台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    83,527
  • 產業
    上市
  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283223.9413.953.93321102,6240.31% 大買/鉅額交易
2024/03/276103.94103.923.93600102,0570.59% 大買/鉅額交易
2024/03/26703.9263.953.9464102,1670.06%
2024/03/25613.9333.943.9258100,4700.06%
2024/03/22853.94253.933.9360100,0320.06%
2024/03/215453.9533.933.93542100,1740.54% 大買/鉅額交易
2024/03/20604.02184.004.024296,5000.04%
2024/03/18254.0200.004.002597,5490.03%
2024/03/15324.0200.004.023297,7320.03%
2024/03/141994.0000.004.0019996,8050.21% 大買/鉅額交易
2024/03/131383.9913.984.0013797,1330.14% 大買/鉅額交易
2024/03/122084.00304.033.9917896,0350.19% 大買/鉅額交易
2024/03/11404.04152.44.024.04-112.495,371-0.12% 大賣/鉅額交易
2024/03/086684.004054.034.0326394,5380.28% 大買/大賣/鉅額交易
2024/03/071014.0600.004.0410190,6220.11% 大買/鉅額交易
2024/03/06164.10104.134.09688,1120.01%
2024/03/05714.1200.004.117186,8380.08%
2024/03/043124.141404.144.1317286,7220.20% 大買/大賣/鉅額交易
2024/02/29104.2300.004.211085,5700.01%
2024/02/27354.22154.254.222085,1830.02%
2024/02/261064.22104.224.209684,6150.11% 大買/
2024/02/23714.21104.224.226185,1700.07%
2024/02/221554.241004.244.245586,8550.06% 大買/
2024/02/21254.261504.274.27-12586,750-0.14% 大賣/鉅額交易
2024/02/20334.27504.264.27-1787,786-0.02%
2024/02/1944.2800.004.27488,5740.00%
2024/02/152914.2900.004.2829189,7650.32% 大買/鉅額交易
2024/02/0574.4200.004.42787,4500.01%
2024/02/01104.4700.004.451087,9740.01%
2024/01/3100.0054.454.47-588,365-0.01%
2024/01/302004.425924.424.42-39288,525-0.44% 大買/大賣/鉅額交易
2024/01/29504.43274.424.412389,7150.03%
2024/01/2624.4500.004.46289,7510.00%
2024/01/25524.4500.004.445291,8400.06%
2024/01/24254.4714.474.482491,2870.03%
2024/01/23224.4824.484.482092,0270.02%
2024/01/22114.4924.504.49991,7070.01%
2024/01/192344.54574.534.5317791,2120.19% 大買/鉅額交易
2024/01/18104.64434.644.63-3391,208-0.04%
2024/01/1700.00464.644.64-4690,893-0.05%
2024/01/161104.6134.614.6110790,2310.12% 大買/鉅額交易
2024/01/1200.00324.584.59-3290,095-0.04%
2024/01/1100.00204.584.56-2090,571-0.02%
2024/01/1000.0034.594.59-390,9180.00%
2024/01/0934.5200.004.57389,5630.00%
2024/01/0874.5500.004.56789,6660.01%
2024/01/0454.5800.004.57589,6870.01%
2024/01/0300.00394.564.57-3991,217-0.04%
2024/01/02104.48514.524.52-4189,986-0.05%
2023/12/29254.4800.004.482590,7350.03%
2023/12/28104.4900.004.491093,1820.01%
2023/12/27754.50804.514.49-593,802-0.01%
2023/12/2664.5300.004.53693,0040.01%
2023/12/2500.0014.564.56-192,3040.00%
2023/12/22104.5700.004.571092,9190.01%
2023/12/2184.5944.594.57493,7150.00%
2023/12/20134.5600.004.531393,4520.01%
2023/12/19104.571504.584.57-14093,796-0.15% 大賣/鉅額交易
2023/12/18154.5584.544.54795,6880.01%
2023/12/15734.5300.004.537394,7080.08%
2023/12/142534.5500.004.5525394,4030.27% 大買/鉅額交易
2023/12/13254.5900.004.602592,3700.03%
2023/12/12104.59604.594.61-5093,328-0.05%
2023/12/08204.6100.004.632094,4320.02%
2023/12/07104.64114.654.65-193,7460.00%
2023/12/06104.6100.004.621094,8500.01%
2023/12/0500.00354.654.64-3594,567-0.04%
2023/12/04674.6000.004.616794,4440.07%
2023/11/29104.6100.004.631092,7590.01%
2023/11/28204.62204.624.63091,7810.00%
2023/11/27104.6400.004.681091,0860.01%
2023/11/24104.6500.004.651091,5140.01%
2023/11/2214.64104.654.65-992,235-0.01%
2023/11/21114.62404.624.62-2992,567-0.03%
2023/11/2000.00254.674.67-2591,786-0.03%
2023/11/1644.6900.004.68491,0260.00%
2023/11/15554.6884.684.694790,6600.05%
2023/11/14504.7300.004.735090,5770.06%
2023/11/13104.75504.734.76-4092,600-0.04%
2023/11/10504.8100.004.815092,7360.05%
2023/11/0900.0024.804.78-293,6440.00%
2023/11/08804.7900.004.798096,2320.08%
2023/11/06124.801004.804.82-8898,202-0.09%
2023/11/031004.8600.004.8610097,3860.10%
2023/11/0200.002014.934.89-20197,221-0.21% 大賣/鉅額交易
2023/11/0115.01154.995.00-1495,657-0.01%
2023/10/31605.0200.005.026097,0370.06%
2023/10/3000.00204.974.97-2098,912-0.02%
2023/10/261004.9800.005.00100100,8630.10%
2023/10/2400.0014.954.91-199,7650.00%
2023/10/23504.9300.004.935098,8920.05%
2023/10/1854.8800.004.885100,1200.00%
2023/10/0600.002004.874.88-200106,198-0.19% 大賣/鉅額交易
2023/10/0524.902004.924.89-198106,428-0.19% 大賣/鉅額交易
2023/10/0400.002654.964.95-265106,326-0.25% 大賣/鉅額交易
2023/10/033004.89514.874.90249104,3730.24% 大買/鉅額交易
2023/10/02204.852004.864.85-180105,994-0.17% 大賣/鉅額交易
2023/09/2800.00254.934.93-25106,774-0.02%
2023/09/27504.9600.004.9350106,9020.05%
2023/09/254004.9000.004.88400107,6880.37% 大買/鉅額交易
2023/09/2100.00314.924.93-31108,328-0.03%
2023/09/1900.0014.834.84-1108,1940.00%
2023/09/1800.001014.804.81-101109,068-0.09% 大賣/鉅額交易
2023/09/11504.89314.904.9119110,4070.02%
2023/09/08304.8600.004.8630110,0900.03%
2023/09/04104.8200.004.8110116,2220.01%
2023/08/2800.003004.874.88-300124,210-0.24% 大賣/鉅額交易
2023/08/2500.002004.864.90-200124,540-0.16% 大賣/鉅額交易
2023/08/245004.8200.004.80500124,3300.40% 大買/鉅額交易
2023/08/2300.001504.904.86-150125,916-0.12% 大賣/鉅額交易
2023/08/2200.001504.904.91-150129,014-0.12% 大賣/鉅額交易
2023/08/213004.9300.004.92300130,5100.23% 大買/鉅額交易
2023/08/1700.00504.904.88-50129,531-0.04%
2023/08/16504.922124.934.91-162127,690-0.13% 大賣/鉅額交易
2023/08/1500.00534.884.91-53129,070-0.04%
2023/08/14504.93654.924.93-15131,536-0.01%
2023/08/1124.84204.844.85-18134,140-0.01%
2023/08/1000.00604.844.84-60135,203-0.04%
2023/08/0900.00104.804.80-10133,802-0.01%
2023/08/0800.00154.794.80-15134,267-0.01%
2023/08/07104.7500.004.7410134,4000.01%
2023/08/0400.0064.794.80-6134,0370.00%
2023/08/02104.784204.734.80-410132,371-0.31% 大賣/鉅額交易
2023/08/015004.725014.704.69-1130,2340.00% 大買/大賣/
2023/07/315064.7300.004.73506130,1480.39% 大買/鉅額交易
2023/07/2854.681004.684.68-95128,456-0.07%
2023/07/271054.691004.694.695128,1930.00% 大買/
2023/07/2554.701304.704.70-125130,368-0.10% 大賣/鉅額交易
2023/07/211004.781004.764.760132,5090.00%
2023/07/192104.7100.004.73210132,6960.16% 大買/鉅額交易
2023/07/18504.71604.694.70-10133,345-0.01%
2023/07/173004.683004.694.680132,9690.00% 大買/大賣/
2023/07/14114.681004.724.68-89132,973-0.07%
2023/07/131074.741404.734.74-33131,038-0.03% 大買/大賣/
2023/07/121004.8000.004.78100127,4710.08%
2023/07/1000.002104.854.87-210127,735-0.16% 大賣/鉅額交易
2023/07/071004.8800.004.87100126,9900.08%
2023/07/041114.7514.744.74110124,6460.09% 大買/鉅額交易
2023/07/0300.0084.754.75-8125,128-0.01%
2023/06/30504.84504.824.820125,5010.00%
2023/06/2800.00504.824.83-50125,607-0.04%
2023/06/27514.82344.844.8417125,6330.01%
2023/06/26104.8024.804.818124,9960.01%
2023/06/2000.0054.764.77-5128,0880.00%
2023/06/1954.7500.004.755130,8640.00%
2023/06/16284.7500.004.7428131,5200.02%
2023/06/15164.7300.004.7316131,7700.01%
2023/06/1474.7600.004.767132,2710.01%
2023/06/13814.77284.754.7553135,6570.04%
2023/06/12104.8400.004.8410133,8530.01%
2023/06/0900.00204.864.86-20135,571-0.01%
2023/06/08204.92204.924.910138,3030.00%
2023/06/07764.86814.864.85-5140,6310.00%
2023/06/0684.90104.914.90-2138,4430.00%
2023/06/02654.9300.004.9165138,3530.05%
2023/06/01104.9800.004.9810139,1540.01%
2023/05/30184.9400.004.9418140,0340.01%
2023/05/29214.9400.004.9421141,6720.01%
2023/05/261355.0000.004.99135139,5920.10% 大買/鉅額交易
2023/05/251825.07305.075.06152138,8650.11% 大買/鉅額交易
2023/05/2445.1200.005.114139,5990.00%
2023/05/231045.0800.005.10104139,0650.07% 大買/鉅額交易
2023/05/22205.0900.005.0920139,4010.01%
2023/05/191495.10335.105.10116140,3910.08% 大買/鉅額交易
2023/05/182805.1300.005.12280140,6830.20% 大買/鉅額交易
2023/05/17755.1900.005.1875140,4580.05%
2023/05/1600.001005.285.27-100136,683-0.07%
2023/05/151005.3300.005.32100136,2150.07%
2023/05/1200.0045.355.32-4136,3470.00%
2023/05/1185.321015.275.32-93135,832-0.07% 大賣/
2023/05/101005.2900.005.28100136,7850.07%
2023/05/0400.001495.305.28-149140,693-0.11% 大賣/鉅額交易
2023/05/021115.282515.295.28-140141,883-0.10% 大買/大賣/鉅額交易
2023/04/281025.311295.325.31-27144,973-0.02% 大買/大賣/
2023/04/27465.36115.365.3635143,6740.02%
