• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▼2.1
  • 漲幅
    -2.45%
  • 成交量
    11,420張
  • 產業
    上市 食品類股

  • 1452人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一 (1216)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17184.0200.0083.6017,1460.01%
2024/12/1600.00185.1085.70-17,089-0.01%
2024/12/121.584.8400.0084.301.57,1240.02%
2024/12/091.284.8100.0084.601.27,4240.02%
2024/12/040.186.1100.0086.500.17,6250.00%
2024/12/03086.0000.0086.1007,7690.00%
2024/12/02085.4000.0085.6007,7850.00%
2024/11/290.185.0500.0084.500.17,8100.00%
2024/11/26086.3000.0086.1008,1250.00%
2024/11/22185.3000.0085.1018,1530.01%
2024/11/21085.5000.0085.5008,1380.00%
2024/11/20084.5000.0086.0008,0850.00%
2024/11/190.184.401.284.1984.70-1.18,023-0.01%
2024/11/18085.1700.0084.9007,9850.00%
2024/11/150.185.8000.0085.900.17,9230.00%
2024/11/130.185.8600.0086.900.17,9170.00%
2024/11/121.486.0500.0086.001.47,9330.02%
2024/11/11086.8000.0087.0007,8950.00%
2024/11/08087.201087.3087.30-107,937-0.13%
2024/11/06089.3000.0088.7008,2540.00%
2024/11/040.188.3100.0088.700.18,5760.00%
2024/10/30089.4000.0089.7008,9190.00%
2024/10/29188.61189.0089.1009,4500.00%
2024/10/28089.90190.2089.80-19,556-0.01%
2024/10/241089.1000.0089.80109,8360.10%
2024/10/2100.00189.1089.50-110,330-0.01%
2024/10/1700.001.189.3389.70-1.110,603-0.01%
2024/10/16087.4000.0088.30010,6670.00%
2024/10/11086.8000.0086.60010,6630.00%
2024/10/08086.6100.0087.30010,6940.00%
2024/10/070.588.020.787.4387.20-0.210,7070.00%
2024/10/0400.000.487.5087.10-0.410,6720.00%
2024/09/30789.69888.5487.20-110,614-0.01%
2024/09/27188.5000.0088.70110,5700.01%
2024/09/2600.001089.7089.60-1010,581-0.09%
2024/09/2500.00489.4089.70-410,519-0.04%
2024/09/23087.9000.0087.90010,6080.00%
2024/09/1800.00287.1586.80-210,662-0.02%
2024/09/1600.001.186.3786.50-1.110,711-0.01%
2024/09/1200.001.187.2087.50-1.110,792-0.01%
2024/09/11387.43387.2086.10010,7560.00%
2024/09/10687.13687.0387.00010,6860.00%
2024/09/09183.00184.1084.00010,5860.00%
2024/09/0300.00283.0583.10-210,416-0.02%
2024/08/30182.1000.0082.60110,5270.01%
2024/08/29182.2000.0082.20110,4290.01%
2024/08/2700.001482.4883.40-1410,908-0.13%
2024/08/26181.9000.0081.50110,8730.01%
2024/08/1900.000.280.9080.50-0.211,3920.00%
2024/08/1200.000.481.2082.00-0.412,2000.00%
2024/08/0900.00181.7081.80-112,239-0.01%
2024/08/080.479.80179.4079.20-0.612,1760.00%
2024/08/071.378.05178.0078.300.312,0310.00%
2024/08/068.178.201078.0078.90-1.911,970-0.02%
2024/08/05076.132076.4177.20-2011,725-0.17%
2024/08/021078.7000.0079.201011,4470.09%
2024/08/011.578.871579.4279.90-13.511,333-0.12%
2024/07/31185.00285.2083.90-110,828-0.01%
2024/07/30284.45185.3085.70110,7970.01%
2024/07/29085.8000.0086.40010,8050.00%
2024/07/2600.00191.9087.20-110,701-0.01%
2024/07/23189.8000.0088.50110,4970.01%
2024/07/22187.20187.1088.30010,3880.00%
2024/07/1800.00286.4087.40-210,173-0.02%
2024/07/17084.5000.0084.80010,0180.00%
2024/07/16185.2000.0084.90110,0600.01%
2024/07/15086.10186.5086.50-110,004-0.01%
2024/07/12085.4000.0085.70010,0810.00%
2024/07/091084.9000.0084.701010,1490.10%
2024/07/08083.50184.2083.70-110,145-0.01%
2024/07/05083.8000.0084.20010,1340.00%
2024/07/040.182.70384.3084.20-310,123-0.03%
2024/07/03082.0000.0082.00010,0510.00%
2024/07/0200.001081.5082.00-109,987-0.10%
2024/07/01181.40881.3481.50-79,972-0.07%
2024/06/280.281.6000.0081.300.210,0460.00%
2024/06/27381.0000.0081.9039,9920.03%
2024/06/260.582.3000.0082.700.510,2800.00%
2024/06/25783.20782.3083.20010,4540.00%
2024/06/24182.40282.4582.90-110,533-0.01%
2024/06/1300.002.380.9480.90-2.310,821-0.02%
2024/06/11078.9000.0079.00011,0350.00%
2024/06/07079.8000.0080.30011,1320.00%
2024/06/0600.00180.5080.30-111,099-0.01%
2024/06/050.179.3000.0079.500.111,0840.00%
2024/06/03179.00280.0080.10-111,038-0.01%
2024/05/310.478.20180.0080.00-0.610,861-0.01%
2024/05/300.677.2000.0077.000.610,3930.01%
2024/05/29177.301.977.5576.80-0.910,283-0.01%
2024/05/28078.7000.0078.50010,1250.00%
2024/05/2700.000.179.6079.60-0.110,1320.00%
2024/05/2200.00980.0280.30-99,702-0.09%
2024/05/210.179.4000.0079.200.19,4540.00%
2024/05/20278.00177.6077.9019,3150.01%
2024/05/1700.00180.0079.20-19,181-0.01%
2024/05/16279.500.580.0079.801.59,0610.02%
2024/05/15279.10179.1079.1018,9000.01%
2024/05/1400.008.178.6078.30-8.18,901-0.09%
2024/05/130.177.90577.8078.20-4.98,820-0.06%
2024/05/10176.9000.0077.2018,7460.01%
2024/05/09176.4000.0076.3018,7490.01%
2024/05/08076.60077.0077.0008,7560.00%
2024/05/07076.9000.0077.0008,7140.00%
2024/05/0600.00677.4877.60-68,597-0.07%
2024/05/02176.0000.0076.0018,3920.01%
2024/04/30076.8500.0076.5008,2730.00%
2024/04/25176.1000.0076.1018,1360.01%
2024/04/24077.1000.0077.0008,1290.00%
2024/04/23078.40178.7078.40-18,145-0.01%
2024/04/22077.8315.178.6778.90-158,194-0.18%
2024/04/19075.4000.0076.0008,0270.00%
