加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    10.82
  • 漲跌
    ▼0.01
  • 漲幅
    -0.09%
  • 成交量
    4,947張
  • 產業
    上市

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.00410.8210.82-415,539-0.03%
2024/09/05110.8600.0010.83115,9610.01%
2024/09/04510.821010.8510.86-516,541-0.03%
2024/09/03310.9400.0010.94316,6020.02%
2024/09/0200.00211.0811.00-216,807-0.01%
2024/08/3000.0012.611.1211.17-12.616,858-0.07%
2024/08/29210.97111.0210.97116,9540.01%
2024/08/2700.0020.611.0111.05-20.617,398-0.12%
2024/08/260.510.992010.9510.97-19.517,654-0.11%
2024/08/231010.9900.0011.001017,8240.06%
2024/08/22710.9400.0010.96718,0960.04%
2024/08/2119.110.97810.9810.9611.118,3850.06%
2024/08/20311.0300.0011.04318,7160.02%
2024/08/192211.1300.0011.102219,4240.11%
2024/08/1600.002111.0811.07-2119,845-0.11%
2024/08/14510.9700.0010.97521,1340.02%
2024/08/136.111.0200.0011.026.121,5100.03%
2024/08/12311.0200.0011.05322,2470.01%
2024/08/0900.00111.0211.06-122,6190.00%
2024/08/083.110.9800.0010.983.123,0800.01%
2024/08/06510.8800.0010.87524,9010.02%
2024/08/052610.871210.9310.851425,0270.06%
2024/08/0200.00211.0311.08-224,882-0.01%
2024/08/0100.00211.1711.16-225,110-0.01%
2024/07/3100.001011.1811.21-1025,436-0.04%
2024/07/30211.09111.0311.05125,7600.00%
2024/07/2900.003511.1711.16-3525,882-0.14%
2024/07/2657.111.0900.0011.0557.126,1300.22%
2024/07/231111.322111.3311.33-1026,395-0.04%
2024/07/229911.122511.2011.197426,7030.28%
2024/07/1917.111.1800.0011.1617.126,8450.06%
2024/07/18611.2923.111.2411.34-17.126,717-0.06%
2024/07/1711.211.317711.3011.26-65.826,599-0.25%
2024/07/166.211.39211.3611.344.226,5020.02%
2024/07/15811.8700.0011.87826,2590.03%
2024/07/12511.85611.8311.87-126,0400.00%
2024/07/11111.78211.8011.78-125,7520.00%
2024/07/101411.78511.7611.76925,6400.04%
2024/07/09511.78611.7511.79-125,7080.00%
2024/07/0830.111.86111.7911.7929.125,7660.11%
2024/07/05311.9100.0011.92325,7540.01%
2024/07/041012.0200.0012.011025,6870.04%
2024/07/031012.03911.9811.99125,6470.00%
2024/07/021011.962811.8911.95-1825,475-0.07%
2024/07/01411.76411.7611.76025,2340.00%
2024/06/28211.7700.0011.80225,3610.01%
2024/06/272.211.8100.0011.702.225,3190.01%
2024/06/2500.002.111.9211.94-2.124,921-0.01%
2024/06/24311.8000.0011.77324,8110.01%
2024/06/215.111.901511.8511.84-9.924,907-0.04%
2024/06/201912.0200.0012.001924,7730.08%
2024/06/190.111.9400.0011.950.124,7580.00%
2024/06/177.111.76511.7611.742.124,9810.01%
2024/06/13511.6800.0011.69525,1830.02%
2024/06/127.111.635011.6111.64-42.925,244-0.17%
2024/06/118.111.9000.0011.768.125,0490.03%
2024/06/0700.00612.1012.06-624,847-0.02%
2024/06/061112.08112.0912.061024,8280.04%
2024/06/0500.002412.2412.13-2424,712-0.10%
2024/06/0400.00112.1112.16-124,8620.00%
2024/06/03612.1300.0012.14624,9510.02%
2024/05/3100.00412.2112.12-424,943-0.02%
2024/05/3000.002012.0912.03-2025,148-0.08%
2024/05/291312.23512.1812.18825,0480.03%
2024/05/283112.261612.3512.291525,1210.06%
2024/05/2700.00512.1912.17-524,985-0.02%
2024/05/24912.05312.0312.02625,0360.02%
2024/05/233212.192212.1012.091024,9110.04%
2024/05/2200.001612.4712.45-1624,616-0.06%
2024/05/21912.33212.4512.32724,5720.03%
2024/05/20412.406712.4012.40-6324,786-0.25%
2024/05/17212.151912.1812.18-1724,440-0.07%
2024/05/16111.952012.0212.10-1924,295-0.08%
2024/05/15211.863111.8911.82-2923,920-0.12%
2024/05/14411.96711.9311.95-323,878-0.01%
2024/05/136.111.86122.511.9912.03-116.423,796-0.49% 大賣/鉅額交易
2024/05/10311.65108.911.6211.87-105.923,125-0.46% 大賣/鉅額交易
2024/05/0900.00511.4111.41-522,281-0.02%
2024/05/081011.29211.3511.26822,3090.04%
2024/05/0700.00311.2811.28-322,480-0.01%
2024/05/0600.00111.1811.16-122,4220.00%
2024/05/03510.991111.0011.01-622,456-0.03%
2024/05/02210.851510.9810.96-1322,906-0.06%