2023/04/261005.38155.385.3685143,6790.06%
2023/04/2500.003425.315.36-342142,571-0.24% 大賣/鉅額交易
2023/04/240.15.292505.305.29-249.9141,080-0.18% 大賣/鉅額交易
2023/04/211165.281105.285.296141,2560.00% 大買/大賣/
2023/04/205005.2600.005.25500142,3050.35% 大買/鉅額交易
2023/04/19605.2300.005.2360147,4520.04%
2023/04/1785.2100.005.208150,8750.01%
2023/04/14455.194155.215.19-370151,566-0.24% 大賣/鉅額交易
2023/04/134275.23105.235.24417152,7950.27% 大買/鉅額交易
2023/04/12135.2000.005.1913153,5330.01%
2023/04/11105.201005.215.20-90156,069-0.06%
2023/04/10175.201055.215.22-88157,318-0.06% 大賣/
2023/04/0725.2400.005.232158,0660.00%
2023/04/062005.2600.005.25200158,3810.13% 大買/鉅額交易
2023/03/31135.20675.195.22-54159,732-0.03%
2023/03/30155.23505.235.23-35160,125-0.02%
2023/03/29305.28105.265.2720161,8970.01%
2023/03/28505.27105.285.2840164,4320.02%
2023/03/2735.22125.245.24-9164,845-0.01%
2023/03/24155.2025.215.2013166,8190.01%
2023/03/23475.245055.265.23-458166,045-0.28% 大賣/鉅額交易
2023/03/22745.2800.005.2674166,6560.04%
2023/03/2185.353755.355.35-367164,195-0.22% 大賣/鉅額交易
2023/03/206085.382005.365.38408164,1950.25% 大買/大賣/鉅額交易
2023/03/171255.3900.005.37125166,0940.08% 大買/鉅額交易
2023/03/16125.466905.425.45-678166,736-0.41% 大賣/鉅額交易
2023/03/15105.35305.375.39-20166,931-0.01%
2023/03/148705.402435.405.41627167,4430.37% 大買/大賣/鉅額交易
2023/03/131005.374455.375.35-345166,111-0.21% 大賣/鉅額交易
2023/03/106135.3555.355.37608163,8200.37% 大買/鉅額交易
2023/03/0900.002025.255.28-202165,153-0.12% 大賣/鉅額交易
2023/03/082055.2800.005.26205168,0510.12% 大買/鉅額交易
2023/03/07175.241105.245.23-93169,402-0.05% 大賣/
2023/03/06245.284105.255.26-386170,088-0.23% 大賣/鉅額交易
2023/03/031185.3385.325.33110167,8620.07% 大買/鉅額交易
2023/03/021005.363005.355.35-200170,404-0.12% 大賣/鉅額交易
2023/03/01405.4000.005.3440170,9370.02%
2023/02/241125.354555.315.35-343170,236-0.20% 大買/大賣/鉅額交易
2023/02/231755.34355.345.33140170,2270.08% 大買/鉅額交易
2023/02/224405.41105.415.41430170,6990.25% 大買/鉅額交易
2023/02/2000.004405.365.36-440177,275-0.25% 大賣/鉅額交易
2023/02/174475.3900.005.39447185,6780.24% 大買/鉅額交易
2023/02/16245.3600.005.3424189,8410.01%
2023/02/15305.39655.385.41-35196,022-0.02%
2023/02/14585.32495.315.329194,1340.00%
2023/02/1355.372005.395.37-195196,052-0.10% 大賣/鉅額交易
2023/02/101005.3500.005.35100196,9890.05%
2023/02/0935.3400.005.343198,3540.00%
2023/02/08205.34355.345.34-15199,196-0.01%
2023/02/07355.41505.405.41-15198,594-0.01%
2023/02/03265.35305.365.34-4199,4460.00%
2023/02/02565.3500.005.3556199,7120.03%
2023/02/011035.42805.425.4223197,9360.01% 大買/
2023/01/31155.40205.435.44-5199,3080.00%
2023/01/301815.4000.005.40181200,0920.09% 大買/鉅額交易
2023/01/17325.5900.005.5832199,7160.02%
2023/01/16155.5900.005.5915203,1080.01%
2023/01/131445.61105.625.63134203,2890.07% 大買/鉅額交易
2023/01/11155.6500.005.6515207,4530.01%
2023/01/10325.6600.005.6432209,5430.02%
2023/01/09335.707015.705.66-668210,471-0.32% 大賣/鉅額交易
2023/01/064285.8415.815.82427209,2570.20% 大買/鉅額交易
2023/01/051205.855015.845.87-381210,085-0.18% 大買/大賣/鉅額交易
2023/01/045105.8925.905.90508211,4370.24% 大買/鉅額交易
2023/01/031005.925305.945.88-430215,776-0.20% 大賣/鉅額交易
2022/12/303135.912015.905.91112215,7950.05% 大買/大賣/鉅額交易
2022/12/291025.984515.985.96-349216,876-0.16% 大買/大賣/鉅額交易
2022/12/281525.94365.935.94116219,0580.05% 大買/鉅額交易
2022/12/27325.8500.005.8532221,1170.01%
2022/12/23625.9055.915.8957226,2750.03%
2022/12/22935.841105.865.83-17227,238-0.01% 大賣/
2022/12/2155.9000.005.935228,8190.00%
2022/12/204025.923745.895.9428229,0880.01% 大買/大賣/
2022/12/191905.832555.845.84-65229,532-0.03% 大買/大賣/
2022/12/161025.802765.825.82-174229,842-0.08% 大買/大賣/鉅額交易
2022/12/141335.7355.755.71128230,1030.06% 大買/鉅額交易
2022/12/13145.79455.775.80-31227,323-0.01%
2022/12/122825.78705.805.78212227,5350.09% 大買/鉅額交易
2022/12/09295.7400.005.7329227,5820.01%
2022/12/0800.00465.805.80-46225,372-0.02%
2022/12/07185.721495.755.76-131224,792-0.06% 大賣/鉅額交易
2022/12/06275.69825.675.73-55221,945-0.02%
2022/12/05905.60105.615.6480221,5620.04%
2022/12/0200.0055.625.65-5222,4280.00%
2022/12/01975.58205.635.6277223,8630.03%
2022/11/30685.7000.005.6868220,2020.03%
2022/11/29455.771125.795.75-67219,362-0.03% 大賣/
2022/11/282155.79765.805.80139219,4260.06% 大買/鉅額交易
2022/11/252805.711805.705.73100220,6340.05% 大買/大賣/
2022/11/241205.7155.695.69115220,6070.05% 大買/鉅額交易
2022/11/231105.76305.765.7780218,9620.04% 大買/
2022/11/22175.8115.825.8116221,0760.01%
2022/11/21215.833005.825.84-279220,536-0.13% 大賣/鉅額交易
2022/11/183005.80455.815.81255220,1200.12% 大買/鉅額交易
2022/11/17325.812055.815.79-173217,453-0.08% 大賣/鉅額交易
2022/11/161435.81145.805.81129215,7380.06% 大買/鉅額交易
2022/11/156615.85105.915.82651210,8870.31% 大買/鉅額交易
2022/11/141126.00176.005.9995201,9240.05% 大買/
2022/11/112706.062026.046.0668196,7660.03% 大買/大賣/
2022/11/104896.2900.006.30489188,1590.26% 大買/鉅額交易
2022/11/091256.26196.276.23106187,5460.06% 大買/鉅額交易
2022/11/08256.3700.006.3825186,9270.01%
2022/11/07206.43226.456.43-2186,5300.00%
2022/11/041606.563206.566.52-160186,510-0.09% 大買/大賣/鉅額交易
2022/11/031686.5786.556.56160185,5630.09% 大買/鉅額交易
2022/11/0226.5056.506.50-3184,8990.00%
2022/11/011556.5100.006.52155184,9530.08% 大買/鉅額交易
2022/10/31106.561266.556.57-116187,755-0.06% 大賣/鉅額交易
2022/10/281006.651226.666.66-22188,060-0.01% 大賣/
2022/10/271206.57706.576.5750188,6910.03% 大買/
2022/10/26706.6926.666.6668188,4760.04%
2022/10/2500.003576.656.71-357188,141-0.19% 大賣/鉅額交易
2022/10/242116.572006.576.6211186,6890.01% 大買/大賣/
2022/10/213026.63816.606.65221183,6230.12% 大買/鉅額交易
2022/10/201126.67326.656.6080183,8480.04% 大買/
2022/10/1916.4816.476.560180,7820.00%
2022/10/1856.5156.566.500180,0130.00%
2022/10/1700.0086.586.56-8178,4350.00%
2022/10/14126.474006.476.47-388176,231-0.22% 大賣/鉅額交易
2022/10/13516.621566.596.66-105173,974-0.06% 大賣/鉅額交易
2022/10/1236.512326.556.53-229171,700-0.13% 大賣/鉅額交易
2022/10/11386.5046.486.5234170,6980.02%
2022/10/071756.231416.236.2434168,7780.02% 大買/大賣/
2022/10/061206.16506.166.1670169,7180.04% 大買/
2022/10/051006.1800.006.19100172,9610.06%
2022/10/042056.3026.306.29203171,7120.12% 大買/鉅額交易
2022/10/03566.443726.426.45-316169,085-0.19% 大賣/鉅額交易
2022/09/3016.38696.416.38-68170,260-0.04%
2022/09/29406.282006.306.32-160173,709-0.09% 大賣/鉅額交易
2022/09/282026.25116.306.34191173,6700.11% 大買/鉅額交易
2022/09/27906.20336.206.1957174,5890.03%
2022/09/26606.21236.206.2137177,6700.02%
2022/09/23156.07166.066.07-1179,8300.00%
2022/09/2236.021686.046.02-165182,600-0.09% 大賣/鉅額交易
2022/09/21445.94205.945.9424180,9810.01%
2022/09/2000.0015.925.90-1181,9190.00%
2022/09/1915.94405.965.95-39184,953-0.02%
2022/09/1645.93305.935.93-26187,297-0.01%
2022/09/151565.8855.865.88151190,8040.08% 大買/鉅額交易
2022/09/142005.902165.895.89-16193,991-0.01% 大買/大賣/
2022/09/13305.771705.765.79-140195,614-0.07% 大賣/鉅額交易
2022/09/121785.8100.005.81178201,6920.09% 大買/鉅額交易
2022/09/08445.93625.935.93-18205,176-0.01%
2022/09/07555.99155.995.9840206,1760.02%
2022/09/0635.8800.005.893204,9570.00%
2022/09/0525.8915.885.891207,4570.00%
2022/09/0225.87305.855.89-28207,740-0.01%
2022/09/011005.843785.835.84-278206,276-0.13% 大賣/鉅額交易
2022/08/30165.784135.775.77-397202,744-0.20% 大賣/鉅額交易
2022/08/296505.801575.815.80493201,3080.24% 大買/大賣/鉅額交易
2022/08/26585.631635.645.65-105198,479-0.05% 大賣/鉅額交易
2022/08/25985.681005.675.68-2198,3760.00%
2022/08/2300.00205.725.73-20199,940-0.01%
2022/08/221005.6725.675.6798201,6780.05%
2022/08/1975.6025.605.615202,8610.00%
2022/08/18555.641005.625.61-45203,819-0.02%
2022/08/1755.60105.615.60-5205,1320.00%
2022/08/16315.6000.005.6131206,2590.02%
2022/08/151475.6155.615.60142206,3020.07% 大買/鉅額交易
2022/08/12415.66275.655.6514205,4920.01%
2022/08/11375.7000.005.6937206,0790.02%
2022/08/10705.81235.825.8047206,1950.02%
2022/08/09455.7525.815.7643208,0210.02%
2022/08/0800.0035.775.77-3209,5290.00%
2022/08/051955.7900.005.75195211,2840.09% 大買/鉅額交易
2022/08/04205.901995.925.90-179209,770-0.09% 大賣/鉅額交易