2024/04/180.776.290.176.7076.800.67,9190.01%
2024/04/160.274.9000.0074.500.27,7210.00%
2024/04/1500.000.776.5276.70-0.77,585-0.01%
2024/04/1100.00076.3076.4007,5390.00%
2024/04/1000.00176.6076.40-17,514-0.01%
2024/04/0900.00176.4076.50-17,588-0.01%
2024/04/08075.4000.0075.4007,5990.00%
2024/04/02575.600.476.0075.504.67,5970.06%
2024/04/0100.001077.0076.50-107,563-0.13%
2024/03/2700.000.375.9576.60-0.36,9920.00%
2024/03/26075.1000.0075.5006,9180.00%
2024/03/22575.2000.0075.4056,9810.07%
2024/03/21076.40376.8376.60-36,961-0.04%
2024/03/20076.30176.4076.50-16,966-0.01%
2024/03/19176.10176.1075.9006,9220.00%
2024/03/1500.00177.7077.50-16,672-0.01%
2024/03/14077.7000.0077.8006,5340.00%
2024/03/130.478.0000.0078.000.46,4180.01%
2024/03/12176.7000.0076.6016,2470.02%
2024/03/1100.00176.5076.60-16,271-0.02%
2024/03/08075.5000.0075.7006,3210.00%
2024/03/05075.9000.0075.9007,1470.00%
2024/03/01075.7000.0075.8007,8080.00%
2024/02/290.675.40376.2376.70-2.48,155-0.03%
2024/02/26375.103.675.2875.50-0.68,675-0.01%
2024/02/22075.700.475.9076.50-0.49,0880.00%
2024/02/21175.7000.0076.8019,1100.01%
2024/02/2000.001.774.8476.10-1.79,087-0.02%
2024/02/1900.000.374.1074.60-0.39,0150.00%
2024/01/310.171.9000.0072.400.18,9120.00%
2024/01/29171.4000.0071.5018,9720.01%
2024/01/2400.00371.5071.30-39,171-0.03%
2024/01/230.171.4000.0071.500.19,3220.00%
2024/01/220.171.0000.0070.600.19,4090.00%
2024/01/18070.9000.0071.1009,5630.00%
2024/01/17170.3200.0070.3019,5380.01%
2024/01/16371.3000.0071.2039,4730.03%
2024/01/15072.4000.0072.2009,4250.00%
2024/01/11072.4000.0072.3009,5010.00%
2024/01/10072.5000.0072.5009,6540.00%
2024/01/05072.7000.0072.8009,7600.00%
2024/01/04172.4000.0072.5019,7970.01%
2024/01/030.272.6700.0073.000.29,9460.00%
2024/01/02073.6000.0074.1009,8850.00%
2023/12/2800.000.173.6674.20-0.110,0550.00%
2023/12/2700.00073.5073.90010,0220.00%
2023/12/2500.00173.3073.40-110,015-0.01%
2023/12/22173.4000.0073.10110,0400.01%
2023/12/21073.700.174.0073.7009,9320.00%
2023/12/19073.6300.0073.8009,6690.00%
2023/12/180.574.001.174.4874.20-0.69,653-0.01%
2023/12/1500.002.474.4373.70-2.49,564-0.02%
2023/12/140.273.900.373.8373.80-0.19,4110.00%
2023/12/13073.300.773.2073.20-0.79,325-0.01%
2023/12/12074.1000.0074.0009,4000.00%
2023/12/11073.804.174.2074.10-49,405-0.04%
2023/12/08073.9500.0074.1009,3660.00%
2023/12/0700.001073.8074.10-109,343-0.11%
2023/12/060.173.55173.4073.30-0.99,311-0.01%
2023/12/051.174.58174.0074.000.19,2430.00%
2023/12/04074.451.174.9774.40-1.19,139-0.01%
2023/12/01073.503.174.4874.30-3.19,036-0.03%
2023/11/30173.0000.0073.0018,7830.01%
2023/11/29272.701.173.0072.2018,2690.01%
2023/11/280.172.3600.0071.800.18,0360.00%
2023/11/270.172.9300.0072.000.17,8430.00%
2023/11/240.173.504.373.4272.60-4.27,546-0.06%
2023/11/230.272.670.173.3072.500.17,2110.00%
2023/11/200.471.3000.0071.500.46,4860.01%
2023/11/17371.00171.1071.0026,4500.03%
2023/11/1600.00171.3071.10-16,374-0.02%
2023/11/10170.0000.0069.8016,2880.02%
2023/11/09070.0000.0070.4006,3210.00%
2023/11/07069.5000.0069.7006,3630.00%
2023/11/0300.00269.9070.00-26,379-0.03%
2023/11/02169.3000.0069.3016,3960.02%
2023/11/01067.8000.0068.1006,3740.00%
2023/10/3100.00167.6067.90-16,561-0.02%
2023/10/27167.2000.0067.3016,5930.02%
2023/10/25067.7000.0067.6006,5610.00%
2023/10/24167.6000.0068.0016,5860.02%
2023/10/23067.8000.0067.7006,5830.00%
2023/10/20167.5000.0067.6016,5800.02%
2023/10/13069.2000.0069.0006,7880.00%
2023/10/05168.7000.0068.6016,6150.02%
2023/10/042.267.82267.7567.700.26,5500.00%
2023/10/030.170.2000.0069.800.16,3870.00%
2023/10/02170.0000.0070.3016,5130.02%
2023/09/26170.0000.0070.1016,6760.02%
2023/09/21069.8000.0069.8006,7980.00%
2023/09/12070.4000.0070.7007,4720.00%
2023/09/05170.7000.0071.0017,5330.01%
2023/09/04470.4000.0070.8047,5490.05%
2023/08/31171.7000.0070.7017,5720.01%
2023/08/25071.4000.0071.1007,6580.00%
2023/08/24071.6000.0071.7007,7020.00%
2023/08/22072.1000.0071.8007,7660.00%
2023/08/18072.40172.3072.40-17,861-0.01%
2023/08/11172.3000.0072.3018,0160.01%
2023/08/10070.6000.0070.7008,0350.00%
2023/08/08071.10171.8871.00-17,982-0.01%
2023/08/07171.6000.0071.7017,9000.01%
2023/08/043.571.3300.0071.103.57,8450.05%
2023/08/0100.00276.3076.50-27,502-0.03%
2023/07/311.575.5300.0075.301.57,3720.02%
2023/07/28275.9000.0075.9027,2990.03%
2023/07/27276.3000.0076.4027,2490.03%
2023/07/2400.00376.4776.30-37,238-0.04%
2023/07/21076.1000.0075.6007,2040.00%
2023/07/1900.00176.2076.40-17,116-0.01%
2023/07/1700.00476.1575.70-47,008-0.06%
2023/07/07073.0000.0073.2007,0540.00%
2023/07/06173.6100.0074.0017,0090.01%
2023/07/05375.8700.0075.8036,8530.04%
2023/07/04176.1000.0076.9016,8420.01%
2023/07/0300.00177.1076.50-16,987-0.01%
2023/06/291176.4000.0076.30117,0060.16%
2023/06/211076.6000.0077.40107,2240.14%