2024/04/30410.965510.9110.85-5123,316-0.22%
2024/04/293010.803511.0010.94-523,572-0.02%
2024/04/26610.736010.7210.76-5424,372-0.22%
2024/04/253110.602510.5710.64624,7420.02%
2024/04/242010.4300.0010.482025,2500.08%
2024/04/2300.002010.4610.44-2026,952-0.07%
2024/04/223010.463010.4410.43027,0990.00%
2024/04/1900.0013.910.3210.33-13.926,904-0.05%
2024/04/1600.00110.3110.24-126,7720.00%
2024/04/12110.4200.0010.33126,8320.00%
2024/04/11410.34510.4110.45-126,8190.00%
2024/04/10510.3700.0010.37526,7800.02%
2024/04/0900.00510.3210.33-527,028-0.02%
2024/04/0800.00110.3010.30-127,0720.00%
2024/03/29210.2100.0010.21227,1140.01%
2024/03/281510.181010.2410.23527,1030.02%
2024/03/272010.37510.3310.301526,8510.06%
2024/03/261510.3600.0010.361526,8420.06%
2024/03/21310.54510.5010.50-226,733-0.01%
2024/03/2000.00410.3910.41-426,880-0.01%
2024/03/19210.432210.5010.42-2027,015-0.07%
2024/03/1800.002010.4410.45-2027,297-0.07%
2024/03/15310.303810.2610.25-3527,202-0.13%
2024/03/143210.362310.4110.34927,8300.03%
2024/03/131010.346510.3810.40-5528,099-0.20%
2024/03/122510.33310.3210.352228,0580.08%
2024/03/113110.3200.0010.283128,0800.11%
2024/03/08210.303010.2510.32-2828,405-0.10%
2024/03/073010.27110.3210.262928,3060.10%
2024/03/06310.242210.1310.21-1928,071-0.07%
2024/03/051610.11510.1510.101128,1900.04%
2024/03/04310.21910.2310.19-628,405-0.02%
2024/03/01710.1700.0010.23728,2880.02%
2024/02/2700.001510.2710.28-1527,960-0.05%
2024/02/26710.35610.3610.35127,6270.00%
2024/02/23110.397810.4410.41-7727,354-0.28%
2024/02/221510.261310.2810.34226,8770.01%
2024/02/214610.251610.2910.303026,4060.11%
2024/02/2059.9849.929.96125,4990.00%
2024/02/195.59.9029.919.893.525,2220.01%
2024/02/16169.81329.639.84-1624,986-0.06%
2024/02/1589.600.59.639.607.524,6060.03%
2024/02/052.39.5300.009.562.324,2990.01%
2024/02/029.29.6419.649.598.223,8230.03%
2024/02/0122.19.5749.649.6618.123,5810.08%
2024/01/31369.6229.599.623423,3040.15%
2024/01/305.19.77699.799.70-63.922,919-0.28%
2024/01/2969.99359.999.95-2922,333-0.13%
2024/01/261810.00219.959.98-321,969-0.01%
2024/01/25339.87169.8510.011721,5370.08%
2024/01/2420.29.5889.579.5112.220,6620.06%
2024/01/2315.19.2759.409.4210.119,9900.05%
2024/01/2241.79.3500.009.3041.719,4210.21%
2024/01/19149.6100.009.561418,1240.08%
2024/01/1870.69.6429.629.6168.617,3790.39%
2024/01/1759.39.87409.849.7819.316,4900.12%
2024/01/16210.2800.0010.27214,7390.01%
2024/01/15710.2800.0010.33714,5820.05%
2024/01/122210.3000.0010.322214,5770.15%
2024/01/111210.2300.0010.341214,5810.08%
2024/01/10710.2700.0010.28714,4530.05%
2024/01/09410.3000.0010.31414,3090.03%
2024/01/081910.363210.3110.32-1314,150-0.09%
2024/01/052310.4400.0010.482313,9320.17%
2024/01/04610.441610.4510.42-1013,904-0.07%
2024/01/03810.42110.4210.48713,6960.05%
2024/01/021110.38310.4110.38813,3750.06%
2023/12/291210.34410.3610.36813,2680.06%
2023/12/27110.1600.0010.22113,6060.01%
2023/12/2600.00110.2310.19-113,435-0.01%
2023/12/222510.26110.3210.232413,3570.18%
2023/12/21110.1500.0010.23113,2210.01%
2023/12/201110.23310.2110.21813,1190.06%
2023/12/194710.1900.0010.214713,1010.36%
2023/12/182210.27610.2610.251612,9960.12%
2023/12/153010.3000.0010.283012,8120.23%
2023/12/14510.1200.0010.12512,4400.04%
2023/12/132510.18110.1610.152412,1440.20%
2023/12/12110.102310.2010.21-2211,853-0.19%
2023/12/114210.03210.1510.034011,7630.34%
2023/12/0810.110.1800.0010.1510.110,9940.09%
2023/12/072410.3100.0010.232410,5490.23%
2023/12/06110.2500.0010.36110,2110.01%
2023/12/05410.3200.0010.26410,0200.04%
2023/12/042010.3900.0010.39209,5050.21%
2023/12/011410.4200.0010.42149,3730.15%
2023/11/301610.42510.4310.40119,2810.12%
2023/11/293010.4900.0010.45309,1440.33%
