313-0.05%
2019/04/09273.3500.0073.6024,5150.04%
2019/04/08175.40174.1074.1004,5210.00%
2019/04/01174.5000.0071.7014,8150.02%
2019/03/29174.00173.6074.0004,9070.00%
2019/03/27173.0000.0072.8014,9480.02%
2019/03/26174.5000.0073.8015,0530.02%
2019/03/25574.8000.0074.0055,0740.10%
2019/03/2200.001476.0976.30-145,057-0.28%
2019/03/21277.60174.2074.2015,0390.02%
2019/03/20175.301475.1675.80-134,979-0.26%
2019/03/1900.00273.1072.50-24,803-0.04%
2019/03/1800.00369.5069.40-34,713-0.06%
2019/03/15368.40669.3369.00-34,770-0.06%
2019/03/14169.4000.0068.2014,7990.02%
2019/03/0800.00169.2069.40-15,068-0.02%
2019/03/07268.80267.3067.3005,3650.00%
2019/03/05268.8000.0068.9025,6010.04%
2019/03/04869.9300.0069.1085,6580.14%
2019/02/27669.1300.0069.4065,9100.10%
2019/02/2500.00170.1070.40-16,074-0.02%
2019/02/22571.30169.4070.1046,1090.07%
2019/02/21271.60171.0071.0016,1090.02%
2019/02/19871.811471.6170.10-66,159-0.10%
2019/02/1800.00168.8068.50-16,167-0.02%
2019/02/15168.7000.0068.2016,6320.02%
2019/02/14268.7500.0068.5026,6730.03%
2019/02/12771.531170.5470.00-46,721-0.06%
2019/02/11269.75271.1069.9006,6750.00%
2019/01/30567.88267.1565.8036,6920.04%
2019/01/2900.00666.4366.90-66,755-0.09%
2019/01/28466.53266.6566.3026,8090.03%
2019/01/25966.27365.7764.4066,9290.09%
2019/01/241863.171763.7265.6016,7180.01%
2019/01/2300.00159.0060.00-16,490-0.02%
2019/01/21254.80154.7055.2016,6520.02%
2019/01/18157.00157.5058.1006,6760.00%
2019/01/17158.50457.9056.60-36,808-0.04%
2019/01/16256.95257.5057.8006,9250.00%
2019/01/15356.27356.0056.5007,0960.00%
2019/01/1400.00154.9054.20-17,266-0.01%
2019/01/1100.00154.6054.60-17,486-0.01%
2019/01/10655.47455.6055.1027,7730.03%
2019/01/0900.00153.5053.00-17,830-0.01%
2019/01/08252.90153.0052.5017,9680.01%
2019/01/07553.7000.0052.8058,1290.06%
2019/01/0400.00152.5052.50-18,277-0.01%
2019/01/0200.00361.6061.10-38,680-0.03%
2018/12/28265.75265.8065.0008,8010.00%
2018/12/27164.60264.1063.70-19,037-0.01%
2018/12/25665.40265.0065.0049,7690.04%
2018/12/24367.47368.0367.10010,0180.00%
2018/12/2200.00464.5565.00-410,207-0.04%
2018/12/21159.00159.1059.10010,6230.00%
2018/12/20159.5000.0059.00110,9600.01%
2018/12/13566.50565.3065.00012,5790.00%
2018/12/12165.8000.0066.20112,8620.01%
2018/12/06366.2700.0064.80314,1140.02%
2018/12/04169.30469.1369.20-314,513-0.02%
2018/12/03668.8000.0068.30614,7970.04%
2018/11/3011.366.041067.1267.801.314,9730.01%
2018/11/295.370.8100.0068.205.314,7640.04%
2018/11/27172.70172.9073.00014,5350.00%
2018/11/261070.40970.6872.30114,4780.01%
2018/11/231775.06674.9574.801114,2290.08%
2018/11/2200.00179.8076.50-114,115-0.01%
2018/11/19680.67581.0080.70114,0040.01%
2018/11/16281.7000.0080.30214,0490.01%
2018/11/15384.13282.2082.20113,9760.01%
2018/11/141387.711383.5983.80013,8240.00%
2018/11/131079.751080.4080.90013,4190.00%
2018/11/121180.301180.9980.20013,4020.00%
2018/11/07480.88481.5080.30013,2360.00%
2018/11/06380.50380.4379.50013,1570.00%
2018/11/05379.73479.8378.60-112,993-0.01%
2018/11/02277.651079.1677.70-812,891-0.06%
2018/11/0100.00575.0274.50-512,665-0.04%
2018/10/31774.76574.7674.30212,5960.02%