2023/06/20378.4000.0078.2037,1780.04%
2023/06/15476.08076.2076.3046,5720.06%
2023/05/30374.6000.0074.3036,5460.05%
2023/05/29474.9000.0074.7046,5830.06%
2023/05/2300.000.275.8075.70-0.26,6640.00%
2023/05/1900.000.275.3075.40-0.26,6130.00%
2023/05/1800.00275.6075.30-26,546-0.03%
2023/05/170.375.701.176.0076.20-0.86,453-0.01%
2023/05/150.174.4000.0074.600.16,2290.00%
2023/05/08174.10274.2074.40-16,191-0.02%
2023/04/28172.8000.0073.6016,7000.01%
2023/04/2100.00173.0073.00-16,703-0.01%
2023/04/20172.4000.0072.5016,7350.01%
2023/04/1900.001173.2073.60-116,788-0.16%
2023/04/1800.00173.6073.60-16,782-0.01%
2023/04/1700.00173.5073.30-16,807-0.01%
2023/04/1300.00173.6073.80-16,873-0.01%
2023/04/1100.00673.3373.90-66,819-0.09%
2023/04/1000.00372.0072.50-36,755-0.04%
2023/04/0700.00172.2071.90-16,759-0.01%
2023/04/0600.00172.8072.60-16,715-0.01%
2023/03/3000.00372.0072.00-36,468-0.05%
2023/03/29271.80171.9071.9016,4640.02%
2023/03/280.271.2000.0071.300.26,4100.00%
2023/03/270.170.80670.9871.00-5.96,325-0.09%
2023/03/2300.000.269.5069.80-0.26,3510.00%
2023/03/17268.70268.7068.7006,4850.00%
2023/03/1600.00569.0069.20-56,451-0.08%
2023/03/1500.00068.9069.2006,5530.00%
2023/03/14267.70268.5068.9006,6600.00%
2023/03/10468.38368.4068.4016,8200.01%
2023/03/09268.20268.8068.8007,0280.00%
2023/03/08268.20268.8068.9007,4740.00%
2023/03/0700.00169.0068.80-17,636-0.01%
2023/03/03168.50468.5368.40-38,089-0.04%
2023/02/22266.50566.6266.60-38,379-0.04%
2023/02/20166.4000.0066.4018,7390.01%
2023/02/16266.60466.4066.30-28,944-0.02%
2023/02/15266.60266.5066.5009,0180.00%
2023/02/10366.43266.6066.6019,1830.01%
2023/02/08366.53266.6066.6019,3050.01%
2023/02/06166.5000.0066.2019,3330.01%
2023/02/033.866.59366.3066.300.89,3240.01%
2023/02/02366.90367.5067.5009,2510.00%
2023/02/01367.03367.1067.1009,1990.00%
2023/01/31267.50267.3067.3009,2300.00%
2023/01/30266.80268.0068.0009,1450.00%
2023/01/1200.00467.4067.10-49,087-0.04%
2023/01/11266.95266.9066.9009,0240.00%
2023/01/10266.95267.1067.1009,0360.00%
2023/01/06466.9000.0066.6048,9590.04%
2023/01/0500.00666.7066.60-69,045-0.07%
2023/01/0400.00166.6066.50-19,084-0.01%
2022/12/2800.00166.1066.20-19,155-0.01%
2022/12/2700.00166.2066.20-19,145-0.01%
2022/12/22265.35265.9065.9009,4870.00%
2022/12/21165.20165.4065.4009,6100.00%
2022/12/2000.00165.5065.60-19,610-0.01%
2022/12/16265.20265.3065.3009,6440.00%
2022/12/15265.70265.5065.5009,5770.00%
2022/12/1400.00166.0066.00-19,534-0.01%
2022/12/13265.40265.4065.4009,5450.00%
2022/12/12265.40265.8065.8009,5310.00%
2022/12/08264.70265.0065.0009,7060.00%
2022/12/02365.13365.0065.0009,3650.00%
2022/12/01265.40265.9065.9009,2450.00%
2022/11/30165.80266.0066.10-19,034-0.01%
2022/11/29364.83265.8065.8018,5590.01%
2022/11/28264.30265.3065.3008,3810.00%
2022/11/25364.403.365.6365.70-0.38,1290.00%
2022/11/241363.661764.3065.30-47,981-0.05%
2022/11/23863.51264.0064.0067,7610.08%
2022/11/22063.8000.0063.8007,6800.00%
2022/11/21463.93264.2064.2027,5190.03%
2022/11/18163.9000.0064.1017,3960.01%
2022/11/176.364.10364.2364.103.37,3390.04%
2022/11/16664.87364.5064.5037,1900.04%
2022/11/10064.9000.0064.9006,7770.00%
2022/11/09165.0000.0065.3016,7740.01%
2022/10/2800.00166.1065.80-16,790-0.01%
2022/10/2600.000.365.6065.60-0.37,0320.00%
2022/10/2500.00165.4065.50-17,063-0.01%
2022/10/2400.00165.0065.10-17,038-0.01%
2022/10/210.264.3000.0064.100.27,0150.00%
2022/10/20164.0000.0064.7017,0140.01%
2022/10/180.265.5000.0065.300.26,8970.00%
2022/10/13366.20465.9866.40-17,216-0.01%
2022/10/1200.00166.9066.90-17,131-0.01%
2022/10/0600.00166.7066.00-17,059-0.01%
2022/10/0500.00165.9066.30-17,121-0.01%
2022/10/04966.37865.7065.7017,1420.01%
2022/09/2900.001367.2367.50-137,268-0.18%
2022/09/2800.00266.8066.60-27,342-0.03%
2022/09/26165.6000.0066.0017,4490.01%
2022/09/22165.4000.0065.3017,6050.01%
2022/09/2000.00565.1065.50-57,571-0.07%
2022/09/191265.251065.1565.2027,5690.03%
2022/09/16865.73565.7065.7037,5260.04%
2022/09/15166.6100.0066.9017,4530.01%
2022/09/14366.7000.0067.0037,4260.04%
2022/09/1300.00467.8367.80-47,441-0.05%
2022/09/12266.80568.1067.20-37,453-0.04%
2022/09/0600.00166.1066.40-17,573-0.01%
2022/09/01465.25665.6765.70-27,589-0.03%
2022/08/29265.4000.0066.0027,4040.03%
2022/08/26466.4500.0066.4047,3850.05%
2022/08/24165.7000.0065.8017,4620.01%
2022/08/2300.00166.0065.90-17,732-0.01%
2022/08/22166.2000.0066.2017,7990.01%
2022/08/18865.7500.0065.9087,8360.10%
2022/08/17165.5000.0066.0017,8630.01%
2022/08/0800.00266.0066.00-27,924-0.03%
2022/08/0500.00366.0065.80-37,966-0.04%
2022/08/041264.51165.0065.10118,0000.14%
2022/08/03568.5000.0068.5057,8430.06%
2022/08/02167.8000.0067.9017,8310.01%
2022/08/01169.9000.0070.0017,6210.01%
2022/07/28270.000.470.0069.901.67,5980.02%
2022/07/2600.00070.0070.5007,6020.00%
2022/07/21167.0000.0067.9017,5710.01%