2023/11/2800.000.110.6210.62-0.18,4620.00%
2023/11/24210.7100.0010.7128,3870.02%
2023/11/22110.6400.0010.6518,5690.01%
2023/11/2100.001010.7610.73-108,549-0.12%
2023/11/201210.6900.0010.71128,6400.14%
2023/11/17110.76510.7410.71-48,653-0.05%
2023/11/1500.00210.8210.83-29,176-0.02%
2023/11/131610.5800.0010.59169,6020.17%
2023/11/10110.5900.0010.6219,7360.01%
2023/11/091110.700.510.6910.6910.59,8990.11%
2023/11/08210.7200.0010.73210,4620.02%
2023/11/070.510.80310.8210.79-2.510,644-0.02%
2023/11/0600.0020.110.8810.87-20.110,785-0.19%
2023/11/021010.77210.8010.74811,0190.07%
2023/10/31710.67710.7610.67011,3640.00%
2023/10/27310.6700.0010.76311,9170.03%
2023/10/2500.00710.7510.71-713,125-0.05%
2023/10/23110.4900.0010.46113,4690.01%
2023/10/192010.72110.6310.651913,9510.14%
2023/10/1700.002010.8810.86-2014,164-0.14%
2023/10/13210.86210.8610.86016,1470.00%
2023/10/12310.9800.0010.98316,4870.02%
2023/10/06110.731710.6210.70-1616,779-0.10%
2023/10/052410.5900.0010.582416,8580.14%
2023/10/04310.58110.5710.57216,9840.01%
2023/10/0317.110.6300.0010.6117.117,2740.10%
2023/10/02510.9200.0010.92517,0380.03%
2023/09/28510.8600.0010.86517,4570.03%
2023/09/25511.0400.0010.96517,9410.03%
2023/09/22110.9300.0010.97118,0440.01%
2023/09/21510.93210.9110.92318,1770.02%
2023/09/19110.9200.0010.97118,3220.01%
2023/09/18110.8500.0010.90118,6010.01%
2023/09/1500.001011.0511.00-1018,796-0.05%
2023/09/14710.8600.0010.89718,8350.04%
2023/09/131110.8900.0010.901118,8610.06%
2023/09/12810.9300.0010.92819,0140.04%
2023/09/11310.8800.0010.96319,2260.02%
2023/09/083110.9500.0010.953119,3120.16%
2023/09/07111.0200.0011.01119,5830.01%
2023/09/06911.01211.0711.02719,7450.04%
2023/09/05211.11411.1111.12-219,743-0.01%
2023/09/04711.131311.1411.17-619,943-0.03%
2023/09/01610.9200.0010.94620,0570.03%
2023/08/31210.9200.0010.88220,3080.01%
2023/08/300.111.033011.0210.99-29.920,687-0.14%
2023/08/293710.847510.8310.96-3821,161-0.18%
2023/08/282410.983010.9010.84-621,529-0.03%
2023/08/25110.6000.0010.73121,9760.00%
2023/08/243510.68210.6310.693322,7000.15%
2023/08/23110.60410.6010.65-323,009-0.01%
2023/08/22610.5200.0010.54623,4540.03%
2023/08/212410.6800.0010.612424,4830.10%
2023/08/18310.9000.0010.82325,0640.01%
2023/08/171210.8200.0010.871225,2780.05%
2023/08/162710.9400.0010.942725,1480.11%
2023/08/153.711.031011.0011.02-6.425,258-0.03%
2023/08/14611.0600.0011.04625,1500.02%
2023/08/1117.411.3000.0011.2917.424,6840.07%
2023/08/102.511.3600.0011.352.524,6090.01%
2023/08/091111.41111.4211.401024,7260.04%
2023/08/081011.4000.0011.471024,8740.04%
2023/08/07611.521.511.6111.524.524,8340.02%
2023/08/04311.63811.6511.66-524,827-0.02%
2023/08/02511.581011.6611.54-525,158-0.02%
2023/08/01211.74511.7311.72-325,170-0.01%
2023/07/31111.8600.0011.83125,1290.00%
2023/07/2700.001511.3911.43-1524,109-0.06%
2023/07/261211.28611.3011.27623,9810.03%
2023/07/251011.27111.1211.26923,7610.04%
2023/07/241311.02311.0811.011023,3740.04%
2023/07/21211.09511.1111.08-323,134-0.01%
2023/07/201111.09511.0511.09623,1090.03%
2023/07/192210.9600.0010.962222,9980.10%
2023/07/1829.411.07111.0511.0328.422,5600.13%
2023/07/17611.5600.0011.58621,2010.03%
2023/07/143411.5900.0011.573420,8720.16%
2023/07/1300.00111.6211.61-120,7080.00%
2023/07/1200.001011.5511.53-1020,728-0.05%
2023/07/11611.5300.0011.53620,6580.03%
2023/07/108.111.4400.0011.438.120,5240.04%
2023/07/071311.5000.0011.521320,2550.06%
2023/07/06111.6000.0011.60120,0510.00%
2023/07/051.611.7900.0011.781.619,6800.01%
2023/07/0300.001511.8311.83-1519,558-0.08%
2023/06/290.311.6200.0011.610.319,7530.00%
2023/06/27211.4900.0011.59219,9910.01%
2023/06/267.811.43111.4211.466.820,5670.03%
2023/06/214911.6300.0011.624920,2980.24%
2023/06/20911.7000.0011.70920,1190.04%