2018/10/30570.72572.6674.20012,4730.00%
2018/10/29374.67171.7072.20212,3300.02%
2018/10/26280.25280.9577.10012,1510.00%
2018/10/25178.40178.3080.00012,0430.00%
2018/10/24981.37581.9881.10411,9060.03%
2018/10/23482.63283.6581.40211,8150.02%
2018/10/22680.80479.7581.80211,5960.02%
2018/10/18477.83176.9076.90311,2190.03%
2018/10/171175.381275.8975.00-110,919-0.01%
2018/10/16776.64679.2875.50110,8490.01%
2018/10/151280.601079.7878.00210,7030.02%
2018/10/111478.361381.1277.40110,3490.01%
2018/10/09282.00385.4386.00-110,213-0.01%
2018/10/08284.5000.0083.00210,0410.02%
2018/10/051486.401287.0386.0029,8700.02%
2018/10/04584.46383.3788.9029,5560.02%
2018/10/03585.94589.7484.3009,2250.00%
2018/10/0211.491.34890.7090.003.48,8360.04%
2018/10/01692.27492.9592.5028,5480.02%
2018/09/281695.241696.4390.9008,0920.00%
2018/09/27498.13398.0799.0017,5710.01%
2018/09/26793.611094.73100.00-37,234-0.04%
2018/09/251695.986397.0491.40-476,718-0.70%
2018/09/21389.17689.9593.50-36,141-0.05%
2018/09/20285.35185.7086.2015,7900.02%
2018/09/18485.35985.1083.50-55,687-0.09%
2018/09/17184.10185.2085.2005,5060.00%
2018/09/141380.451081.4080.0035,3570.06%
2018/09/13184.50484.3883.10-35,057-0.06%
2018/09/121083.50583.7085.0054,8900.10%
2018/09/11179.10376.4379.50-25,000-0.04%
2018/09/105675.16675.9277.50504,9471.01%
2018/09/071473.597574.0274.50-614,690-1.30%
2018/09/06271.10870.9069.30-64,552-0.13%
2018/09/0500.00269.7069.70-24,361-0.05%
2018/09/0300.00162.8062.60-14,278-0.02%
2018/08/30164.5000.0064.1014,3100.02%
2018/08/28162.5000.0062.0014,3880.02%
2018/08/2700.00162.5062.70-14,500-0.02%
2018/08/23164.90164.9062.9004,5540.00%
2018/08/2200.00161.5060.80-14,475-0.02%
2018/08/21161.20161.1061.1004,4990.00%
2018/08/2000.00159.3061.50-14,545-0.02%
2018/08/17561.0600.0060.5054,4880.11%
2018/08/14162.1000.0063.6014,5220.02%
2018/08/10466.0800.0065.1044,4760.09%
2018/08/09267.2000.0066.7024,4620.04%
2018/08/0700.00369.5068.90-34,430-0.07%
2018/07/30369.90369.9068.7004,5520.00%
2018/07/2600.00168.2068.30-14,516-0.02%
2018/07/25169.8000.0069.8014,4650.02%
2018/07/235270.8800.0070.00524,7631.09%
2018/07/19368.1000.0068.3034,9610.06%
2018/07/1800.00168.1068.10-14,975-0.02%
2018/07/17270.8500.0067.2024,9530.04%
2018/07/16168.10468.9370.60-34,762-0.06%
2018/07/12264.50365.2764.50-14,647-0.02%
2018/07/1100.00165.0064.70-14,662-0.02%
2018/07/0900.00162.7063.40-14,700-0.02%
2018/07/06161.5000.0061.3014,7400.02%
2018/07/0200.00662.0062.30-66,626-0.09%
2018/06/26463.75162.5064.9038,8020.03%
2018/06/25464.30663.5562.10-28,792-0.02%
2018/06/22462.18161.6061.6038,9630.03%
2018/06/21267.35168.5066.2019,3150.01%
2018/06/201570.77670.7070.2099,4960.09%
2018/06/1900.00166.8069.50-19,680-0.01%
2018/06/14764.87664.9062.5019,8980.01%
2018/06/1300.00157.8060.60-110,054-0.01%
2018/06/11155.5000.0054.70110,2210.01%
2018/06/08154.50154.9054.70010,3840.00%
2018/06/07156.70357.1356.60-210,840-0.02%
2018/06/06359.20259.4058.90111,1290.01%
2018/06/05156.0000.0056.20111,1600.01%
2018/06/04157.90457.9858.00-311,225-0.03%
2018/06/01249.0000.0054.20211,2740.02%
2018/05/30150.40150.2050.00011,7760.00%