2022/07/20167.5000.0067.8017,5690.01%
2022/07/18067.9000.0067.9007,3770.00%
2022/07/14068.9000.0069.1007,3580.00%
2022/07/1300.00270.0068.60-27,270-0.03%
2022/07/1200.00169.4069.50-17,169-0.01%
2022/07/0700.001.270.2870.60-1.27,101-0.02%
2022/07/06169.501469.6069.60-136,968-0.19%
2022/07/0500.00168.6068.70-16,825-0.01%
2022/07/0400.001568.5868.00-156,705-0.22%
2022/07/0100.00267.7067.90-26,704-0.03%
2022/06/2900.00267.0066.90-26,618-0.03%
2022/06/2800.00166.9067.10-16,691-0.01%
2022/06/2700.00567.2466.60-56,752-0.07%
2022/06/24266.10166.3066.4016,6890.01%
2022/06/2300.001865.8366.00-186,689-0.27%
2022/06/22164.3000.0064.0016,6260.02%
2022/06/2100.00264.2564.70-26,643-0.03%
2022/06/20263.5500.0063.0026,6080.03%
2022/06/17363.7300.0063.6036,5990.05%
2022/06/15164.0000.0064.1016,5780.02%
2022/06/14164.3000.0064.0016,6810.01%
2022/06/13664.080.564.4064.405.56,8760.08%
2022/06/10564.6000.0064.6056,8760.07%
2022/06/02164.8000.0065.1017,3650.01%
2022/06/01166.00165.9065.6007,5260.00%
2022/05/3100.000.565.7367.40-0.57,517-0.01%
2022/05/3000.00365.6766.00-37,278-0.04%
2022/05/27164.9000.0065.0017,2660.01%
2022/05/25364.50564.9064.90-27,504-0.03%
2022/05/24464.4000.0064.4047,6800.05%
2022/05/19364.4700.0064.5037,7410.04%
2022/05/1800.00165.0065.10-17,793-0.01%
2022/05/16264.35164.7064.5017,7810.01%
2022/05/13165.5000.0065.2017,7140.01%
2022/05/12265.65165.4065.3017,7110.01%
2022/05/11166.4000.0066.3017,6930.01%
2022/05/06167.20167.5067.3007,6850.00%
2022/05/05167.8000.0068.0017,7650.01%
2022/05/04168.2000.0068.2017,7740.01%
2022/05/0300.00268.4068.60-27,851-0.03%
2022/04/2900.00768.4068.40-77,830-0.09%
2022/04/2800.00468.2568.30-47,921-0.05%
2022/04/26568.30268.2568.2037,7670.04%
2022/04/2000.00266.9067.30-27,541-0.03%
2022/04/1900.00167.0066.80-17,528-0.01%
2022/04/18267.75367.3367.00-17,526-0.01%
2022/04/15167.901167.2067.40-107,496-0.13%
2022/04/1400.00166.3066.30-17,379-0.01%
2022/04/13166.0000.0066.0017,3730.01%
2022/04/11165.6000.0065.5017,3100.01%
2022/04/07165.9000.0065.5017,2320.01%
2022/04/06365.6300.0065.9037,1240.04%
2022/04/01366.00165.9066.1026,9910.03%
2022/03/31665.9700.0065.6066,9170.09%
2022/03/30365.5000.0065.7036,7780.04%
2022/03/28165.30365.4065.50-26,681-0.03%
2022/03/2500.000.365.8065.50-0.36,6550.00%
2022/03/24365.5300.0065.6036,6220.05%
2022/03/23165.7000.0065.9016,7000.01%
2022/03/22265.5500.0065.5026,6580.03%
2022/03/18365.3000.0065.5036,5810.05%
2022/03/17165.4000.0065.5016,4680.02%
2022/03/16464.80165.3065.3036,3430.05%
2022/03/15165.20065.5065.3016,1540.02%
2022/03/14765.9300.0065.5076,1510.11%
2022/03/111066.10166.1066.3096,1380.15%
2022/03/10265.7000.0066.0026,1150.03%
2022/03/09364.9700.0065.1036,0990.05%
2022/03/0832.565.2600.0065.4032.55,9800.54%
2022/03/075.266.3300.0066.205.25,8150.09%
2022/03/0300.00168.0068.00-15,932-0.02%
2022/02/2500.00266.9067.10-25,746-0.03%
2022/02/24666.9500.0066.8065,6360.11%
2022/02/224.367.60267.7067.602.35,4240.04%
2022/02/2100.00268.2068.50-25,372-0.04%
2022/02/160.268.4000.0068.400.25,5900.00%
2022/02/1000.00168.3068.80-15,741-0.02%
2022/02/0800.00267.7067.80-25,743-0.03%
2022/02/07566.88167.1067.0045,6930.07%
2022/01/26267.6000.0067.6025,5360.04%
2022/01/25366.90467.1567.60-15,542-0.02%
2022/01/24168.00368.4068.10-25,485-0.04%
2022/01/21567.2800.0067.8055,5600.09%
2022/01/2000.000.268.6068.30-0.25,4630.00%
2022/01/18168.7000.0068.3015,6240.02%
2022/01/13169.5000.0069.8015,6740.02%
2022/01/1200.00169.0069.30-15,694-0.02%
2022/01/1100.00768.7368.70-75,650-0.12%
2022/01/1000.00268.4568.70-25,641-0.04%
2022/01/06168.2000.0068.4015,6790.02%
2022/01/05168.2000.0068.9015,6790.02%
2021/12/2900.00469.0069.40-45,882-0.07%
2021/12/2700.000.268.5068.40-0.25,9170.00%
2021/12/2400.00168.4068.50-16,049-0.02%
2021/12/2300.00168.3068.30-16,128-0.02%
2021/12/2200.000.168.1068.20-0.16,2220.00%
2021/12/20167.8000.0067.6016,2510.02%
2021/12/1700.004.168.3167.90-4.16,191-0.07%
2021/12/1400.00368.4768.80-36,332-0.05%
2021/12/1300.002.568.7168.40-2.56,442-0.04%
2021/12/1000.00168.7068.90-16,422-0.02%
2021/12/0900.00268.8568.90-26,422-0.03%
2021/12/0800.00268.7568.40-26,423-0.03%
2021/12/0700.00168.0068.50-16,410-0.02%
2021/12/06167.4000.0067.3016,5430.02%
2021/12/03167.3000.0067.5016,5900.02%
2021/12/01166.90267.4067.10-16,577-0.02%
2021/11/30367.0000.0065.4036,5260.05%
2021/11/2500.00367.9068.10-36,336-0.05%
2021/11/230.367.5000.0067.100.36,4260.00%
2021/11/22167.9000.0067.5016,4730.02%
2021/11/190.268.6000.0068.200.26,5090.00%
2021/11/181.368.50768.6168.50-5.76,472-0.09%
2021/11/176.367.8500.0068.406.36,4620.10%
2021/11/16368.37868.4968.60-56,434-0.08%
2021/11/15167.90367.8768.00-26,471-0.03%
2021/11/12267.40467.1367.30-26,413-0.03%
2021/11/11467.2000.0067.2046,4300.06%
2021/11/09267.1000.0067.3026,7750.03%
2021/11/047.367.0900.0066.807.36,7040.11%