2023/06/191811.7800.0011.751820,0530.09%
2023/06/16211.804.311.8011.84-2.319,951-0.01%
2023/06/15511.691011.7011.72-519,924-0.03%
2023/06/14111.7000.0011.72119,7160.01%
2023/06/131511.68711.6811.71819,6440.04%
2023/06/12111.721511.7311.76-1419,475-0.07%
2023/06/09111.7300.0011.75119,8270.01%
2023/06/08511.6100.0011.67519,8920.03%
2023/06/071411.640.311.6611.6413.720,0250.07%
2023/06/06111.6700.0011.65119,8040.01%
2023/06/053211.591011.6511.532219,8210.11%
2023/06/021111.4700.0011.501119,6320.06%
2023/06/011911.27311.2911.301619,2790.08%
2023/05/3114.511.26411.2811.2510.518,9480.06%
2023/05/3041.511.47211.4311.3739.518,4350.21%
2023/05/2981.111.59211.6711.5779.117,9270.44%
2023/05/2661.511.5800.0011.5661.517,7870.35%
2023/05/2564.611.6800.0011.5864.617,4330.37%
2023/05/24115.211.8700.0011.87115.216,3250.71% 大買/鉅額交易
2023/05/23712.10512.1012.07215,5570.01%
2023/05/22612.1900.0012.18615,3290.04%
2023/05/191212.2300.0012.201215,2160.08%
2023/05/18312.2800.0012.32314,9480.02%
2023/05/17212.3000.0012.27215,0080.01%
2023/05/16212.3500.0012.36214,9640.01%
2023/05/15512.2000.0012.26515,1380.03%
2023/05/121312.3700.0012.341314,9580.09%
2023/05/111012.5900.0012.541014,7490.07%
2023/05/101412.681312.6512.67114,7750.01%
2023/05/0900.003312.9012.95-3314,681-0.22%
2023/04/27112.1700.0012.18115,2680.01%
2023/04/26612.0700.0012.14615,6600.04%
2023/04/2100.00212.2912.25-216,015-0.01%
2023/04/20112.26312.2512.27-215,957-0.01%
2023/04/19112.28312.3112.30-215,965-0.01%
2023/04/181012.28212.3312.34815,9130.05%
2023/04/14112.1300.0012.13115,7440.01%
2023/04/13512.0900.0012.11515,6870.03%
2023/04/11412.0400.0012.03415,5230.03%
2023/04/073.111.9100.0011.903.115,4360.02%
2023/04/06911.8900.0011.84915,3450.06%
2023/03/30211.8300.0011.85214,8590.01%
2023/03/29811.892.211.8811.865.814,5170.04%
2023/03/28911.8500.0011.86914,3470.06%
2023/03/2721.511.9400.0011.9321.514,0180.15%
2023/03/23212.0600.0012.12213,3090.02%
2023/03/2200.000.112.1412.12-0.113,2170.00%
2023/03/21212.030.112.0412.04213,1230.01%
2023/03/20412.070.112.0712.04413,0200.03%
2023/03/1600.00311.9712.02-312,891-0.02%
2023/03/15211.9800.0012.03212,8460.02%
2023/03/1411.111.9900.0011.9311.112,7700.09%
2023/03/13512.0500.0012.10512,2730.04%
2023/03/101412.1000.0012.091412,1200.12%
2023/03/09112.31212.3512.33-111,786-0.01%
2023/03/082412.3400.0012.332411,7060.21%
2023/03/07112.5930.112.4012.58-29.111,613-0.25%
2023/03/06812.3500.0012.41811,4310.07%
2023/03/0200.00112.2812.26-111,086-0.01%
2023/03/011012.0400.0012.121010,9440.09%
2023/02/2430.212.1500.0012.1030.210,6850.28%
2023/02/2310.112.27112.2812.269.110,3690.09%
2023/02/22112.28212.2712.31-110,236-0.01%
2023/02/2112.112.3800.0012.3612.110,1020.12%
2023/02/2016.512.2200.0012.2616.59,9090.17%
2023/02/17612.1000.0012.1069,8010.06%
2023/02/16212.1100.0012.1629,8100.02%
2023/02/15912.1200.0012.1099,7780.09%
2023/02/14912.2100.0012.2299,6160.09%
2023/02/13512.1600.0012.2059,5360.05%
2023/02/10912.1500.0012.1499,2520.10%
2023/02/0900.006612.1112.15-669,241-0.71%
2023/02/081012.0300.0012.09109,2160.11%
2023/02/07412.02511.9712.02-19,107-0.01%
2023/02/061611.9700.0011.92169,0710.18%
2023/02/031812.1000.0012.03188,8650.20%
2023/02/02212.3200.0012.3428,6090.02%
2023/02/012812.3500.0012.37288,4910.33%
2023/01/31312.451012.4512.34-78,383-0.08%
2023/01/30212.60212.6112.5908,1890.00%
2023/01/17512.4500.0012.4058,0880.06%
2023/01/16112.8500.0012.8517,7670.01%
2023/01/132412.71312.7112.72217,3830.28%
2023/01/126312.622012.7712.62437,2290.59%
2023/01/101012.551112.5112.56-16,800-0.01%
2023/01/09412.5600.0012.5946,7840.06%
2023/01/052312.542012.4912.5036,6810.04%
2023/01/041112.311112.0812.2906,6260.00%
2023/01/03111.9700.0012.0616,6390.02%
2022/12/291911.971811.9211.9416,6250.02%