2022/08/03215.9000.005.9021209,4030.01%
2022/08/021355.91235.915.91112212,1770.05% 大買/鉅額交易
2022/08/01505.80455.825.825212,9920.00%
2022/07/291955.81205.825.81175213,5340.08% 大買/鉅額交易
2022/07/28115.811205.825.86-109213,079-0.05% 大賣/鉅額交易
2022/07/271355.88105.905.86125212,8000.06% 大買/鉅額交易
2022/07/2645.9100.005.904213,2160.00%
2022/07/2595.8500.005.859214,1150.00%
2022/07/221055.851155.855.87-10214,8240.00% 大買/大賣/
2022/07/211255.891355.895.87-10217,9040.00% 大買/大賣/
2022/07/20115.89445.915.94-33219,568-0.02%
2022/07/19365.9755.975.9631220,9220.01%
2022/07/181675.98505.995.98117221,0760.05% 大買/鉅額交易
2022/07/151716.062356.036.03-64219,658-0.03% 大買/大賣/
2022/07/141506.141706.076.08-20217,635-0.01% 大買/大賣/
2022/07/13896.111656.126.12-76215,229-0.04% 大賣/
2022/07/12766.29146.256.3162210,8840.03%
2022/07/11236.14316.136.15-8209,6990.00%
2022/07/08636.09506.116.1013209,1880.01%
2022/07/07406.27316.266.169207,7080.00%
2022/07/0600.00366.246.32-36202,957-0.02%
2022/07/05206.162306.206.17-210201,739-0.10% 大賣/鉅額交易
2022/07/04106.202846.216.23-274198,194-0.14% 大賣/鉅額交易
2022/07/01316.093116.156.20-280194,423-0.14% 大賣/鉅額交易
2022/06/30315.99685.986.00-37188,838-0.02%
2022/06/296495.871305.845.86519184,9160.28% 大買/大賣/鉅額交易
2022/06/28605.813205.815.80-260183,602-0.14% 大賣/鉅額交易
2022/06/27225.751015.725.75-79183,608-0.04% 大賣/
2022/06/24265.852255.855.87-199179,808-0.11% 大賣/鉅額交易
2022/06/2300.004585.855.91-458177,531-0.26% 大賣/鉅額交易
2022/06/22355.841835.815.86-148172,917-0.09% 大賣/鉅額交易
2022/06/21175.782005.765.74-183169,564-0.11% 大賣/鉅額交易
2022/06/201125.887205.845.88-608166,962-0.36% 大買/大賣/鉅額交易
2022/06/171015.791155.775.79-14160,239-0.01% 大買/大賣/
2022/06/16125.721185.615.72-106156,605-0.07% 大賣/鉅額交易
2022/06/151555.671205.645.6735154,3750.02% 大買/大賣/
2022/06/14655.691035.675.66-38157,142-0.02% 大賣/
2022/06/13105.66515.645.65-41155,643-0.03%
2022/06/101505.51155.535.52135155,4780.09% 大買/鉅額交易
2022/06/0925.4725.475.460156,7030.00%
2022/06/0800.0055.465.45-5158,7660.00%
2022/06/07185.5155.505.5113159,9260.01%
2022/06/061305.511135.485.4817161,6970.01% 大買/大賣/
2022/06/022055.49325.495.48173165,6710.10% 大買/鉅額交易
2022/06/01225.45105.465.4512170,8460.01%
2022/05/31105.46205.465.45-10170,384-0.01%
2022/05/301775.505505.515.48-373169,114-0.22% 大買/大賣/鉅額交易
2022/05/272275.63255.605.59202166,4810.12% 大買/鉅額交易
2022/05/264305.6900.005.71430166,3370.26% 大買/鉅額交易
2022/05/25125.655405.685.66-528168,236-0.31% 大賣/鉅額交易
2022/05/248605.6700.005.71860170,6040.50% 大買/鉅額交易
2022/05/23405.634505.635.64-410169,599-0.24% 大賣/鉅額交易
2022/05/20505.653005.675.64-250171,596-0.15% 大賣/鉅額交易
2022/05/194105.72465.705.70364170,2600.21% 大買/鉅額交易
2022/05/187665.63105.615.62756168,6780.45% 大買/鉅額交易
2022/05/172035.69405.685.67163167,8880.10% 大買/鉅額交易
2022/05/162005.701155.735.7285167,2070.05% 大買/大賣/
2022/05/131005.774515.765.75-351165,700-0.21% 大賣/鉅額交易
2022/05/12605.763725.785.83-312165,413-0.19% 大賣/鉅額交易
2022/05/111135.715105.705.71-397163,959-0.24% 大買/大賣/鉅額交易
2022/05/101535.712015.765.68-48164,414-0.03% 大買/大賣/
2022/05/0935.67855.665.69-82160,713-0.05%
2022/05/068505.59425.585.58808159,2260.51% 大買/鉅額交易
2022/05/051055.461505.475.47-45159,136-0.03% 大買/大賣/
2022/05/04105.521005.535.52-90159,701-0.06%
2022/05/03505.5300.005.5550162,5610.03%
2022/04/29625.502095.505.51-147163,804-0.09% 大賣/鉅額交易
2022/04/28715.602355.605.58-164164,724-0.10% 大賣/鉅額交易
2022/04/27105.611255.615.61-115164,023-0.07% 大賣/鉅額交易
2022/04/261605.501385.505.5222161,6170.01% 大買/大賣/
2022/04/252275.511585.525.5269159,4170.04% 大買/大賣/
2022/04/226005.41155.405.38585156,0950.37% 大買/鉅額交易
2022/04/21105.3300.005.3410155,7280.01%
2022/04/2000.002405.365.36-240156,024-0.15% 大賣/鉅額交易
2022/04/1900.006105.365.38-610155,411-0.39% 大賣/鉅額交易
2022/04/181005.43575.425.4343155,1700.03%
2022/04/154805.3855.395.40475155,2070.31% 大買/鉅額交易
2022/04/1400.002505.315.31-250154,187-0.16% 大賣/鉅額交易
2022/04/131805.323655.325.30-185154,646-0.12% 大買/大賣/鉅額交易
2022/04/121905.41605.395.39130152,9850.08% 大買/鉅額交易
2022/04/112425.371025.395.40140152,4890.09% 大買/大賣/鉅額交易
2022/04/08575.331505.325.31-93151,278-0.06% 大賣/
2022/04/075025.331125.335.35390151,0210.26% 大買/大賣/鉅額交易
2022/04/06305.29685.265.25-38149,751-0.03%
2022/04/01160.15.251305.245.2330.1149,9390.02% 大買/大賣/
2022/03/311155.18705.195.2145149,7440.03% 大買/
2022/03/301855.192905.185.19-105149,615-0.07% 大買/大賣/鉅額交易
2022/03/29305.25505.235.24-20148,338-0.01%
2022/03/28505.284805.265.25-430148,024-0.29% 大賣/鉅額交易
2022/03/25305.2225.205.2028147,4690.02%
2022/03/24355.212305.215.20-195147,961-0.13% 大賣/鉅額交易
2022/03/231455.20305.195.20115147,4380.08% 大買/鉅額交易
2022/03/22205.262085.265.25-188146,408-0.13% 大賣/鉅額交易
2022/03/212705.2400.005.26270145,9000.19% 大買/鉅額交易
2022/03/182285.29135.295.30215145,1990.15% 大買/鉅額交易
2022/03/172355.29205.325.27215144,2320.15% 大買/鉅額交易
2022/03/1625.48605.425.44-58139,976-0.04%
2022/03/15165.421455.425.47-129137,964-0.09% 大賣/鉅額交易
2022/03/142405.3300.005.35240136,4240.18% 大買/鉅額交易
2022/03/1100.001045.375.36-104134,699-0.08% 大賣/鉅額交易
2022/03/101395.3000.005.29139133,0790.10% 大買/鉅額交易
2022/03/091055.451255.435.44-20130,498-0.02% 大買/大賣/
2022/03/081055.471705.485.51-65129,422-0.05% 大買/大賣/
2022/03/07605.393775.405.39-317126,394-0.25% 大賣/鉅額交易
2022/03/04105.232005.215.23-190121,069-0.16% 大賣/鉅額交易
2022/03/03105.1500.005.1710121,8050.01%
2022/03/02115.15.2000.005.19115.1123,3920.09% 大買/鉅額交易
2022/03/0140.25.165395.185.16-498.8122,279-0.41% 大賣/鉅額交易
2022/02/2500.002655.245.26-265120,216-0.22% 大賣/鉅額交易
2022/02/241,1465.211355.225.261,011117,6780.86% 大買/大賣/鉅額交易
2022/02/2355.15545.135.13-49113,239-0.04%
2022/02/22505.134555.185.17-405112,915-0.36% 大賣/鉅額交易
2022/02/21205.1000.005.0820111,1140.02%
2022/02/18255.081905.075.08-165110,363-0.15% 大賣/鉅額交易
2022/02/171205.074305.065.08-310109,623-0.28% 大買/大賣/鉅額交易
2022/02/161165.10755.095.0941108,5950.04% 大買/
2022/02/1565.171005.165.17-94107,560-0.09%
2022/02/141295.16805.165.1649107,3840.05% 大買/
2022/02/11375.0855.095.0832105,3560.03%
2022/02/101135.10145.085.0899106,1430.09% 大買/
2022/02/09155.121005.135.13-85105,288-0.08%
2022/02/081975.1600.005.16197105,3570.19% 大買/鉅額交易
2022/02/07755.221015.205.19-26104,539-0.02% 大賣/
2022/01/2600.00105.235.27-10102,899-0.01%
2022/01/253055.243065.275.25-1102,0280.00% 大買/大賣/
2022/01/242205.184405.205.17-22098,873-0.22% 大買/大賣/鉅額交易
2022/01/219805.18845.175.1989695,8220.94% 大買/鉅額交易
2022/01/20125.1100.005.091292,7100.01%
2022/01/19205.1100.005.112092,0930.02%
2022/01/18165.0300.005.071691,3140.02%
2022/01/17175.03505.055.03-3391,013-0.04%
2022/01/14695.08105.105.075990,6860.07%
2022/01/13125.0600.005.051290,3220.01%
2022/01/12155.0915.085.081489,9260.02%
2022/01/11325.13505.115.11-1890,233-0.02%
2022/01/102065.13505.145.1115689,9850.17% 大買/鉅額交易
2022/01/0700.0015.145.14-190,6940.00%
2022/01/06755.10145.095.106190,0510.07%
2022/01/05315.0500.005.063189,8630.03%
2022/01/04235.06105.075.041390,3270.01%
2022/01/0300.00155.125.11-1588,889-0.02%
2021/12/30925.1000.005.109290,8000.10%
2021/12/29105.1300.005.111090,9310.01%
2021/12/28555.159205.145.13-86593,654-0.92% 大賣/鉅額交易
2021/12/272055.1900.005.1720595,4910.21% 大買/鉅額交易
2021/12/24175.2000.005.211798,3270.02%
2021/12/23525.2100.005.215299,4000.05%
2021/12/2255.2500.005.255101,8030.00%
2021/12/212595.272805.265.25-21102,628-0.02% 大買/大賣/
2021/12/202235.31285.315.32195101,8570.19% 大買/鉅額交易
2021/12/161255.27605.265.2565103,0590.06% 大買/
2021/12/15305.32105.345.3320105,8130.02%
2021/12/1400.00405.325.34-40105,907-0.04%
2021/12/10105.2500.005.2610105,4420.01%
2021/12/0900.001255.255.25-125106,130-0.12% 大賣/鉅額交易
2021/12/08535.23205.235.2633106,9500.03%
2021/12/071145.3000.005.28114107,4130.11% 大買/鉅額交易
2021/12/03305.3000.005.3030110,1170.03%
2021/12/022495.332005.335.3149110,5180.04% 大買/大賣/
2021/12/011185.38705.365.3448110,1630.04% 大買/
2021/11/302705.37305.395.42240109,9150.22% 大買/鉅額交易
2021/11/294405.433275.445.43113109,8720.10% 大買/大賣/鉅額交易