2021/11/031.367.35267.5067.50-0.76,746-0.01%
2021/11/02267.25167.4067.4016,7520.01%
2021/11/01166.9000.0066.9016,7400.01%
2021/10/291.366.7200.0066.601.36,8090.02%
2021/10/28166.9000.0067.2016,7370.01%
2021/10/27266.8000.0067.2026,8690.03%
2021/10/26167.00267.5067.30-16,783-0.01%
2021/10/22166.9000.0067.3016,8080.01%
2021/10/21267.1000.0067.0026,7900.03%
2021/10/20167.5000.0067.4016,7310.01%
2021/10/19167.8000.0067.8016,6720.01%
2021/10/1500.00367.9068.10-36,711-0.04%
2021/10/1400.00868.1067.70-86,653-0.12%
2021/10/0800.00268.2068.00-26,604-0.03%
2021/10/071068.3000.0068.00106,6200.15%
2021/10/0600.00367.4067.30-36,617-0.05%
2021/10/05266.7000.0066.7026,5690.03%
2021/10/041.267.3400.0067.501.26,5670.02%
2021/10/01467.1800.0067.1046,5920.06%
2021/09/30168.0000.0068.3016,4670.02%
2021/09/29368.13268.6068.6016,4130.02%
2021/09/28169.0000.0068.7016,3570.02%
2021/09/22468.43168.3068.5036,2590.05%
2021/09/16268.75169.5069.1015,9690.02%
2021/09/1400.00169.2069.40-15,820-0.02%
2021/09/1300.00168.5069.10-15,822-0.02%
2021/09/10268.0500.0068.4025,8330.03%
2021/09/09567.6200.0067.2055,9550.08%
2021/09/08470.7000.0070.9045,7910.07%
2021/09/07170.9000.0070.7015,7410.02%
2021/09/06171.60371.9771.50-25,690-0.04%
2021/09/0200.00272.3071.60-25,683-0.04%
2021/08/31170.9000.0072.3015,5940.02%
2021/08/3000.00171.6071.60-15,508-0.02%
2021/08/27270.30370.9770.50-15,475-0.02%
2021/08/25270.10170.8070.6015,3290.02%
2021/08/2400.00170.5070.50-15,270-0.02%
2021/08/19268.9000.0069.1025,5380.04%
2021/08/18169.60170.2070.1005,4320.00%
2021/08/16169.80170.3070.1005,3580.00%
2021/08/136.570.1200.0069.806.55,2750.12%
2021/08/03174.6000.0075.0015,6630.02%
2021/08/0200.00274.0074.70-25,658-0.04%
2021/07/2100.00472.6072.70-45,997-0.07%
2021/07/1900.00173.2073.20-16,196-0.02%
2021/07/16273.0000.0073.1026,3620.03%
2021/07/0800.00174.1074.10-16,617-0.02%
2021/07/0700.007.273.7973.90-7.26,712-0.11%
2021/07/0600.000.373.5073.80-0.36,7560.00%
2021/07/01172.9000.0072.7016,8660.01%
2021/06/25273.5000.0073.5027,2860.03%
2021/06/18172.50173.7073.7007,6770.00%
2021/06/0700.002072.7073.00-208,137-0.25%
2021/06/0320.274.3200.0074.1020.28,3590.24%
2021/06/02173.80274.4074.50-18,406-0.01%
2021/06/01173.20173.8074.1008,4480.00%
2021/05/2600.00172.8072.80-18,680-0.01%
2021/05/24273.5500.0073.6028,7180.02%
2021/05/21175.40175.5075.0008,7610.00%
2021/05/2000.00374.2374.50-38,719-0.03%
2021/05/17774.90372.6372.6048,9570.04%
2021/05/14172.201273.8074.20-118,809-0.12%
2021/05/12271.503272.1072.60-308,677-0.35%
2021/05/1100.00175.3074.70-18,607-0.01%
2021/05/1000.00175.0075.20-18,721-0.01%
2021/05/05873.34474.0073.0049,1930.04%
2021/05/045.374.74175.3074.104.39,2180.05%
2021/05/0300.001.574.9074.50-1.59,135-0.02%
2021/04/29176.00176.0075.1009,3490.00%
2021/04/26174.8000.0075.5019,6150.01%
2021/04/231175.36176.7075.60109,6250.10%
2021/04/2200.001176.0976.00-119,633-0.11%
2021/04/21174.90174.9074.7009,5890.00%
2021/04/2000.00175.5075.80-19,632-0.01%
2021/04/1900.003.274.3574.70-3.29,548-0.03%
2021/04/1600.00173.2073.20-19,565-0.01%
2021/04/15172.8000.0073.1019,7490.01%
2021/04/1400.00473.0073.00-49,781-0.04%
2021/04/12472.5000.0072.5049,8750.04%
2021/04/0900.00972.7472.80-99,934-0.09%
2021/04/0600.00273.0072.90-29,962-0.02%
2021/04/01272.4500.0072.5029,9330.02%
2021/03/31172.70172.7073.0009,9120.00%
2021/03/302.271.72272.6073.000.29,7500.00%
2021/03/2900.00171.7071.70-19,605-0.01%
2021/03/261471.06171.6071.20139,5630.14%
2021/03/251169.34669.8369.7059,4320.05%
2021/03/221.168.45169.4069.000.19,7650.00%
2021/03/19768.6400.0068.5079,8880.07%
2021/03/1800.001.370.0870.10-1.39,676-0.01%
2021/03/17269.3500.0069.4029,6810.02%
2021/03/15169.7000.0069.7019,6520.01%
2021/03/12169.800.769.9070.000.39,6570.00%
2021/03/1100.00270.4569.80-29,712-0.02%
2021/03/10370.40170.3070.2029,6840.02%
2021/03/098.868.971969.8970.10-10.29,700-0.11%
2021/03/05168.8000.0068.4019,7390.01%
2021/03/0300.00369.2069.10-310,103-0.03%
2021/02/261368.5200.0067.20139,9460.13%
2021/02/2500.00069.4069.9009,6880.00%
2021/02/2400.001269.9069.10-129,663-0.12%
2021/02/2300.00769.2969.00-79,618-0.07%
2021/02/1800.00169.1068.70-19,689-0.01%
2021/02/17168.3000.0068.8019,6770.01%
2021/02/05668.5500.0068.7069,6680.06%
2021/02/0300.00267.8568.10-29,913-0.02%
2021/02/02167.80168.1067.60010,0120.00%
2021/02/012.168.88168.0068.001.19,9110.01%
2021/01/2900.00768.0168.00-79,761-0.07%
2021/01/2800.003.167.5067.90-3.19,527-0.03%
2021/01/2700.00367.4067.20-39,321-0.03%
2021/01/2600.00466.7067.00-49,260-0.04%
2021/01/2200.00467.2766.70-49,262-0.04%
2021/01/206.365.7400.0064.306.39,0150.07%
2021/01/19266.80467.1067.10-28,802-0.02%
2021/01/18267.000.166.7067.401.98,7390.02%
2021/01/15266.3500.0066.0028,6420.02%
2021/01/14466.45166.4066.8038,5930.03%
2021/01/12166.70266.8067.00-18,358-0.01%