2022/12/22111.8800.0011.8717,0550.01%
2022/12/20111.7900.0011.7117,4590.01%
2022/12/19311.9700.0011.9037,5680.04%
2022/12/1600.001511.8912.00-157,542-0.20%
2022/12/13111.9400.0011.8917,5780.01%
2022/12/1200.00211.9311.94-27,645-0.03%
2022/12/06111.7900.0011.7517,7090.01%
2022/12/0500.00411.6311.74-47,712-0.05%
2022/12/02211.5800.0011.4927,7180.03%
2022/12/0100.00411.8711.70-47,686-0.05%
2022/11/30411.74511.6711.68-17,673-0.01%
2022/11/2900.004011.4711.57-407,673-0.52%
2022/11/28211.1800.0011.1827,5280.03%
2022/11/25111.2100.0011.2817,5390.01%
2022/11/24111.2000.0011.2117,5870.01%
2022/11/22111.05210.9711.14-17,804-0.01%
2022/11/16111.2500.0011.2018,1590.01%
2022/11/15111.08511.2011.25-48,186-0.05%
2022/11/141510.9800.0011.03158,1730.18%
2022/11/10510.4100.0010.4058,1940.06%
2022/11/08710.7000.0010.5678,4340.08%
2022/11/040.510.0900.0010.430.58,5150.01%
2022/11/020.510.16410.0310.20-3.58,892-0.04%
2022/11/01139.8900.009.93138,9750.14%
2022/10/311510.0000.009.99158,9360.17%
2022/10/281310.2810910.1910.17-968,764-1.10% 大賣/
2022/10/261010.4300.0010.45109,3620.11%
2022/10/25310.4100.0010.4539,9160.03%
2022/10/24610.6300.0010.59610,0780.06%
2022/10/19110.8800.0010.88110,0140.01%
2022/10/130.510.6600.0010.650.510,6530.00%
2022/10/118.210.8100.0010.778.211,0440.07%
2022/10/07311.0100.0011.00311,7200.03%
2022/10/05311.1600.0011.22312,2460.02%
2022/10/04111.0400.0011.04112,2750.01%
2022/10/03610.8900.0010.88612,4990.05%
2022/09/29711.0300.0011.03712,4350.06%
2022/09/28511.1800.0011.13512,4680.04%
2022/09/277.311.3700.0011.357.312,4070.06%
2022/09/261511.5500.0011.481512,1670.12%
2022/09/22211.6100.0011.61212,0260.02%
2022/09/21311.7000.0011.73311,9370.03%
2022/09/20311.8300.0011.83311,8500.03%
2022/09/191511.8700.0011.811511,8610.13%
2022/09/16311.9400.0011.93311,7840.03%
2022/09/15112.0000.0012.00111,7290.01%
2022/09/13311.9800.0012.02311,6170.03%
2022/09/08111.7600.0011.74111,5050.01%
2022/09/051611.6700.0011.711611,4810.14%
2022/09/02411.6900.0011.70411,4260.04%
2022/09/012111.8000.0011.772111,3810.18%
2022/08/31311.681011.7011.79-711,269-0.06%
2022/08/291011.681111.7011.71-111,080-0.01%
2022/08/24311.6300.0011.59310,8360.03%
2022/08/23511.721011.7111.76-510,536-0.05%
2022/08/22911.7600.0011.78910,5040.09%
2022/08/18611.6800.0011.68610,2820.06%
2022/08/161111.6700.0011.66119,9860.11%
2022/08/151811.7400.0011.70189,8990.18%
2022/08/121111.7000.0011.77119,7560.11%
2022/08/11111.5700.0011.6119,7400.01%
2022/08/1012.111.5700.0011.5212.19,5940.13%
2022/08/05811.6000.0011.5988,9130.09%
2022/08/0421.511.5100.0011.5221.58,8150.24%
2022/08/03911.5100.0011.4998,7180.10%
2022/08/02611.64411.5811.5328,5660.02%
2022/08/011711.8200.0011.77178,1210.21%
2022/07/294611.9800.0011.90467,6190.60%
2022/07/27912.0000.0011.9997,3170.12%
2022/07/25211.9000.0011.8927,4440.03%
2022/07/2221.111.9500.0011.9121.17,3910.29%
2022/07/21212.0600.0012.0526,9840.03%
2022/07/202212.1400.0012.13226,9330.32%
2022/07/192112.0700.0012.08216,9790.30%
2022/07/185212.0900.0012.16526,9190.75%
2022/07/153513.0200.0013.00356,6960.52%
2022/07/14913.1400.0013.0495,9010.15%
2022/07/1123.913.38113.3013.2522.95,3950.42%
2022/07/07113.3700.0013.3715,1420.02%
2022/07/06913.5000.0013.3195,1880.17%
2022/07/05513.67213.6013.5835,1330.06%
2022/07/01213.5400.0013.4725,4320.04%
2022/06/27213.3500.0013.3826,3200.03%
2022/06/2400.00113.2813.28-16,329-0.02%
2022/06/23213.2600.0013.2626,4410.03%
2022/06/202213.2000.0013.20226,7050.33%
2022/06/17213.2000.0013.2626,8170.03%
2022/06/13013.57213.5513.57-28,146-0.02%
2022/06/08213.8100.0013.80210,2720.02%
2022/06/07113.8100.0013.77110,4440.01%
2022/06/0200.00113.8513.83-111,170-0.01%
2022/06/0100.00413.7713.83-411,357-0.04%