2021/11/26365.412005.425.42-164108,765-0.15% 大賣/鉅額交易
2021/11/25505.33505.315.320107,9540.00%
2021/11/242305.32445.325.32186109,3700.17% 大買/鉅額交易
2021/11/2300.001205.315.33-120112,293-0.11% 大賣/鉅額交易
2021/11/221105.28705.275.2740112,9120.04% 大買/
2021/11/19265.2725.275.2724114,7460.02%
2021/11/181515.2800.005.26151115,5420.13% 大買/鉅額交易
2021/11/17555.3200.005.3155117,4280.05%
2021/11/16225.32555.325.32-33119,983-0.03%
2021/11/151185.32915.335.3327123,5620.02% 大買/
2021/11/12615.3700.005.3761126,8930.05%
2021/11/1100.00575.395.39-57128,607-0.04%
2021/11/1075.3700.005.367129,7550.01%
2021/11/091255.377605.375.36-635131,183-0.48% 大買/大賣/鉅額交易
2021/11/08425.423405.425.41-298129,208-0.23% 大賣/鉅額交易
2021/11/055005.4755.455.45495129,5360.38% 大買/鉅額交易
2021/11/0425.4700.005.502128,3580.00%
2021/11/0355.5000.005.515128,0350.00%
2021/11/02155.47165.475.53-1129,1610.00%
2021/11/01225.5100.005.5122128,5270.02%
2021/10/2900.002005.575.56-200128,670-0.16% 大賣/鉅額交易
2021/10/28495.53115.515.5238128,7780.03%
2021/10/2700.00505.545.51-50129,716-0.04%
2021/10/263705.52295.535.52341129,9170.26% 大買/鉅額交易
2021/10/2555.571005.575.57-95130,085-0.07%
2021/10/2200.00505.585.57-50134,804-0.04%
2021/10/21505.53625.565.58-12134,896-0.01%
2021/10/2055.5800.005.585134,7650.00%
2021/10/192355.561225.595.57113135,0030.08% 大買/大賣/鉅額交易
2021/10/1800.00785.625.62-78135,031-0.06%
2021/10/151105.622525.645.61-142135,757-0.10% 大買/大賣/鉅額交易
2021/10/14505.7300.005.7450135,8040.04%
2021/10/13525.70705.755.77-18135,975-0.01%
2021/10/12205.76505.745.74-30135,558-0.02%
2021/10/08205.6700.005.6820134,5200.01%
2021/10/07525.701005.665.64-48134,251-0.04%
2021/10/06515.72515.775.770132,6980.00%
2021/10/05255.841695.835.75-144132,957-0.11% 大賣/鉅額交易
2021/10/04725.7300.005.7572131,2190.05%
2021/10/01695.742655.685.72-196128,842-0.15% 大賣/鉅額交易
2021/09/30755.621005.615.58-25125,910-0.02%
2021/09/2915.623085.635.63-307124,695-0.25% 大賣/鉅額交易
2021/09/27355.4600.005.4735122,9500.03%
2021/09/241405.49705.505.4970123,8690.06% 大買/
2021/09/23305.54755.535.54-45125,815-0.04%
2021/09/221895.60495.605.60140125,3920.11% 大買/鉅額交易
2021/09/171855.4700.005.46185122,7250.15% 大買/鉅額交易
2021/09/161005.4900.005.48100124,4650.08%
2021/09/14185.43125.445.446127,2170.00%
2021/09/13505.4600.005.4650127,5540.04%
2021/09/1055.43205.485.43-15129,471-0.01%
2021/09/09705.52515.525.5119128,3360.01%
2021/09/082015.48705.535.51131127,6930.10% 大買/鉅額交易
2021/09/0700.00305.465.46-30126,529-0.02%
2021/09/0675.421005.445.43-93127,049-0.07%
2021/09/03775.4300.005.4477127,3260.06%
2021/09/02435.4600.005.5143127,4090.03%
2021/09/0100.001505.455.44-150128,540-0.12% 大賣/鉅額交易
2021/08/31725.534505.525.46-378128,089-0.30% 大賣/鉅額交易
2021/08/27925.552105.545.53-118129,639-0.09% 大賣/鉅額交易
2021/08/26505.6200.005.6150128,6700.04%
2021/08/25215.631005.615.62-79128,905-0.06%
2021/08/241615.6800.005.68161128,4550.13% 大買/鉅額交易
2021/08/234745.7325.705.70472129,8250.36% 大買/鉅額交易
2021/08/2015.83555.855.87-54130,178-0.04%
2021/08/19925.771305.835.85-38129,216-0.03% 大賣/
2021/08/181305.80755.795.7055126,7570.04% 大買/
2021/08/171045.72805.755.7624127,3560.02% 大買/
2021/08/1300.001005.655.66-100131,053-0.08%
2021/08/12805.5900.005.5980133,5850.06%
2021/08/1100.00505.605.59-50137,080-0.04%
2021/08/101005.5500.005.57100145,8590.07%
2021/08/091405.56245.545.53116155,9280.07% 大買/鉅額交易
2021/08/0625.5135.535.52-1161,3250.00%
2021/08/03305.5000.005.5030188,8240.02%
2021/08/02315.5200.005.5131189,4500.02%
2021/07/3000.00805.585.61-80191,236-0.04%
2021/07/29225.59205.615.562193,1210.00%
2021/07/2800.002625.685.67-262193,720-0.14% 大賣/鉅額交易
2021/07/2700.00325.605.60-32193,538-0.02%
2021/07/2600.002005.565.58-200196,721-0.10% 大賣/鉅額交易
2021/07/232005.5300.005.54200197,9080.10% 大買/鉅額交易
2021/07/221085.511005.535.548197,8690.00% 大買/
2021/07/212005.54525.525.59148197,9610.07% 大買/鉅額交易
2021/07/202025.541295.575.5673199,0720.04% 大買/大賣/
2021/07/1915.5225.515.48-1198,2970.00%
2021/07/15205.42325.435.41-12199,984-0.01%
2021/07/1465.4600.005.456199,9350.00%
2021/07/13405.45215.455.4719201,8150.01%
2021/07/1200.00505.445.47-50202,081-0.02%
2021/07/09505.541205.555.53-70202,398-0.03% 大賣/
2021/07/0700.00165.495.49-16205,239-0.01%
2021/07/0675.461,1015.445.46-1,094205,269-0.53% 大賣/鉅額交易
2021/07/051135.46505.465.4463205,6780.03% 大買/
2021/07/02165.5500.005.5216205,3790.01%
2021/07/01135.53295.515.53-16205,628-0.01%
2021/06/301525.52505.515.50102206,6530.05% 大買/鉅額交易
2021/06/29315.5500.005.5831204,8160.02%
2021/06/281005.611005.585.570204,4110.00%
2021/06/25465.5765.565.6140204,9520.02%
2021/06/24405.6300.005.6240204,9300.02%
2021/06/23705.6400.005.6470205,8760.03%
2021/06/2265.738505.715.74-844204,153-0.41% 大賣/鉅額交易
2021/06/215505.74205.725.75530204,2770.26% 大買/鉅額交易
2021/06/1800.002005.655.65-200201,965-0.10% 大賣/鉅額交易
2021/06/172205.7100.005.64220202,6620.11% 大買/鉅額交易
2021/06/161005.6700.005.65100203,5130.05%
2021/06/15705.6700.005.6570203,9980.03%
2021/06/11305.692305.715.70-200203,342-0.10% 大賣/鉅額交易
2021/06/10305.7345.755.7226202,9960.01%
2021/06/094005.7900.005.79400201,8600.20% 大買/鉅額交易
2021/06/0855.7400.005.765200,9640.00%
2021/06/07125.815205.745.74-508202,787-0.25% 大賣/鉅額交易
2021/06/045125.7600.005.75512200,9430.25% 大買/鉅額交易
2021/06/033255.7200.005.71325201,1890.16% 大買/鉅額交易
2021/06/029015.7400.005.75901200,8160.45% 大買/鉅額交易
2021/06/01105.76125.755.74-2202,1560.00%
2021/05/31205.781305.805.78-110203,343-0.05% 大賣/鉅額交易
2021/05/28655.8565.895.8359202,7880.03%
2021/05/2725.9935.985.95-1201,2660.00%
2021/05/26305.9200.005.9230202,9120.01%
2021/05/25105.9500.005.9210203,0730.00%
2021/05/2416.052136.096.02-212200,642-0.11% 大賣/鉅額交易
2021/05/212006.031106.056.0590199,1780.05% 大買/大賣/
2021/05/203206.183746.166.17-54196,010-0.03% 大買/大賣/
2021/05/193376.131036.146.13234194,5800.12% 大買/大賣/鉅額交易
2021/05/181706.181,2316.216.10-1,061192,937-0.55% 大買/大賣/鉅額交易
2021/05/17816.403456.396.46-264187,535-0.14% 大賣/鉅額交易
2021/05/142106.242306.326.30-20179,486-0.01% 大買/大賣/
2021/05/136506.324466.336.35204175,1880.12% 大買/大賣/鉅額交易
2021/05/123946.291,5056.256.29-1,111167,255-0.66% 大買/大賣/鉅額交易
2021/05/112395.917395.926.03-500154,571-0.32% 大買/大賣/鉅額交易
2021/05/078005.79505.825.77750154,7090.48% 大買/鉅額交易
2021/05/067205.90645.935.90656155,5320.42% 大買/鉅額交易
2021/05/05205.911055.885.94-85154,318-0.06% 大賣/
2021/05/04975.874355.885.88-338155,172-0.22% 大賣/鉅額交易
2021/05/034035.76125.775.79391151,7170.26% 大買/鉅額交易
2021/04/29745.702025.685.69-128149,335-0.09% 大賣/鉅額交易
2021/04/27235.701205.715.69-97152,908-0.06% 大賣/
2021/04/26415.735205.755.71-479153,749-0.31% 大賣/鉅額交易
2021/04/237405.8300.005.80740154,2090.48% 大買/鉅額交易
2021/04/22305.82335.795.85-3155,9610.00%
2021/04/20335.813705.815.79-337156,475-0.22% 大賣/鉅額交易
2021/04/19435.815015.845.79-458157,659-0.29% 大賣/鉅額交易
2021/04/16105.84605.885.84-50156,441-0.03%
2021/04/15635.9300.005.8863157,2330.04%
2021/04/141006.035255.965.94-425158,178-0.27% 大賣/鉅額交易
2021/04/13705.93185.945.9752158,5480.03%
2021/04/123705.91165.945.96354157,3690.22% 大買/鉅額交易
2021/04/0945.93605.925.94-56158,528-0.04%
2021/04/08305.9400.005.9230158,9850.02%
2021/04/0745.9900.005.964158,7790.00%
2021/04/0675.972355.975.97-228158,386-0.14% 大賣/鉅額交易
2021/04/0116.071706.066.06-169157,271-0.11% 大賣/鉅額交易
2021/03/313016.1100.006.10301156,9460.19% 大買/鉅額交易
2021/03/301176.0800.006.06117156,7300.07% 大買/鉅額交易
2021/03/292246.1000.006.10224156,0290.14% 大買/鉅額交易
2021/03/261,0686.204006.196.16668154,7240.43% 大買/大賣/鉅額交易
2021/03/251006.279036.296.26-803153,586-0.52% 大賣/鉅額交易
2021/03/242006.2700.006.27200152,6900.13% 大買/鉅額交易
2021/03/233206.171256.206.22195151,7970.13% 大買/大賣/鉅額交易
2021/03/223396.215506.256.21-211152,363-0.14% 大買/大賣/鉅額交易
2021/03/194076.2356.246.25402152,5540.26% 大買/鉅額交易
2021/03/181186.1636.136.17115150,8440.08% 大買/鉅額交易
2021/03/171146.18116.196.20103150,5320.07% 大買/鉅額交易
2021/03/163316.1956.186.17326150,8820.22% 大買/鉅額交易