2021/01/111.167.0500.0067.301.18,3180.01%
2021/01/0800.00167.5067.70-18,270-0.01%
2021/01/0700.00366.5066.60-38,136-0.04%
2021/01/06466.2300.0066.1048,1440.05%
2021/01/0500.001.367.5567.00-1.37,996-0.02%
2021/01/040.367.6000.0067.600.37,9980.00%
2020/12/30867.531467.7967.80-68,079-0.07%
2020/12/2900.00166.7166.90-18,043-0.01%
2020/12/254.366.4500.0066.304.38,1980.05%
2020/12/2300.001165.8065.90-118,271-0.13%
2020/12/182.566.90367.0766.50-0.58,509-0.01%
2020/12/17366.734.166.8867.00-1.18,454-0.01%
2020/12/16165.2000.0065.7018,4060.01%
2020/12/1400.00165.5065.00-18,596-0.01%
2020/12/1100.00265.1565.10-28,557-0.02%
2020/12/100.165.9000.0065.500.18,5230.00%
2020/12/09165.4000.0065.4018,5250.01%
2020/12/0800.00265.6565.40-28,504-0.02%
2020/12/07165.2000.0065.6018,4670.01%
2020/12/04166.302.366.3066.30-1.38,452-0.02%
2020/12/031.165.50166.0065.700.18,4930.00%
2020/12/02565.5000.0065.3058,4830.06%
2020/12/011.165.450.266.0766.1018,6810.01%
2020/11/304.166.030.167.0065.0048,8990.04%
2020/11/27566.1800.0066.3058,6480.06%
2020/11/26167.0000.0067.0018,6810.01%
2020/11/25167.0000.0067.0018,8280.01%
2020/11/1900.00268.4068.40-28,891-0.02%
2020/11/1800.00168.0068.30-18,864-0.01%
2020/11/17367.60267.5067.9018,8070.01%
2020/11/16068.4000.0068.0008,8510.00%
2020/11/1300.00267.5068.40-28,821-0.02%
2020/11/12367.031067.3367.50-78,679-0.08%
2020/11/11164.8000.0065.1018,3880.01%
2020/11/10164.20163.6064.3008,3450.00%
2020/11/09263.05163.2063.3018,2730.01%
2020/11/051.162.63162.8062.600.18,3820.00%
2020/10/30260.9000.0061.3028,6740.02%
2020/10/2900.000.461.6061.20-0.48,6070.00%
2020/10/28161.7000.0061.7018,6500.01%
2020/10/27361.9300.0061.9038,6580.03%
2020/10/23262.7000.0062.6028,6770.02%
2020/10/22162.5000.0063.0018,7470.01%
2020/10/20162.5000.0062.5018,8220.01%
2020/10/19162.3000.0062.3018,8880.01%
2020/10/080.263.3000.0063.100.28,6930.00%
2020/10/060.363.7000.0063.400.38,6140.00%
2020/10/051062.5000.0062.60108,6350.12%
2020/09/28163.200.163.0062.800.98,7380.01%
2020/09/2500.00262.1061.80-28,774-0.02%
2020/09/24662.3500.0061.7068,7350.07%
2020/09/2200.00163.8064.00-18,627-0.01%
2020/09/17464.7000.0064.5048,5410.05%
2020/09/1500.000.966.4066.00-0.98,437-0.01%
2020/09/1400.001.166.2766.80-1.18,646-0.01%
2020/09/11165.8000.0066.0018,6760.01%
2020/09/100.666.10265.6566.00-1.48,722-0.02%
2020/09/09265.2000.0065.3028,8410.02%
2020/09/08365.3000.0066.0038,9120.03%
2020/09/07164.9000.0064.9018,9050.01%
2020/09/04263.75163.8063.6018,8970.01%
2020/09/03564.22164.4064.6048,6450.05%
2020/09/0200.00165.1065.20-18,410-0.01%
2020/08/31266.8000.0066.6028,2040.02%
2020/08/2800.00167.4067.00-18,120-0.01%
2020/08/251267.2000.0067.40128,1560.15%
2020/08/24167.2000.0067.0018,2840.01%
2020/08/2100.00167.2067.10-18,330-0.01%
2020/08/19168.5000.0068.4018,2240.01%
2020/08/18168.6000.0068.7018,1760.01%
2020/08/17268.7000.0069.2028,2620.02%
2020/08/14168.4000.0068.3018,3110.01%
2020/08/12268.1000.0067.8028,3540.02%
2020/08/11269.0000.0068.6028,2790.02%
2020/08/10169.00169.0069.0008,3000.00%
2020/08/07169.2000.0069.1018,2920.01%
2020/08/0600.00269.2569.50-28,242-0.02%
2020/08/03570.4600.0070.0058,1480.06%
2020/07/30171.4000.0072.0018,1170.01%
2020/07/291.570.7300.0070.701.58,1330.02%
2020/07/2800.00270.9070.60-28,146-0.02%
2020/07/24171.3000.0071.3018,2620.01%
2020/07/2000.00172.5072.60-18,447-0.01%
2020/07/1500.00273.2073.00-28,820-0.02%
2020/07/1300.000.373.5073.60-0.38,9420.00%
2020/07/0800.00173.6073.30-19,006-0.01%
2020/07/07173.3000.0073.2018,9390.01%
2020/07/06173.70173.3073.8008,8330.00%
2020/07/030.173.20373.2073.20-2.98,856-0.03%
2020/07/0200.00172.0072.40-18,947-0.01%
2020/06/30371.4300.0071.3039,1200.03%
2020/06/29171.2000.0071.8019,1670.01%
2020/06/24171.60171.6071.4009,1910.00%
2020/06/23171.7000.0072.1019,2340.01%
2020/06/22271.5000.0071.0029,3150.02%
2020/06/19471.9000.0071.2049,3410.04%
2020/06/18172.4000.0072.5019,2590.01%
2020/06/17172.5000.0072.5019,3410.01%
2020/06/1600.00171.7073.30-19,625-0.01%
2020/06/15171.0000.0070.6019,7490.01%
2020/06/12172.0000.0072.0019,8390.01%
2020/06/1100.00173.3073.00-110,050-0.01%
2020/06/03174.20774.1074.30-611,035-0.05%
2020/06/01373.60273.6073.40111,0820.01%
2020/05/29271.70271.2072.80011,0970.00%
2020/05/281.371.6200.0071.501.311,0180.01%
2020/05/26273.0000.0072.30211,2790.02%
2020/05/2200.001072.7071.90-1011,320-0.09%
2020/05/2100.00272.0072.30-211,274-0.02%
2020/05/1900.00370.6070.20-311,208-0.03%
2020/05/130.470.4000.0070.400.410,9990.00%
2020/05/12369.6300.0069.40311,0110.03%
2020/05/1100.00471.5071.00-410,965-0.04%
2020/05/08271.00270.8070.90010,9910.00%
2020/05/07370.0000.0070.10310,9800.03%
2020/05/06769.6300.0069.70710,9750.06%
2020/05/0500.001970.0770.00-1910,893-0.17%
2020/04/2900.00269.6069.00-210,833-0.02%
2020/04/28168.00268.5068.30-110,846-0.01%
2020/04/27167.80267.8067.70-111,077-0.01%