2022/05/30413.6600.0013.66411,5010.03%
2022/05/1600.00713.5113.55-712,455-0.06%
2022/05/12113.401313.3613.32-1212,789-0.09%
2022/05/101313.4300.0013.481313,3990.10%
2022/05/09113.5300.0013.51113,4720.01%
2022/05/0500.00614.0614.00-613,457-0.04%
2022/05/033014.0900.0014.133013,6060.22%
2022/04/2700.003013.3913.50-3013,883-0.22%
2022/04/25013.6500.0013.62014,2720.00%
2022/04/2200.001013.8813.88-1014,452-0.07%
2022/04/210.113.8300.0013.880.114,4280.00%
2022/04/200.114.201114.2214.18-1114,341-0.08%
2022/04/1800.00814.1814.15-814,371-0.06%
2022/04/15714.2600.0014.23714,3900.05%
2022/04/1400.00314.3014.29-314,456-0.02%
2022/04/13114.17814.1614.17-714,594-0.05%
2022/04/11014.19214.2914.17-214,855-0.01%
2022/04/0800.002414.1714.40-2414,777-0.16%
2022/04/070.114.24214.1314.13-214,617-0.01%
2022/04/0600.002014.2714.41-2014,510-0.14%
2022/04/0100.00513.9413.93-513,878-0.04%
2022/03/3100.00514.0013.95-513,889-0.04%
2022/03/3000.00113.8213.86-114,027-0.01%
2022/03/24213.80313.7013.78-114,340-0.01%
2022/03/2300.00213.7513.75-214,461-0.01%
2022/03/2200.003.413.5213.70-3.414,416-0.02%
2022/03/2120.113.566.613.5613.4213.514,3460.09%
2022/03/181213.335713.3213.42-4514,375-0.31%
2022/03/173513.161113.1113.232414,2920.17%
2022/03/165912.3200.0012.405914,0310.42%
2022/03/157812.66112.6012.497713,5560.57%
2022/03/144213.3200.0013.184212,5400.33%
2022/03/115013.5700.0013.445012,0940.41%
2022/03/10513.76413.8013.78111,7160.01%
2022/03/091313.5700.0013.511311,8610.11%
2022/03/083313.8200.0013.783311,4650.29%
2022/03/071613.92113.9514.001511,2400.13%
2022/03/041114.00214.0314.04911,2090.08%
2022/03/0300.00614.1014.08-611,205-0.05%
2022/03/02814.03714.0914.04111,2660.01%
2022/03/011114.1400.0014.081111,2370.10%
2022/02/251214.05214.2014.051011,1630.09%
2022/02/24814.112314.1214.12-1510,998-0.14%
2022/02/22114.2000.0014.22110,9720.01%
2022/02/214.514.370.114.5314.364.310,9670.04%
2022/02/18314.3710.514.3614.39-7.511,026-0.07%
2022/02/17314.2800.0014.31311,1330.03%
2022/02/1585.314.3600.0014.2185.311,5590.74%
2022/02/14205.314.60414.6014.52201.311,7541.71% 大買/鉅額交易
2022/02/1121014.7284.614.6714.79125.412,3341.02% 大買/鉅額交易
2022/02/100.214.56400.214.4914.58-40012,617-3.17% 大賣/鉅額交易
2022/02/09314.380.814.4414.472.313,3030.02%
2022/02/08214.2000.0014.16213,7210.01%
2022/02/07214.1900.0014.17214,0940.01%
2022/01/2620014.222814.2114.1717214,3111.20% 大買/鉅額交易
2022/01/25203.514.3200.0014.24203.514,7221.38% 大買/鉅額交易
2022/01/241014.3920714.4414.43-19714,831-1.33% 大賣/鉅額交易
2022/01/2120114.32714.2514.2919414,8781.30% 大買/鉅額交易
2022/01/2000.0040214.3014.31-40214,839-2.71% 大賣/鉅額交易
2022/01/1900.00114.1514.13-114,912-0.01%
2022/01/1821813.9900.0013.9721815,0111.45% 大買/鉅額交易
2022/01/17214.1300.0014.13214,7040.01%
2022/01/1200.001314.4514.41-1314,286-0.09%
2022/01/10314.2400.0014.25314,0820.02%
2022/01/07314.1800.0014.18314,2310.02%
2022/01/06314.1300.0014.12314,1330.02%
2022/01/057.814.2600.0014.227.813,9000.06%
2022/01/0400.004.214.5114.51-4.213,667-0.03%
2022/01/03814.3700.0014.40813,6220.06%
2021/12/30414.3300.0014.31413,7480.03%
2021/12/29314.3700.0014.33313,8110.02%
2021/12/27514.53414.5614.56113,7590.01%
2021/12/2420014.51110.314.5214.5489.713,7360.65% 大買/大賣/
2021/12/2300.00214.3814.45-213,484-0.01%
2021/12/22014.1612114.2014.14-12113,228-0.91% 大賣/鉅額交易
2021/12/211114.0900.0014.101113,2880.08%
2021/12/2012314.0500.0014.0812313,3370.92% 大買/鉅額交易
2021/12/1700.00214.3214.34-213,225-0.02%
2021/12/1600.00614.2114.23-613,276-0.05%
2021/12/14614.0700.0013.99613,4800.04%
2021/12/1000.008214.3214.28-8213,882-0.59%
2021/12/0900.0017214.2914.29-17213,811-1.25% 大賣/鉅額交易
2021/12/07113.9900.0014.00113,6000.01%
2021/12/06114.04114.0614.01013,5580.00%
2021/12/03114.02114.0314.06013,4780.00%