2021/03/15686.203306.216.20-262150,837-0.17% 大賣/鉅額交易
2021/03/128056.19306.216.20775151,6240.51% 大買/鉅額交易
2021/03/1176.238656.266.22-858151,618-0.57% 大賣/鉅額交易
2021/03/10186.3626.366.3616150,9500.01%
2021/03/0900.00106.406.36-10151,012-0.01%
2021/03/08706.315536.306.36-483150,015-0.32% 大賣/鉅額交易
2021/03/0500.00606.396.36-60148,765-0.04%
2021/03/044626.307336.336.31-271146,919-0.18% 大買/大賣/鉅額交易
2021/03/031,2106.331876.306.221,023145,7080.70% 大買/大賣/鉅額交易
2021/03/021616.344006.226.35-239144,978-0.16% 大買/大賣/鉅額交易
2021/02/264106.28596.276.34351144,2760.24% 大買/鉅額交易
2021/02/25406.171,3026.166.16-1,262141,992-0.89% 大賣/鉅額交易
2021/02/2400.0046.196.25-4142,7630.00%
2021/02/2266.13206.136.15-14140,454-0.01%
2021/02/183006.1646.106.14296139,7060.21% 大買/鉅額交易
2021/02/176036.20106.196.17593141,1700.42% 大買/鉅額交易
2021/02/0556.3716.386.414137,6340.00%
2021/02/04326.4956.516.4727135,8250.02%
2021/02/0356.4316.436.434137,0470.00%
2021/02/02196.451136.536.44-94137,304-0.07% 大賣/
2021/02/01206.61156.636.605137,0900.00%
2021/01/291106.57256.706.7285135,5450.06% 大買/
2021/01/2816.621036.556.60-102133,087-0.08% 大賣/鉅額交易
2021/01/2646.44176.466.51-13131,342-0.01%
2021/01/25346.401456.406.38-111129,471-0.09% 大賣/鉅額交易
2021/01/222056.3600.006.34205131,3960.16% 大買/鉅額交易
2021/01/21236.3176.356.3116132,8550.01%
2021/01/2026.4500.006.482131,6280.00%
2021/01/19376.431626.446.42-125131,962-0.09% 大賣/鉅額交易
2021/01/18116.5500.006.5611130,4510.01%
2021/01/151626.44516.456.55111127,4460.09% 大買/鉅額交易
2021/01/14156.522616.506.51-246124,919-0.20% 大賣/鉅額交易
2021/01/132856.5226.506.48283124,2090.23% 大買/鉅額交易
2021/01/11246.61106.616.6114122,2350.01%
2021/01/08206.65216.686.63-1123,5750.00%
2021/01/071126.7816.786.73111122,0690.09% 大買/鉅額交易
2021/01/06366.82606.836.89-24120,365-0.02%
2021/01/05966.90206.916.8776119,2390.06%
2021/01/04196.89106.926.899120,4110.01%
2020/12/31136.96107.016.963120,7570.00%
2020/12/30547.071707.027.02-116120,827-0.10% 大賣/鉅額交易
2020/12/2900.00107.127.11-10121,484-0.01%
2020/12/28417.1317.137.1040121,7700.03%
2020/12/25317.1757.197.1826121,2690.02%
2020/12/24107.2100.007.2110121,1220.01%
2020/12/22237.194657.237.31-442123,887-0.36% 大賣/鉅額交易
2020/12/21257.2100.007.2025127,5820.02%
2020/12/18117.2400.007.2711128,1080.01%
2020/12/16227.2600.007.2522136,6910.02%
2020/12/1500.0077.377.37-7136,040-0.01%
2020/12/1167.271067.327.28-100139,244-0.07% 大賣/
2020/12/1000.0027.287.28-2139,3230.00%
2020/12/09537.2037.207.1950139,5430.04%
2020/12/08767.2600.007.2376139,4600.05%
2020/12/07297.3227.297.3027140,9840.02%
2020/12/04307.3587.407.3322145,2740.02%
2020/12/03167.4100.007.4316147,6940.01%
2020/12/0267.46107.457.44-4148,0530.00%
2020/12/01127.51207.537.49-8149,630-0.01%
2020/11/2717.50607.537.48-59150,703-0.04%
2020/11/26107.53257.507.50-15150,489-0.01%
2020/11/25257.5557.567.5720150,1620.01%
2020/11/24327.501257.497.52-93151,494-0.06% 大賣/
2020/11/23137.51787.507.48-65151,794-0.04%
2020/11/201257.5900.007.57125150,0050.08% 大買/鉅額交易
2020/11/1927.5700.007.572150,5740.00%
2020/11/1877.584007.587.57-393150,088-0.26% 大賣/鉅額交易
2020/11/17317.64907.657.64-59150,851-0.04%
2020/11/162557.701507.757.68105158,6900.07% 大買/大賣/鉅額交易
2020/11/134707.9000.007.86470155,7420.30% 大買/鉅額交易
2020/11/123507.8800.007.89350154,6330.23% 大買/鉅額交易
2020/11/113327.97357.907.86297155,3790.19% 大買/鉅額交易
2020/11/1000.00697.987.99-69152,991-0.05%
2020/11/09207.95367.987.95-16151,737-0.01%
2020/11/062278.09308.098.09197149,4770.13% 大買/鉅額交易
2020/11/051808.141108.128.1270148,3400.05% 大買/大賣/
2020/11/041428.211548.198.13-12148,428-0.01% 大買/大賣/
2020/11/03608.26208.298.2440146,4990.03%
2020/11/0200.00748.418.37-74147,806-0.05%
2020/10/301148.391288.378.40-14148,448-0.01% 大買/大賣/
2020/10/2928.332178.328.30-215145,894-0.15% 大賣/鉅額交易
2020/10/28108.2348.228.226143,8010.00%
2020/10/27628.1918.188.1761142,8340.04%
2020/10/26508.1500.008.1350142,2410.04%
2020/10/23108.171008.158.15-90147,945-0.06%
2020/10/22618.1900.008.1761155,0630.04%
2020/10/2168.1900.008.196158,2040.00%
2020/10/2000.00208.198.20-20161,931-0.01%
2020/10/19118.18328.178.16-21163,424-0.01%
2020/10/16118.2400.008.2811163,1190.01%
2020/10/1558.1928.228.213163,8770.00%
2020/10/14158.1900.008.1815163,6050.01%
2020/10/13228.1800.008.1722162,9890.01%
2020/10/121238.16208.168.17103161,5210.06% 大買/鉅額交易
2020/10/08758.22108.208.1965160,3690.04%
2020/10/0738.2600.008.263158,7480.00%
2020/10/06728.31108.318.3162158,4040.04%
2020/10/0528.41318.388.40-29158,241-0.02%
2020/09/30408.4548.418.4436158,7980.02%
2020/09/29168.4600.008.4716160,5200.01%
2020/09/28338.554008.508.50-367161,910-0.23% 大賣/鉅額交易
2020/09/251328.66208.668.64112163,2230.07% 大買/鉅額交易
2020/09/24118.624488.658.66-437163,151-0.27% 大賣/鉅額交易
2020/09/2300.0028.448.42-2160,0270.00%
2020/09/2248.431458.418.46-141160,033-0.09% 大賣/鉅額交易
2020/09/2138.331008.318.33-97155,852-0.06%
2020/09/1818.2500.008.251153,7190.00%
2020/09/17508.2458.218.2545154,6290.03%
2020/09/161668.2000.008.18166154,5970.11% 大買/鉅額交易
2020/09/1518.2800.008.271151,4840.00%
2020/09/14118.3338.318.308150,4160.01%
2020/09/1128.39108.398.39-8150,216-0.01%
2020/09/10368.40688.398.39-32150,423-0.02%
2020/09/09618.5018.468.4460149,8660.04%
2020/09/0718.3500.008.431145,9100.00%
2020/09/04118.431028.428.41-91147,225-0.06% 大賣/
2020/09/0368.2900.008.326146,5110.00%
2020/09/02138.3900.008.3713145,5310.01%
2020/09/01308.41518.438.36-21147,433-0.01%
2020/08/31168.3500.008.4516147,6740.01%
2020/08/28558.3800.008.3755147,9210.04%
2020/08/27258.3200.008.3225148,1690.02%
2020/08/2678.3428.338.325147,5970.00%
2020/08/2500.001238.408.35-123148,587-0.08% 大賣/鉅額交易
2020/08/2400.00708.428.43-70148,094-0.05%
2020/08/21558.48178.528.4738148,2750.03%
2020/08/202538.68408.538.67213146,1020.15% 大買/鉅額交易
2020/08/1918.30168.368.35-15138,186-0.01%
2020/08/171048.2948.338.26100139,0570.07% 大買/
2020/08/142008.4218.378.37199138,6970.14% 大買/鉅額交易
2020/08/131008.3928.398.4198138,7780.07%
2020/08/123018.49258.488.48276139,0330.20% 大買/鉅額交易
2020/08/1100.0058.408.38-5138,8650.00%
2020/08/1018.3300.008.321140,8500.00%
2020/08/0758.4028.408.403145,6670.00%
2020/08/06128.3138.388.359146,1770.01%
2020/08/0518.4300.008.411144,4210.00%
2020/08/04518.5500.008.5051144,4680.04%
2020/07/3158.5400.008.515145,4760.00%
2020/07/30168.56828.538.52-66147,593-0.04%
2020/07/29998.64108.578.6389148,5510.06%
2020/07/282678.61638.318.62204149,0230.14% 大買/鉅額交易
2020/07/27208.58908.598.59-70146,351-0.05%
2020/07/24848.81108.708.8274145,1870.05%
2020/07/2338.7628.758.741143,3130.00%
2020/07/22168.7158.748.7211142,5740.01%
2020/07/21458.7868.808.7439143,0490.03%
2020/07/20168.9858.928.9311141,7160.01%
2020/07/171218.9300.008.92121143,9710.08% 大買/鉅額交易
2020/07/1618.9400.008.961146,3240.00%
2020/07/1558.8918.868.914146,4910.00%
2020/07/1468.9500.008.946149,5070.00%
2020/07/1300.00609.008.93-60150,531-0.04%
2020/07/10629.06209.049.0942151,9760.03%
2020/07/0958.9918.988.984154,6860.00%
2020/07/08108.9829.008.998154,8000.01%
2020/07/07129.0400.009.0612153,9720.01%
2020/07/06579.09429.089.0415154,7640.01%
2020/07/03419.2529.259.2339155,1750.03%
2020/07/02229.3600.009.3322155,9400.01%
2020/07/01639.4500.009.4463156,9630.04%
2020/06/3029.55239.549.52-21159,298-0.01%
2020/06/2900.00649.579.62-64160,588-0.04%
2020/06/241009.48509.489.4950163,4690.03%
2020/06/23509.62809.489.54-30165,899-0.02%
2020/06/22809.5519.539.5879169,0420.05%
2020/06/18119.6700.009.6011179,2110.01%
2020/06/1700.0029.639.64-2185,4780.00%
2020/06/16299.66519.719.64-22191,701-0.01%
2020/06/15409.8800.009.9040196,7330.02%
2020/06/123099.84569.829.76253199,1450.13% 大買/鉅額交易
2020/06/11349.6689.609.7026201,4730.01%
2020/06/10279.5500.009.5127207,7480.01%
2020/06/0959.6000.009.605215,6840.00%
2020/06/0800.009749.639.63-974219,804-0.44% 大賣/鉅額交易
2020/06/0589.7300.009.708219,4800.00%
2020/06/04109.80109.829.790221,3370.00%