2020/04/24566.98167.0066.60411,0170.04%
2020/04/23267.85168.0067.90110,9000.01%
2020/04/2200.00167.1067.10-110,927-0.01%
2020/04/21167.1000.0066.00110,8830.01%
2020/04/20167.8000.0067.80110,7680.01%
2020/04/1700.000.168.4067.80-0.110,6660.00%
2020/04/16367.7700.0067.50310,5100.03%
2020/04/159.168.1600.0068.009.110,4370.09%
2020/04/14369.2700.0068.10310,2960.03%
2020/04/13468.5800.0068.10410,2320.04%
2020/04/10769.3900.0069.00710,2560.07%
2020/04/09869.8300.0069.60810,2640.08%
2020/04/0800.00270.5070.20-210,237-0.02%
2020/04/07669.27569.5469.00110,1320.01%
2020/04/0600.00468.0869.00-410,009-0.04%
2020/04/01165.7000.0065.1019,7900.01%
2020/03/31365.80266.0065.6019,6590.01%
2020/03/271366.201266.5064.1019,3390.01%
2020/03/25166.5000.0066.6019,1920.01%
2020/03/2400.002365.7066.60-239,131-0.25%
2020/03/23363.90364.5062.6009,0520.00%
2020/03/202164.2300.0065.00219,0220.23%
2020/03/19261.552662.1462.90-248,745-0.27%
2020/03/18161.9000.0061.9018,6070.01%
2020/03/1600.00167.0066.30-18,189-0.01%
2020/03/13266.75165.0068.2018,0820.01%
2020/03/12170.1000.0070.3017,6580.01%
2020/03/0900.00271.6071.80-27,269-0.03%
2020/03/0500.00273.9073.60-27,025-0.03%
2020/03/0400.00172.7073.50-17,001-0.01%
2020/03/03471.7300.0072.0046,9440.06%
2020/03/02171.5000.0071.2016,9000.01%
2020/02/2700.00172.8073.20-17,065-0.01%
2020/02/26172.9000.0073.0017,0230.01%
2020/02/2500.00173.0373.50-17,025-0.01%
2020/02/1800.00575.0075.10-57,213-0.07%
2020/02/1300.00174.4074.50-17,333-0.01%
2020/02/11174.8000.0074.6017,4440.01%
2020/02/06273.7000.0074.0027,5070.03%
2020/02/05173.0000.0073.7017,5500.01%
2020/02/04273.4000.0073.5027,5960.03%
2020/01/312.173.38272.7072.600.17,6160.00%
2020/01/30172.0000.0072.0017,5710.01%
2020/01/2000.00275.6075.40-27,347-0.03%
2020/01/17375.67175.5075.7027,3750.03%
2020/01/1600.00575.0275.50-57,399-0.07%
2020/01/1500.00174.6074.60-17,392-0.01%
2020/01/13174.4000.0074.6017,4830.01%
2020/01/1000.00173.7074.00-17,867-0.01%
2020/01/09173.00273.4073.40-17,911-0.01%
2020/01/08172.6000.0072.6018,0320.01%
2020/01/07373.3700.0073.4038,0880.04%
2020/01/0600.00374.1073.90-38,249-0.04%
2020/01/03174.60174.6074.8008,2850.00%
2020/01/02173.6000.0074.2018,3290.01%
2019/12/31174.3000.0074.2018,3220.01%
2019/12/3000.00174.6074.60-18,326-0.01%
2019/12/2500.00574.9074.80-58,715-0.06%
2019/12/24174.70174.6074.6008,7890.00%
2019/12/23474.3300.0074.9048,8600.05%
2019/12/190.273.50173.4073.50-0.88,807-0.01%
2019/12/180.473.50773.1473.50-6.68,762-0.08%
2019/12/1700.00172.8072.60-18,799-0.01%
2019/12/16172.5000.0072.3018,7240.01%
2019/12/12172.70272.9072.50-18,662-0.01%
2019/12/10671.8500.0071.8068,6160.07%
2019/12/06272.5000.0072.7028,6280.02%
2019/12/05171.8000.0071.8018,6200.01%
2019/12/02172.4000.0072.6018,6700.01%
2019/11/29172.5000.0072.5018,6550.01%
2019/11/27372.8300.0072.8038,6440.03%
2019/11/26172.4000.0072.4018,6400.01%
2019/11/2500.00473.8574.00-48,255-0.05%
2019/11/21472.8000.0073.0048,3170.05%
2019/11/2000.00274.1574.30-28,168-0.02%
2019/11/190.674.0000.0074.000.68,2610.01%
2019/11/1800.00174.0073.90-18,262-0.01%
2019/11/14172.6000.0072.6018,1810.01%
2019/11/13372.9000.0073.0038,2170.04%
2019/11/12373.3000.0073.4038,2160.04%
2019/11/11273.3000.0073.2028,2530.02%
2019/11/08773.4100.0073.0078,2440.08%
2019/11/07774.0000.0074.4078,1590.09%
2019/11/06174.9000.0074.7018,1590.01%
2019/11/058.175.6800.0076.008.18,1500.10%
2019/11/0400.00575.8276.40-58,183-0.06%
2019/11/01573.9000.0074.2058,1750.06%
2019/10/2900.00275.6075.80-28,253-0.02%
2019/10/2800.00275.0075.20-28,192-0.02%
2019/10/24174.1000.0074.2018,1930.01%
2019/10/23173.00173.1072.8008,2710.00%
2019/10/2200.00174.3074.20-18,253-0.01%
2019/10/21473.60273.5573.6028,1890.02%
2019/10/18172.1000.0073.0018,0940.01%
2019/10/172.372.1500.0072.302.37,7270.03%
2019/10/16172.00072.6072.4017,6900.01%
2019/10/15372.2300.0072.4037,5740.04%
2019/10/1400.00172.4071.60-17,506-0.01%
2019/10/09272.5000.0072.0027,3140.03%
2019/10/08272.8000.0073.0027,2340.03%
2019/10/013.173.9700.0073.203.17,1590.04%
2019/09/27175.3000.0074.8016,9160.01%
2019/09/2600.00076.1075.8006,8910.00%
2019/09/25176.2000.0076.1016,8530.01%
2019/09/2400.00176.6076.50-16,839-0.01%
2019/09/05177.2000.0077.5017,0890.01%
2019/09/0400.00276.7576.60-27,011-0.03%
2019/08/30175.6000.0076.6017,1380.01%
2019/08/290.176.1000.0076.200.17,0800.00%
2019/08/2800.00575.2075.20-57,062-0.07%
2019/08/1400.00177.7077.70-17,442-0.01%
2019/08/0600.00177.0076.60-17,752-0.01%
2019/08/02276.0000.0076.8027,9360.03%
2019/08/01377.6000.0077.1038,1220.04%
2019/07/30280.6000.0080.0028,3100.02%
2019/07/26181.4000.0081.3018,2700.01%
2019/07/1800.00582.0081.20-58,245-0.06%
2019/07/15282.0000.0082.4028,1970.02%
2019/07/12382.2000.0082.0038,4520.04%
2019/07/101.182.0000.0082.001.18,5330.01%
2019/07/09182.3000.0082.9018,5170.01%