2018/05/29152.00252.0050.50-111,998-0.01%
2018/05/28451.03250.4050.30212,2830.02%
2018/05/2500.00155.1055.10-112,605-0.01%
2018/05/2200.00155.2058.00-113,930-0.01%
2018/05/2100.00251.1053.50-214,389-0.01%
2018/05/1700.00152.0049.55-114,865-0.01%
2018/05/14152.0000.0049.60116,5410.01%
2018/05/10148.3500.0048.60117,5460.01%
2018/05/0900.00245.6049.00-217,854-0.01%
2018/04/27873.13872.2873.80018,1280.00%
2018/04/26574.08176.8073.70417,8230.02%
2018/04/25380.40379.4081.80017,6430.00%
2018/04/24582.50183.6081.00417,6470.02%
2018/04/20483.40182.1082.60317,9390.02%
2018/04/1800.00183.5083.10-117,921-0.01%
2018/04/1600.001085.0082.60-1018,044-0.06%
2018/04/13185.0000.0084.80118,1690.01%
2018/04/12484.88284.5085.00218,3430.01%
2018/04/111283.231284.0186.00018,7760.00%
2018/04/10888.40595.2683.30318,4120.02%
2018/04/091888.771990.7392.50-117,913-0.01%
2018/04/03983.701082.9784.10-117,701-0.01%
2018/04/021182.171082.2181.70117,6460.01%
2018/03/312381.161381.0180.501017,3130.06%
2018/03/301981.441981.4183.40016,6820.00%
2018/03/29471.68673.5575.90-215,958-0.01%
2018/03/28670.18769.3669.00-115,366-0.01%
2018/03/271569.991569.9369.50015,3100.00%
2018/03/26469.15669.3070.00-215,026-0.01%
2018/03/23465.93966.2867.50-514,647-0.03%
2018/03/225667.155167.4665.70514,3380.03%
2018/03/21666.92266.5065.70413,6500.03%
2018/03/20663.65563.8264.30113,4240.01%
2018/03/19364.57664.5763.10-313,399-0.02%
2018/03/161362.321162.1861.20213,0280.02%
2018/03/15560.78261.2061.40312,9070.02%
2018/03/14361.13660.5061.00-312,787-0.02%
2018/03/131363.461064.2660.00312,6300.02%
2018/03/121360.891860.3662.90-512,141-0.04%
2018/03/09957.2000.0057.20911,8220.08%
2018/03/081358.011458.1758.50-111,720-0.01%
2018/03/07760.84660.1858.00111,6070.01%
2018/03/061159.551159.3660.70011,4860.00%
2018/03/05260.55460.0559.00-211,234-0.02%
2018/03/02962.67962.9961.80010,9410.00%
2018/03/01462.25563.3063.50-110,699-0.01%
2018/02/271261.501062.0562.50210,3910.02%
2018/02/262757.093157.5259.00-410,017-0.04%
2018/02/231066.111167.2756.50-19,342-0.01%
2018/02/22760.711161.4662.70-48,886-0.05%
2018/02/21554.56555.5057.0008,5140.00%
2018/02/12249.25550.0451.90-38,049-0.04%
2018/02/09346.98147.1047.2027,8370.03%
2018/02/081848.841349.7546.3057,5870.07%
2018/02/071154.931354.3048.95-27,199-0.03%
2018/02/06454.30357.5352.2016,5650.02%
2018/02/05955.38856.5458.0015,9140.02%
2018/02/02152.804.152.5052.80-3.15,273-0.06%
2018/02/01446.38247.1048.0024,8910.04%
2018/01/3100.00343.2743.65-34,577-0.07%
2018/01/2900.00338.2539.70-34,515-0.07%
2018/01/26139.7000.0040.0014,4400.02%
2018/01/2400.000.441.4041.55-0.44,329-0.01%
2018/01/2300.00141.4041.60-14,313-0.02%
2018/01/22139.25138.5039.4504,2930.00%
2018/01/19239.6000.0037.5524,2970.05%
2018/01/17134.10330.8334.10-24,175-0.05%
2018/01/11344.77144.1045.2023,7600.05%
2018/01/1000.001.138.2741.10-1.13,707-0.03%
2018/01/0900.00236.0037.40-23,597-0.06%
2018/01/08833.74733.5234.0013,4500.03%
2018/01/05429.981929.5930.95-153,223-0.47%
2018/01/04228.05326.8028.15-12,767-0.04%
2018/01/03423.88325.3025.6012,5120.04%
2018/01/02321.92221.8523.3012,3090.04%
世紀鋼 相關文章