2021/12/02213.7200.0013.77213,2020.02%
2021/12/011513.56113.7413.751413,3510.10%
2021/11/291613.6100.0013.651613,5930.12%
2021/11/261213.7500.0013.691213,6970.09%
2021/11/251213.8600.0013.901213,5930.09%
2021/11/245.113.76413.7713.791.113,5880.01%
2021/11/23113.7600.0013.73113,5500.01%
2021/11/195113.6500.0013.645113,5490.38%
2021/11/189.113.6900.0013.699.113,4450.07%
2021/11/17213.7500.0013.76213,3890.01%
2021/11/161313.7500.0013.741313,5040.10%
2021/11/156713.7600.0013.716713,4550.50%
2021/11/12613.955413.8813.91-4813,157-0.36%
2021/11/1119413.71513.7013.8118912,9621.46% 大買/鉅額交易
2021/11/104713.435513.4213.40-812,650-0.06%
2021/11/096413.6500.0013.576412,0070.53%
2021/11/084813.711013.7513.713811,2860.34%
2021/11/053313.873713.8513.86-410,669-0.04%
2021/11/043013.9500.0013.943010,2040.29%
2021/11/03112.513.9600.0014.01112.510,0971.11% 大買/鉅額交易
2021/11/02314.0100.0014.01310,0820.03%
2021/11/0119.114.0400.0014.1019.19,8510.19%
2021/10/2920.114.1000.0014.1320.19,8870.20%
2021/10/28314.2200.0014.2139,7810.03%
2021/10/275.214.190.114.2614.235.19,9150.05%
2021/10/26414.3700.0014.2949,9100.04%
2021/10/25114.5300.0014.5319,8730.01%
2021/10/19514.5900.0014.54511,2600.04%
2021/10/18214.4000.0014.42211,3660.02%
2021/10/152.214.4300.0014.462.211,6640.02%
2021/10/140.114.604.114.6314.60-412,293-0.03%
2021/10/135.214.550.114.5914.585.113,0970.04%
2021/10/122.114.570.114.6514.55214,0370.01%
2021/10/0830.114.690.114.9714.693014,5580.21%
2021/10/06114.6500.0014.75115,1110.01%
2021/10/041014.53214.5214.52815,9550.05%
2021/10/01214.482314.5014.48-2116,396-0.13%
2021/09/300.114.592614.5514.61-25.916,844-0.15%
2021/09/2900.005814.6014.59-5817,412-0.33%
2021/09/28114.50814.6414.64-717,942-0.04%
2021/09/27114.4000.0014.35117,9710.01%
2021/09/241014.6500.0014.571017,9730.06%
2021/09/23114.60114.6014.53018,1390.00%
2021/09/221313.951814.0214.12-518,032-0.03%
2021/09/175.314.2300.0014.185.317,9740.03%
2021/09/16514.30114.6814.24417,8310.02%
2021/09/151.214.771714.8214.73-15.817,376-0.09%
2021/09/1300.00015.0515.07017,3690.00%
2021/09/100.115.010.115.0215.00017,5300.00%
2021/09/08014.94614.9714.98-618,058-0.03%
2021/09/06515.080.815.0314.994.218,2040.02%
2021/09/0300.00414.9115.06-418,007-0.02%
2021/09/0200.00314.8414.82-317,690-0.02%
2021/09/01214.73114.6114.73117,5220.01%
2021/08/31114.3900.0014.47117,3450.01%
2021/08/300.214.410.214.4514.47017,3190.00%
2021/08/270.114.450.114.4814.42017,2520.00%
2021/08/2610.114.420.114.4714.431017,2410.06%
2021/08/25114.3200.0014.43117,1830.01%
2021/08/202.613.92313.8813.86-0.517,0670.00%
2021/08/19314.002014.1614.01-1716,856-0.10%
2021/08/180.114.1600.0014.200.116,7880.00%
2021/08/171314.1900.0014.121316,7280.08%
2021/08/161.214.2900.0014.301.216,6780.01%
2021/08/1313.114.29214.3214.3011.116,5820.07%
2021/08/11814.3300.0014.34816,4660.05%
2021/08/091313.8300.0014.081316,2920.08%
2021/08/066.213.9000.0013.896.216,0260.04%
2021/08/0527.213.9700.0013.9627.215,8230.17%
2021/08/040.214.0300.0014.030.215,8230.00%
2021/08/0319.414.0000.0013.9619.415,7150.12%
2021/08/023.113.91114.0214.052.115,5300.01%
2021/07/301013.95413.9413.92615,3850.04%
2021/07/29814.00314.0814.05515,2410.03%
2021/07/281513.9200.0013.881515,0730.10%
2021/07/271314.176.214.2014.156.914,7710.05%
2021/07/265114.38314.3014.264814,8840.32%
2021/07/235.114.6100.0014.505.114,4820.04%
2021/07/227.214.550.314.6314.616.914,6260.05%
2021/07/211414.45314.4214.421114,8960.07%
2021/07/2030.314.5900.0014.4930.314,7760.21%
2021/07/1960.114.8100.0014.7660.114,0500.43%
2021/07/1643.314.9000.0014.9243.313,4390.32%
2021/07/151815.5000.0015.591812,6650.14%
2021/07/1411.215.4000.0015.4211.212,1760.09%
2021/07/1310.315.48215.4715.458.311,7400.07%
2021/07/123.515.4700.0015.483.511,4180.03%