2020/06/035159.90849.919.86431223,6180.19% 大買/鉅額交易
2020/06/0200.00310.0410.03-3221,4420.00%
2020/06/011210.0821410.0810.07-202221,369-0.09% 大賣/鉅額交易
2020/05/291010.281010.2310.200221,4320.00%
2020/05/28610.2200.0010.226221,7570.00%
2020/05/2610910.133810.1310.1471225,3360.03% 大買/
2020/05/25210.3300.0010.302224,5450.00%
2020/05/22110.302310.3610.39-22224,608-0.01%
2020/05/2150110.221010.1810.18491224,4140.22% 大買/鉅額交易
2020/05/20210.3000.0010.292223,4260.00%
2020/05/191310.285010.3010.30-37222,850-0.02%
2020/05/185010.3800.0010.4250222,5290.02%
2020/05/1515010.3721010.4110.38-60221,847-0.03% 大買/大賣/
2020/05/149610.3800.0010.4596218,8290.04%
2020/05/1322310.384010.3410.30183212,9080.09% 大買/鉅額交易
2020/05/126010.366610.3310.33-6212,0050.00%
2020/05/111210.20410.2510.228211,6490.00%
2020/05/08910.3200.0010.319209,8590.00%
2020/05/071210.4300.0010.3812209,9720.01%
2020/05/06510.58610.5010.47-1207,6080.00%
2020/05/05810.44410.4410.494204,4150.00%
2020/05/041310.587010.5910.56-57202,189-0.03%
2020/04/307210.328410.3110.25-12196,307-0.01%
2020/04/293710.4832010.5410.47-283194,217-0.15% 大賣/鉅額交易
2020/04/2815010.661010.6410.62140192,7540.07% 大買/鉅額交易
2020/04/2720010.7815110.7510.6549193,7020.03% 大買/大賣/
2020/04/2412010.9600.0010.95120190,8050.06% 大買/鉅額交易
2020/04/231010.8713010.8710.94-120189,262-0.06% 大賣/鉅額交易
2020/04/224111.124211.1011.03-1187,1380.00%
2020/04/2113611.031310.8911.07123184,6800.07% 大買/鉅額交易
2020/04/203010.737310.7210.74-43181,597-0.02%
2020/04/1720910.6415410.6610.6955180,8840.03% 大買/大賣/
2020/04/162710.956110.9910.94-34176,535-0.02%
2020/04/158810.9417410.9410.92-86175,057-0.05% 大賣/
2020/04/149311.083311.0510.9960172,8900.03%
2020/04/135111.301911.3211.3432168,8640.02%
2020/04/10811.301111.3011.28-3167,7640.00%
2020/04/094411.284811.2611.31-4166,4840.00%
2020/04/085711.3212111.3111.27-64163,715-0.04% 大賣/
2020/04/0710511.459611.4811.439160,2510.01% 大買/
2020/04/0629511.7827811.7211.6917157,3230.01% 大買/大賣/
2020/04/0137611.901011.9311.89366154,6160.24% 大買/鉅額交易
2020/03/316811.836311.8911.935150,6190.00%
2020/03/3015612.1628912.1211.96-133148,230-0.09% 大買/大賣/鉅額交易
2020/03/2745711.7122511.8211.93232143,1280.16% 大買/大賣/鉅額交易
2020/03/265211.975011.9011.872138,9460.00%
2020/03/2514211.9815111.9812.00-9134,903-0.01% 大買/大賣/
2020/03/2415912.4723912.4312.46-80129,782-0.06% 大買/大賣/
2020/03/2347513.2918413.2013.23291123,5630.24% 大買/大賣/鉅額交易
2020/03/2027412.9126812.9112.766116,7720.01% 大買/大賣/
2020/03/1928013.5017513.5813.80105109,3670.10% 大買/大賣/鉅額交易
2020/03/186012.704512.7112.9015102,5380.01%
2020/03/176412.519912.4312.49-3599,108-0.04%
2020/03/162711.948912.0212.20-6292,947-0.07%
2020/03/134812.2022912.1811.72-18183,902-0.22% 大賣/鉅額交易
2020/03/127711.189311.4011.48-1674,514-0.02%
2020/03/1100.004510.8710.98-4569,342-0.06%
2020/03/108810.868510.8710.78367,0390.00%
2020/03/0914210.77110.8510.8414163,6790.22% 大買/鉅額交易
2020/03/064010.522,02510.5210.52-1,98560,130-3.30% 大賣/鉅額交易
2020/03/05110.357410.3610.35-7359,564-0.12%
2020/03/0400.00510.4810.49-560,577-0.01%
2020/03/03310.50510.4810.51-260,4590.00%
2020/03/021010.704010.5610.61-3059,179-0.05%
2020/02/2700.00110.4710.52-156,3910.00%
2020/02/264010.401010.4310.393054,6080.05%
2020/02/253710.333610.3010.28153,1110.00%
2020/02/241010.313010.3010.31-2052,424-0.04%
2020/02/212110.20510.1610.171651,2740.03%
2020/02/202110.071010.0710.141151,2080.02%
2020/02/19210.0900.0010.10251,0200.00%
2020/02/1800.002310.2010.22-2350,553-0.05%
2020/02/1700.00410.1310.13-450,205-0.01%
2020/02/13210.091010.0810.12-849,823-0.02%
2020/02/12910.13910.1210.11050,1130.00%
2020/02/11210.211010.2110.20-849,403-0.02%
2020/02/101010.33610.3410.30449,2890.01%
2020/02/07610.29910.2710.28-348,782-0.01%
2020/02/06210.2300.0010.16248,8150.00%
2020/02/041010.474510.3210.35-3549,040-0.07%
2020/02/032010.596910.5810.49-4949,087-0.10%
2020/01/317110.345410.3710.401746,4250.04%
2020/01/305010.451010.4510.484045,4590.09%
2020/01/20109.88709.869.88-6042,114-0.14%
2020/01/15109.9400.009.941043,1070.02%
2020/01/1400.0079.869.86-742,906-0.02%
2020/01/1349.92479.949.91-4342,634-0.10%
2020/01/10210.001810.0010.01-1642,490-0.04%
2020/01/09110.0300.0010.01142,4600.00%
2020/01/08610.16410.1710.15242,5090.00%
2020/01/071010.14410.1110.09642,0690.01%
2020/01/063010.02210.0210.042842,1840.07%
2020/01/0359.8759.979.95041,9670.00%
2019/12/3100.0059.979.99-541,885-0.01%
2019/12/3059.9489.939.94-342,016-0.01%
2019/12/2729.9629.929.92042,1700.00%
2019/12/2619.991010.0110.01-941,920-0.02%
2019/12/24210.013010.0010.00-2842,902-0.07%
2019/12/203010.0100.0010.013043,6030.07%
2019/12/1919.9429.949.99-143,5990.00%
2019/12/171710.00810.009.95943,6890.02%
2019/12/161010.06710.0510.06342,9760.01%
2019/12/131210.0700.0010.081243,4350.03%
2019/12/121810.1400.0010.151842,8300.04%
2019/12/1100.001610.3210.30-1641,927-0.04%
2019/12/1000.001510.3710.35-1542,046-0.04%
2019/12/09510.303010.3310.31-2542,127-0.06%
2019/12/051110.393810.3910.39-2741,473-0.07%
2019/12/043010.51410.5110.492641,4320.06%
2019/12/031010.49910.4710.47142,0640.00%
2019/12/02110.493410.4810.49-3342,066-0.08%
2019/11/295510.501310.5110.534242,0910.10%
2019/11/28510.3600.0010.39540,3550.01%
2019/11/2700.003010.3610.34-3039,001-0.08%
2019/11/263210.361410.3810.371838,9080.05%
2019/11/2500.002410.4010.42-2438,782-0.06%
2019/11/22110.45410.4210.42-338,732-0.01%
2019/11/213710.511210.4710.442539,8830.06%
2019/11/20510.4000.0010.40539,8460.01%
2019/11/19710.36610.3610.35139,9120.00%
2019/11/151010.441710.4710.46-739,606-0.02%
2019/11/14210.5100.0010.54239,8300.01%
2019/11/13410.5500.0010.53440,0880.01%
2019/11/111810.54810.5410.561041,1470.02%
2019/11/0800.001610.4310.42-1640,653-0.04%
2019/11/073510.42410.4410.423140,7250.08%
2019/11/061010.371210.4010.36-241,0380.00%
2019/11/05610.42310.4310.38341,0160.01%
2019/11/042810.501410.5310.471442,8600.03%
2019/11/01210.6700.0010.63242,0270.00%
2019/10/3100.004410.6510.65-4443,464-0.10%
2019/10/30310.682010.6810.68-1742,787-0.04%
2019/10/294210.701010.6510.683243,1610.07%
2019/10/281710.692010.6910.69-342,620-0.01%
2019/10/253010.7300.0010.733042,3090.07%
2019/10/244010.773510.7610.74541,4390.01%
2019/10/233710.7700.0010.803741,1260.09%
2019/10/221510.784010.7810.77-2540,866-0.06%
2019/10/211010.841010.8510.84040,4720.00%
2019/10/17210.8800.0010.85241,1910.00%
2019/10/1600.00510.8710.87-540,999-0.01%
2019/10/151110.921010.9310.92140,5900.00%
2019/10/146110.9600.0010.946140,3840.15%
2019/10/09111.0816211.1211.12-16140,576-0.40% 大賣/鉅額交易
2019/10/081911.0300.0011.031940,2640.05%
2019/10/07211.1200.0011.11240,3780.00%
2019/10/049111.195911.1611.153241,4360.08%
2019/10/031011.232411.2011.17-1441,306-0.03%
2019/10/02111.0900.0011.09141,6700.00%
2019/10/0123311.1510111.0811.0713241,6660.32% 大買/大賣/鉅額交易
2019/09/27211.211011.2111.22-841,089-0.02%
2019/09/262011.2100.0011.202041,2770.05%
2019/09/253011.202611.2011.20441,2900.01%
2019/09/241911.17911.1211.141041,9540.02%
2019/09/231011.1500.0011.141041,9170.02%
2019/09/20711.152311.1611.15-1642,650-0.04%
2019/09/192911.1700.0011.182942,5850.07%
2019/09/182111.16811.1811.161342,3940.03%
2019/09/171711.2100.0011.211741,6480.04%
2019/09/16911.2300.0011.22941,8020.02%
2019/09/12711.251011.2511.26-341,632-0.01%
2019/09/11511.3100.0011.32542,4700.01%
2019/09/1000.002011.3411.34-2042,254-0.05%
2019/09/091511.30111.3011.301442,2690.03%
2019/09/063311.3200.0011.323342,2460.08%
2019/09/053411.3600.0011.343442,0490.08%
2019/08/3000.002511.5411.54-2544,085-0.06%
2019/08/281011.7400.0011.701044,7510.02%
2019/08/262511.791011.8111.801545,8340.03%
2019/08/2200.00711.6011.65-745,131-0.02%
2019/08/214811.6300.0011.634845,3060.11%
2019/08/191011.734811.7311.68-3846,160-0.08%
2019/08/1600.004011.7811.75-4047,323-0.08%
2019/08/152511.8700.0011.872547,1870.05%
2019/08/1400.003511.7011.75-3547,248-0.07%