2021/07/093015.42915.4415.442111,0130.19%
2021/07/0825.815.5700.0015.5625.810,5900.24%
2021/07/07215.6300.0015.61210,1490.02%
2021/07/063015.6700.0015.70309,7720.31%
2021/07/052315.7900.0015.80239,2660.25%
2021/07/022015.67115.6115.61198,6940.22%
2021/07/01215.63115.6315.6418,6550.01%
2021/06/303815.6800.0015.68388,5820.44%
2021/06/2961.115.7100.0015.7161.18,4110.73%
2021/06/25115.8100.0015.8218,5240.01%
2021/06/24115.7500.0015.7418,6210.01%
2021/06/23115.6100.0015.6818,6350.01%
2021/06/220.215.5000.0015.530.28,8350.00%
2021/06/213.115.4600.0015.513.19,0680.03%
2021/06/181315.6400.0015.63139,0320.14%
2021/06/171815.714015.7315.71-228,735-0.25%
2021/06/16515.8500.0015.8758,6710.06%
2021/06/152515.90115.9615.94248,6460.28%
2021/06/1100.002216.0016.01-228,594-0.26%
2021/06/10216.0100.0016.0128,6430.02%
2021/06/09116.0000.0016.0018,7810.01%
2021/06/0200.00216.0916.09-29,425-0.02%
2021/06/01116.03116.0016.0409,7170.00%
2021/05/3100.00216.1216.13-29,838-0.02%
2021/05/28116.1700.0016.1819,9010.01%
2021/05/2700.00116.1216.11-110,111-0.01%
2021/05/24216.00116.0316.00111,2710.01%
2021/05/1700.003415.8815.92-3413,371-0.25%
2021/05/14315.9100.0015.90314,4270.02%
2021/05/13215.92115.9215.92115,5490.01%
2021/05/1200.003615.9516.00-3615,681-0.23%
2021/05/111415.96216.0616.021215,6260.08%
2021/05/1000.00116.1116.10-115,716-0.01%
2021/05/0700.00316.1716.20-315,915-0.02%
2021/05/06115.99216.0115.99-116,055-0.01%
2021/05/05315.98415.9715.98-116,239-0.01%
2021/05/041615.86815.8615.87816,4030.05%
2021/05/034015.86415.9315.853616,5250.22%
2021/04/292216.09416.0916.081816,3360.11%
2021/04/2812.416.00316.0215.999.416,4480.06%
2021/04/271816.07216.0716.051616,3150.10%
2021/04/261016.20316.2016.18716,1290.04%
2021/04/23316.2300.0016.23316,1630.02%
2021/04/221416.26116.3116.221316,3380.08%
2021/04/215816.33416.2916.305416,4040.33%
2021/04/2000.00616.4016.41-616,511-0.04%
2021/04/1900.00216.4316.40-216,749-0.01%
2021/04/1600.00116.3116.34-117,010-0.01%
2021/04/15116.2600.0016.28117,2810.01%
2021/04/144116.28716.2616.313417,5300.19%
2021/04/139.516.272016.2916.25-10.517,759-0.06%
2021/04/121116.27416.2816.27718,0510.04%
2021/04/09416.4000.0016.35418,2990.02%
2021/04/0810.216.4300.0016.4110.218,5830.05%
2021/04/07416.4300.0016.41418,9450.02%
2021/04/06216.476216.4716.47-6019,237-0.31%
2021/03/314.116.29216.4416.282.120,0590.01%
2021/03/3000.00516.2316.40-520,432-0.02%
2021/03/293216.181516.2316.181720,5610.08%
2021/03/26315.9900.0016.03320,8250.01%
2021/03/254515.83615.7715.813921,3510.18%
2021/03/242815.941316.0115.901521,4440.07%
2021/03/231016.191116.1016.12-121,2130.00%
2021/03/222316.2300.0016.242321,3590.11%
2021/03/19816.1500.0016.11821,9580.04%
2021/03/18316.2100.0016.25322,2740.01%
2021/03/17116.16116.1916.13022,8930.00%
2021/03/16416.1200.0016.14423,5510.02%
2021/03/15116.11216.1016.11-124,3980.00%
2021/03/122016.08216.0916.091825,1420.07%
2021/03/11115.99116.0016.02025,8240.00%
2021/03/10115.79415.8415.80-326,553-0.01%
2021/03/09315.7000.0015.78327,8860.01%
2021/03/08215.73815.8615.74-629,080-0.02%
2021/03/0514.115.6100.0015.7214.130,3780.05%
2021/03/04615.74415.7015.71231,2000.01%
2021/03/03115.84615.8315.87-532,520-0.02%
2021/03/0212.115.721715.7515.68-534,800-0.01%
2021/02/262415.7300.0015.722436,6600.07%
2021/02/25815.801115.8915.90-337,418-0.01%
2021/02/2417.315.8900.0015.8117.339,7260.04%
2021/02/233.115.93615.9515.95-2.941,184-0.01%
2021/02/228.115.931515.9515.98-6.945,206-0.02%
2021/02/195915.69115.7715.735850,0890.12%
2021/02/183215.981215.9815.892055,7470.04%
2021/02/172915.773415.7115.94-560,989-0.01%
2021/02/056915.1300.0015.116972,6640.09%
2021/02/041315.39215.5215.261172,7540.02%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音