2019/08/133511.792511.8311.841048,3750.02%
2019/08/1200.002511.7211.73-2549,194-0.05%
2019/08/081011.7500.0011.731049,7870.02%
2019/08/0700.001911.8511.88-1949,923-0.04%
2019/08/061311.932711.8411.82-1451,909-0.03%
2019/08/0500.001511.8011.79-1550,805-0.03%
2019/08/02111.688011.6911.70-7950,900-0.16%
2019/08/014011.501111.5211.502950,5740.06%
2019/07/30511.4000.0011.40550,6340.01%
2019/07/2900.00511.3811.36-551,801-0.01%
2019/07/2600.00611.3611.35-652,604-0.01%
2019/07/2500.00511.3311.32-552,906-0.01%
2019/07/242011.35511.3311.351553,1990.03%
2019/07/221511.3700.0011.351553,8080.03%
2019/07/19711.39711.4111.42053,5070.00%
2019/07/18211.502511.5111.51-2353,436-0.04%
2019/07/172811.50311.5111.482553,9230.05%
2019/07/16811.4200.0011.44853,8600.01%
2019/07/15611.4500.0011.44654,2580.01%
2019/07/12111.49511.5011.49-453,940-0.01%
2019/07/11811.505011.5211.49-4254,616-0.08%
2019/07/101011.582511.6011.59-1554,180-0.03%
2019/07/092511.6600.0011.662553,5550.05%
2019/07/05511.5900.0011.59553,2300.01%
2019/07/041311.6200.0011.621353,4180.02%
2019/07/035211.65311.6311.674953,8980.09%
2019/07/021111.551211.5611.56-154,2110.00%
2019/07/011411.533711.5611.53-2354,206-0.04%
2019/06/28211.7800.0011.78253,4870.00%
2019/06/251011.8000.0011.821054,9620.02%
2019/06/213011.7600.0011.773055,3970.05%
2019/06/20711.7600.0011.76755,7520.01%
2019/06/192311.833111.8911.79-855,794-0.01%
2019/06/181012.06312.0712.05755,3760.01%
2019/06/141012.0700.0012.071055,9980.02%
2019/06/132512.072712.0712.07-256,2170.00%
2019/06/121612.011012.0012.00656,3910.01%
2019/06/11111.9900.0011.99156,4830.00%
2019/06/1000.001112.0712.05-1154,945-0.02%
2019/06/06612.2600.0012.26654,2250.01%
2019/06/032212.263512.1812.17-1355,433-0.02%
2019/05/3111512.171712.1912.179854,9070.18% 大買/
2019/05/3000.001812.3212.29-1854,519-0.03%
2019/05/292612.3815212.3812.36-12656,182-0.22% 大賣/鉅額交易
2019/05/2800.001212.3212.31-1256,047-0.02%
2019/05/2700.00412.3312.32-456,809-0.01%
2019/05/24212.33212.3512.33057,4450.00%
2019/05/235012.285712.3512.34-757,007-0.01%
2019/05/2200.003012.1212.15-3056,099-0.05%
2019/05/21712.1600.0012.13756,5750.01%
2019/05/20312.19212.1812.22155,7850.00%
2019/05/174012.162612.1212.221454,6220.03%
2019/05/162012.0700.0012.142054,5580.04%
2019/05/1500.002512.0312.03-2553,959-0.05%
2019/05/14212.119812.1212.08-9653,530-0.18%
2019/05/1300.00812.0212.02-852,121-0.02%
2019/05/104011.934011.7811.87052,2890.00%
2019/05/092511.781611.8511.84951,5140.02%
2019/05/084211.7200.0011.674251,5580.08%
2019/05/071011.611011.6111.63051,9660.00%
2019/05/061011.743011.7111.74-2052,907-0.04%
2019/05/03311.545511.5711.51-5252,330-0.10%
2019/05/022011.605011.5911.61-3053,288-0.06%
2019/04/263111.6800.0011.673154,1720.06%
2019/04/251411.5700.0011.561453,8300.03%
2019/04/241311.6100.0011.581353,7450.02%
2019/04/231611.651511.6111.59153,9390.00%
2019/04/22111.60211.5811.65-153,6970.00%
2019/04/19811.6000.0011.64854,3040.01%
2019/04/185711.6200.0011.685754,0500.11%
2019/04/17111.64511.6311.62-454,773-0.01%
2019/04/161811.7100.0011.701854,5800.03%
2019/04/15211.73611.7311.73-456,543-0.01%
2019/04/12911.8100.0011.83960,3620.01%
2019/04/11211.8100.0011.81264,7400.00%
2019/04/101011.7800.0011.761067,2650.01%
2019/04/09411.8200.0011.78467,8320.01%
2019/04/08711.87311.8711.86468,2330.01%
2019/04/0310211.9400.0011.9410269,0130.15% 大買/鉅額交易
2019/04/02411.9600.0011.95469,8600.01%
2019/04/011411.943311.9512.02-1970,403-0.03%
2019/03/295012.075012.0912.06070,4290.00%
2019/03/261012.1500.0012.151073,5870.01%
2019/03/255012.261012.2212.254074,7050.05%
2019/03/2210412.022212.0712.068274,9570.11% 大買/
2019/03/21912.122412.1312.08-1575,540-0.02%
2019/03/2012612.1900.0012.1812675,6010.17% 大買/鉅額交易
2019/03/19112.191712.2012.18-1676,437-0.02%
2019/03/1849812.271012.2412.2248876,9390.63% 大買/鉅額交易
2019/03/1529812.315012.3012.2924877,8560.32% 大買/鉅額交易
2019/03/1430012.3300.0012.3630078,5370.38% 大買/鉅額交易
2019/03/1380012.3700.0012.3580080,5090.99% 大買/鉅額交易
2019/03/12312.361612.3912.36-1381,503-0.02%
2019/03/112012.5618012.5712.51-16081,263-0.20% 大賣/鉅額交易
2019/03/081012.571,42012.5512.54-1,41083,101-1.70% 大賣/鉅額交易
2019/03/073112.4900.0012.513183,1600.04%
2019/03/06112.4400.0012.41183,2430.00%
2019/03/05112.4800.0012.46184,3670.00%
2019/03/041512.4600.0012.441584,2670.02%
2019/02/272012.371012.3612.351083,2930.01%
2019/02/2665812.3600.0012.3465883,5340.79% 大買/鉅額交易
2019/02/2556112.373012.3812.3653182,6020.64% 大買/鉅額交易
2019/02/22112.4700.0012.45182,6050.00%
2019/02/2133112.4700.0012.4233182,6940.40% 大買/鉅額交易
2019/02/205112.524012.5212.521182,1330.01%
2019/02/1810412.655212.6412.635282,0960.06% 大買/
2019/02/151412.7611512.7612.76-10181,929-0.12% 大賣/鉅額交易
2019/02/142912.7000.0012.722982,2890.04%
2019/02/1310012.7110512.6712.71-582,629-0.01% 大賣/
2019/02/122412.7300.0012.702483,4770.03%
2019/02/1110812.7900.0012.8310883,3780.13% 大買/鉅額交易
2019/01/30312.9200.0012.92382,4160.00%
2019/01/2916512.9900.0012.9516582,3840.20% 大買/鉅額交易
2019/01/282512.83812.8312.851781,9080.02%
2019/01/257312.8900.0012.867382,5510.09%
2019/01/242113.0000.0013.012182,1220.03%
2019/01/232713.0800.0013.082783,3560.03%
2019/01/221113.0100.0013.041182,6350.01%
2019/01/218212.9700.0012.998283,7020.10%
2019/01/18213.072513.1113.05-2385,111-0.03%
2019/01/174013.10313.0713.143787,0950.04%
2019/01/161113.135313.1213.13-4288,747-0.05%
2019/01/15813.123013.2213.12-2289,781-0.02%
2019/01/141713.2400.0013.271790,2700.02%
2019/01/116013.1600.0013.186091,2620.07%
2019/01/101713.2325013.2613.25-23390,955-0.26% 大賣/鉅額交易
2019/01/099413.2000.0013.229491,8360.10%
2019/01/0800.0020013.4513.42-20091,235-0.22% 大賣/鉅額交易
2019/01/071513.49113.4213.421492,0820.02%
2019/01/041013.692413.7813.71-1492,269-0.02%
2019/01/032113.575113.4813.59-3093,717-0.03%
2019/01/0200.004013.4913.50-4089,706-0.04%
2018/12/28513.3100.0013.20588,2950.01%
2018/12/271913.3500.0013.351990,1240.02%
2018/12/2511213.65213.6513.5711089,2710.12% 大買/鉅額交易
2018/12/2200.003013.4313.42-3087,820-0.03%
2018/12/201013.337013.3513.39-6085,860-0.07%
2018/12/181613.3200.0013.301683,0230.02%
2018/12/174013.2700.0013.214081,8960.05%
2018/12/1400.004013.3313.30-4080,969-0.05%
2018/12/132513.1600.0013.152580,2430.03%
2018/12/123813.213013.2413.18880,0710.01%
2018/12/105013.40813.4113.444279,0630.05%
2018/12/071013.2600.0013.281078,3350.01%
2018/12/0600.0022113.3113.38-22177,931-0.28% 大賣/鉅額交易
2018/12/0500.00113.0713.09-176,3280.00%
2018/12/0400.0022512.8712.89-22576,068-0.30% 大賣/鉅額交易
2018/12/0322612.7800.0012.7822676,0300.30% 大買/鉅額交易
2018/11/295313.052013.0413.123373,8280.04%
2018/11/281113.208013.1613.13-6972,448-0.10%
2018/11/264013.2200.0013.294071,9980.06%
2018/11/232013.4000.0013.442071,9610.03%
2018/11/211013.373213.4413.32-2272,742-0.03%
2018/11/205713.2700.0013.315772,0820.08%
2018/11/19513.2300.0013.22571,8720.01%
2018/11/161013.2600.0013.271072,0510.01%
2018/11/15813.2700.0013.22871,7540.01%
2018/11/14513.3200.0013.28571,3290.01%
2018/11/1300.00513.4913.30-571,327-0.01%
2018/11/1200.007013.1913.20-7070,583-0.10%
2018/11/091313.2400.0013.251371,0290.02%
2018/11/081113.075013.0513.09-3970,713-0.06%
2018/11/072913.17413.1613.172570,0970.04%
2018/11/06513.1900.0013.31570,7600.01%
2018/11/02513.142013.2313.17-1569,326-0.02%
2018/11/0131113.26113.3213.2431067,8730.46% 大買/鉅額交易
2018/10/311513.46113.3813.351467,0400.02%
2018/10/30713.612213.6613.62-1565,308-0.02%
2018/10/29113.663913.6613.69-3864,458-0.06%
2018/10/261313.686113.8113.74-4863,968-0.08%
2018/10/256113.715213.6813.70962,4070.01%
2018/10/241713.409113.4313.39-7459,878-0.12%
2018/10/234013.2600.0013.374058,2170.07%
2018/10/225013.0811513.2713.10-6557,566-0.11% 大賣/
2018/10/195213.24213.2013.125056,5640.09%
2018/10/182013.0900.0013.132055,3760.04%
2018/10/173013.013712.9813.11-755,384-0.01%
2018/10/153013.19213.2013.182854,8690.05%
2018/10/127213.216413.2713.03854,1070.01%
2018/10/11713.328413.3513.48-7751,827-0.15%
2018/10/08112.5572512.5412.52-72445,554-1.59% 大賣/鉅額交易
2018/10/055512.411,59512.4812.46-1,54044,727-3.44% 大賣/鉅額交易
2018/10/042012.2729312.2212.27-27342,526-0.64% 大賣/鉅額交易
2018/10/025012.0600.0012.085041,2690.12%
2018/10/015011.94211.9711.944841,3820.12%
2018/09/28212.0100.0012.00241,9720.00%
2018/09/272012.013511.9611.97-1541,682-0.04%
2018/09/261011.98111.9911.98941,4720.02%
2018/09/2510311.9800.0011.9710341,9400.25% 大買/鉅額交易
2018/09/202012.1300.0012.122042,1540.05%
2018/09/1900.0010912.1412.10-10942,866-0.25% 大賣/鉅額交易
2018/09/18512.2100.0012.20542,9000.01%
2018/09/1400.0011512.1012.09-11543,433-0.26% 大賣/鉅額交易
2018/09/121012.2800.0012.281043,0450.02%
2018/09/112012.25312.3012.251743,1550.04%
2018/09/102012.2614612.2512.26-12643,525-0.29% 大賣/鉅額交易
2018/09/071012.1500.0012.131042,6250.02%
2018/09/062012.054012.0712.09-2042,490-0.05%
2018/09/053512.001012.0012.032542,3780.06%
2018/09/04512.01511.9811.98042,4970.00%
2018/09/032011.9900.0012.062042,4310.05%
2018/08/3100.00711.9811.96-742,448-0.02%
2018/08/301011.88111.8611.95942,2440.02%
2018/08/292511.972011.9511.95542,7330.01%
2018/08/287112.031012.0412.046142,0360.15%
2018/08/27112.142512.1212.11-2443,272-0.06%
2018/08/24212.2200.0012.24243,1880.00%
2018/08/23112.2000.0012.19143,2480.00%
2018/08/2200.0013812.2212.25-13843,781-0.32% 大賣/鉅額交易
2018/08/213012.2600.0012.243043,7450.07%
2018/08/205012.3500.0012.355043,6940.11%
2018/08/179112.3600.0012.389143,5670.21%
2018/08/16212.421512.3412.33-1343,069-0.03%
2018/08/151012.311212.3412.35-242,4330.00%
2018/08/1400.004512.2212.23-4541,925-0.11%
2018/08/1310812.3010912.2812.27-142,4420.00% 大買/大賣/
2018/08/101512.0500.0012.081541,2490.04%
2018/08/0800.006911.9912.00-6941,327-0.17%
2018/08/0700.003012.0612.07-3041,844-0.07%
2018/08/06212.01112.0112.04142,8220.00%
2018/08/033212.08512.0612.062743,3490.06%
2018/08/023312.083412.0712.16-143,4910.00%
2018/08/01311.994012.0011.98-3743,104-0.09%
2018/07/301712.0800.0012.101743,1640.04%
2018/07/2716312.122012.0712.0714343,3010.33% 大買/鉅額交易
2018/07/264012.165512.1612.16-1543,270-0.03%
2018/07/25212.2000.0012.19243,3030.00%
2018/07/232312.274012.2512.24-1743,966-0.04%
2018/07/2010912.255012.2912.265944,3930.13% 大買/
2018/07/1910212.342012.3312.368244,4770.18% 大買/
2018/07/18312.353012.3612.37-2745,419-0.06%
2018/07/171912.4500.0012.431946,2730.04%
2018/07/16412.3800.0012.40447,5850.01%
2018/07/131,42112.423512.3812.371,38648,2492.87% 大買/鉅額交易
2018/07/1240212.5100.0012.4840248,3210.83% 大買/鉅額交易
2018/07/1100.006012.6412.64-6048,655-0.12%
2018/07/101512.5100.0012.521548,4160.03%
2018/07/093012.6500.0012.583048,3640.06%
2018/07/067512.792212.7512.735348,6090.11%
2018/07/052812.70212.7612.762648,1080.05%
2018/07/031212.6400.0012.691248,6990.02%
2018/07/02112.651212.6312.66-1149,095-0.02%
2018/06/29112.562612.6112.56-2549,048-0.05%
2018/06/281012.73212.7812.75848,4930.02%
2018/06/272012.6800.0012.722048,2040.04%
2018/06/26212.791,80712.7812.68-1,80548,267-3.74% 大賣/鉅額交易
2018/06/2500.003712.6512.66-3748,092-0.08%
2018/06/222912.6200.0012.592948,7390.06%
2018/06/2015012.6515212.5812.52-250,9680.00% 大買/大賣/
2018/06/191412.5918512.5812.61-17151,246-0.33% 大賣/鉅額交易
2018/06/15412.532112.5012.44-1750,339-0.03%
2018/06/14212.451212.4512.48-1050,220-0.02%
2018/06/1200.002012.3612.37-2050,453-0.04%
2018/06/08412.3300.0012.39450,8030.01%
2018/06/07112.3100.0012.27151,3550.00%
2018/06/065012.362212.3712.292852,0510.05%
2018/06/055712.4300.0012.445751,1070.11%
2018/06/0416912.5010012.4712.446951,5370.13% 大買/
2018/06/01512.6500.0012.62550,5880.01%
2018/05/31512.69612.7012.68-150,9760.00%
2018/05/304312.761312.7512.773051,2990.06%
2018/05/2900.00512.6212.59-551,310-0.01%
2018/05/28312.5500.0012.54352,1310.01%
2018/05/25512.621512.5912.59-1052,513-0.02%
2018/05/221212.6100.0012.611253,6950.02%
2018/05/2111012.6000.0012.5811054,8960.20% 大買/鉅額交易
2018/05/17212.6800.0012.71258,0240.00%
2018/05/165012.6700.0012.675058,9520.08%
2018/05/155512.6100.0012.685561,6030.09%
2018/05/141,26912.642512.6312.611,24467,2341.85% 大買/鉅額交易
2018/05/1141012.7300.0012.7241067,6650.61% 大買/鉅額交易
2018/05/10912.8200.0012.82967,2240.01%
2018/05/09512.9000.0012.88567,3550.01%
2018/05/0800.001312.9512.94-1367,629-0.02%
2018/05/07513.071513.0113.00-1067,938-0.01%
2018/05/041013.1300.0013.111067,6830.01%
2018/05/031013.1400.0013.141067,6490.01%
2018/05/02512.9500.0013.00568,1680.01%
2018/04/305012.971012.9612.954068,5150.06%
2018/04/271513.116513.1213.09-5068,910-0.07%
2018/04/2600.006813.1613.17-6869,061-0.10%
2018/04/2500.002013.0713.08-2068,603-0.03%
2018/04/245512.962012.9713.013568,9330.05%
2018/04/233012.8615812.8612.92-12867,958-0.19% 大賣/鉅額交易
2018/04/201212.801,70712.7712.80-1,69567,060-2.53% 大賣/鉅額交易
2018/04/191,77612.6400.0012.611,77666,0932.69% 大買/鉅額交易
2018/04/1700.001,31912.7512.80-1,31965,382-2.02% 大賣/鉅額交易
2018/04/1600.00212.6612.65-265,0080.00%
2018/04/131512.6400.0012.641565,1120.02%
2018/04/12512.6600.0012.64565,2930.01%
2018/04/111,20012.6100.0012.621,20065,1161.84% 大買/鉅額交易
2018/04/10212.6300.0012.66265,6300.00%
2018/04/091912.7100.0012.701965,5190.03%
2018/04/0300.001,77712.8712.84-1,77765,073-2.73% 大賣/鉅額交易
2018/04/02212.7300.0012.76264,6430.00%
2018/03/302912.661812.6412.691165,0430.02%
2018/03/2900.00712.8312.78-765,170-0.01%
2018/03/28412.762712.8012.80-2364,885-0.04%
2018/03/27412.632112.6512.62-1764,128-0.03%
2018/03/2600.001312.8812.81-1363,305-0.02%
2018/03/23212.891612.8612.89-1462,287-0.02%
2018/03/221112.5300.0012.631160,4570.02%
2018/03/21212.5900.0012.59259,5470.00%
2018/03/205112.66512.6612.624659,8960.08%
2018/03/1600.001512.6612.63-1560,239-0.02%
2018/03/151712.571012.6212.57759,6440.01%
2018/03/14512.6000.0012.59559,8960.01%
2018/03/1313412.57512.5712.5312960,0960.21% 大買/鉅額交易
2018/03/1230612.672012.6312.6128660,3820.47% 大買/鉅額交易
2018/03/0920412.79512.8012.8019960,4700.33% 大買/鉅額交易
2018/03/081,20612.83112.8212.831,20560,5541.99% 大買/鉅額交易
2018/03/07112.931112.9212.99-1059,847-0.02%
2018/03/063212.9200.0012.913260,0450.05%
2018/03/05813.012212.9913.11-1460,872-0.02%
2018/03/02913.077213.0913.02-6360,513-0.10%
2018/03/015513.0032012.9812.95-26560,068-0.44% 大賣/鉅額交易
2018/02/2713112.79312.7812.8812859,9310.21% 大買/鉅額交易
2018/02/2612512.852112.8312.8810459,4550.17% 大買/鉅額交易
2018/02/2321112.961512.9312.9219659,1930.33% 大買/鉅額交易
2018/02/222113.0900.0013.102159,4460.04%
2018/02/217213.094413.0713.052859,9510.05%
2018/02/122413.391213.4213.421258,5840.02%
2018/02/094813.6514213.6213.50-9458,588-0.16% 大賣/
2018/02/0800.002513.2513.25-2555,753-0.04%
2018/02/078013.143413.1113.284655,6250.08%
2018/02/0614313.451,84913.3513.46-1,70653,263-3.20% 大買/大賣/鉅額交易
2018/02/057312.834312.8512.803046,9220.06%
2018/02/023512.601712.6312.611846,0280.04%
2018/02/019712.53212.5412.569546,2780.21%
2018/01/31212.702012.6212.61-1846,030-0.04%
2018/01/302112.601012.6212.641145,6090.02%
2018/01/291012.531012.5412.51045,3300.00%
2018/01/26212.6000.0012.56245,3820.00%
2018/01/25312.5300.0012.58345,2160.01%
2018/01/24412.5900.0012.61444,4340.01%
2018/01/231512.4900.0012.491544,2550.03%
2018/01/22712.5612612.5812.50-11944,034-0.27% 大賣/鉅額交易
2018/01/19312.6000.0012.59343,8920.01%
2018/01/183012.62712.6512.652343,6930.05%
2018/01/172012.8000.0012.772042,6630.05%
2018/01/163012.7900.0012.793042,5080.07%
2018/01/15512.836612.8412.82-6142,558-0.14%
2018/01/12512.911412.9212.89-942,756-0.02%
2018/01/11112.988313.0012.99-8243,148-0.19%
2018/01/101212.97412.9512.96843,4040.02%
2018/01/091412.9000.0012.901443,3170.03%
2018/01/083512.91212.9012.913343,7170.08%
2018/01/051212.9700.0012.921243,4110.03%
2018/01/045912.991013.0012.964943,6630.11%
2018/01/0324913.031013.0213.0223944,2370.54% 大買/鉅額交易
2018/01/02513.18513.1613.13043,7320.00%
元大台灣50反1 相關文章