2019/06/2700.00182.9082.00-18,822-0.01%
2019/06/2600.00181.8081.40-18,706-0.01%
2019/06/17180.3000.0079.9018,3590.01%
2019/06/1300.001.681.2481.80-1.68,282-0.02%
2019/06/0400.00280.6080.90-28,419-0.02%
2019/05/3100.00180.8081.30-18,393-0.01%
2019/05/2700.00281.2580.90-28,072-0.02%
2019/05/220.179.3000.0079.500.17,9740.00%
2019/05/200.179.6000.0080.000.17,7590.00%
2019/05/1700.00178.6078.80-17,623-0.01%
2019/05/160.276.5000.0076.800.27,4620.00%
2019/05/1500.00178.1077.70-17,400-0.01%
2019/05/1400.00277.8078.20-27,355-0.03%
2019/05/10276.90277.4077.3007,3040.00%
2019/05/0800.00376.6076.40-36,998-0.04%
2019/05/02173.50173.6073.7006,6440.00%
2019/04/30172.3000.0073.4016,5830.02%
2019/04/2900.00272.5072.80-26,531-0.03%
2019/04/25471.480.271.9071.403.86,6410.06%
2019/04/24272.0000.0072.0026,5970.03%
2019/04/18171.50171.7071.1006,8370.00%
2019/04/120.573.3000.0073.500.56,7370.01%
2019/04/0300.00275.1575.00-26,565-0.03%
2019/04/0100.00474.8375.00-46,440-0.06%
2019/03/2900.00474.8574.80-46,332-0.06%
2019/03/28373.9700.0074.6036,2820.05%
2019/03/2500.00173.3074.20-16,353-0.02%
2019/03/2200.00273.5073.90-26,373-0.03%
2019/03/21173.4000.0073.5016,4470.02%
2019/03/1800.000.773.6073.60-0.76,670-0.01%
2019/03/15272.60173.8073.3016,7470.01%
2019/03/1100.002.272.4172.50-2.27,397-0.03%
2019/03/08271.7500.0071.7027,4930.03%
2019/03/07273.5000.0073.1027,6170.03%
2019/03/0600.00173.0073.30-17,698-0.01%
2019/03/05172.4000.0072.6017,7990.01%
2019/03/0400.00172.9072.50-17,915-0.01%
2019/02/2600.00274.0574.50-27,721-0.03%
2019/02/250.474.50373.9774.40-2.67,709-0.03%
2019/02/1800.00173.6073.40-17,738-0.01%
2019/01/30172.2000.0071.9017,9230.01%
2019/01/2100.00172.5072.80-18,055-0.01%
2019/01/1700.00172.9072.90-18,238-0.01%
2019/01/1600.00472.7073.00-48,213-0.05%
2019/01/10270.2000.0070.5028,5210.02%
2019/01/09172.00371.9372.10-28,488-0.02%
2019/01/0800.00170.8070.20-18,453-0.01%
2019/01/0700.00770.2470.40-78,506-0.08%
2019/01/04367.83167.8067.9028,5260.02%
2019/01/03168.0000.0067.5018,8570.01%
2019/01/02168.5000.0068.3018,8590.01%
2018/12/270.169.20269.6569.20-1.98,878-0.02%
2018/12/2600.00168.9068.60-18,919-0.01%
2018/12/20269.7000.0069.7029,0660.02%
2018/12/14169.4000.0068.9019,1680.01%
2018/12/13170.40170.5070.3009,1980.00%
2018/12/12169.8000.0069.4019,3280.01%
2018/12/070.569.202668.3968.90-25.59,182-0.28%
2018/12/06367.8000.0067.4039,1380.03%
2018/12/05570.2600.0069.3058,7830.06%
2018/12/043371.3600.0070.70338,6010.38%
2018/12/0300.00273.1073.30-28,376-0.02%
2018/11/3000.00272.5572.20-28,302-0.02%
2018/11/29272.55272.4072.2008,1400.00%
2018/11/28272.25172.7072.8018,0330.01%
2018/11/27472.7800.0072.6047,9250.05%
2018/11/26174.10175.3074.1007,8550.00%
2018/11/231173.211073.8073.8017,8770.01%
2018/11/20175.70175.0075.1008,1680.00%
2018/11/1900.00175.4076.20-18,248-0.01%
2018/11/1600.00174.4074.80-18,286-0.01%
2018/11/1500.00174.5073.60-18,294-0.01%
2018/11/13173.50674.0275.00-58,383-0.06%
2018/11/12172.6000.0072.4018,4450.01%
2018/11/09872.41172.1072.1078,4580.08%
2018/11/08274.8500.0075.0028,4020.02%
2018/11/0500.00275.7076.30-28,747-0.02%
2018/11/02274.5500.0075.6028,9250.02%
2018/11/0100.001.175.2676.20-1.19,044-0.01%
2018/10/2900.00176.6076.70-18,889-0.01%
2018/10/2500.00575.0075.00-59,663-0.05%
2018/10/2400.00174.0073.10-19,759-0.01%
2018/10/19174.20174.0074.9009,9410.00%
2018/10/12171.6000.0072.90110,1430.01%
2018/10/05175.4000.0075.30110,0380.01%
2018/10/04175.8000.0075.40110,0350.01%
2018/10/0300.00277.9578.30-29,971-0.02%
2018/09/28279.05279.7079.70010,1910.00%
2018/09/27279.15579.8079.30-310,190-0.03%
2018/09/26178.70179.8079.80010,1500.00%
2018/09/2500.00479.0879.10-410,151-0.04%
2018/09/2100.00578.7878.10-510,161-0.05%
2018/09/20278.0000.0077.70210,2240.02%
2018/09/1900.00178.5079.00-110,345-0.01%
2018/09/18178.30277.5078.40-110,325-0.01%
2018/09/0700.001.374.9674.80-1.310,802-0.01%
2018/09/06174.6000.0075.50110,8530.01%
2018/09/05375.57275.3075.00110,8510.01%
2018/09/03176.5000.0076.20111,0040.01%
2018/08/31177.20377.6077.60-211,058-0.02%
2018/08/29477.55177.7077.50311,1270.03%
2018/08/2800.00178.1078.80-111,063-0.01%
2018/08/27477.93778.1777.90-311,070-0.03%
2018/08/24277.2000.0077.70211,0410.02%
2018/08/2300.00577.5878.00-511,455-0.04%
2018/08/22176.50276.7076.30-111,471-0.01%
2018/08/210.176.20176.2076.20-0.911,432-0.01%
2018/08/20275.95475.5075.40-211,430-0.02%
2018/08/1700.00376.4377.00-311,345-0.03%
2018/08/1500.00175.7074.80-111,184-0.01%
2018/08/14274.901474.8875.00-1211,099-0.11%
2018/08/13272.15173.1072.20110,8480.01%
2018/08/10272.5000.0072.70210,8210.02%
2018/08/092971.533070.9871.00-110,823-0.01%
2018/08/081273.811272.2572.20010,6690.00%
2018/08/07373.6000.0073.40310,5740.03%
2018/08/06774.50174.2074.20610,6510.06%
2018/08/03874.281774.7174.60-910,654-0.08%
2018/08/02873.96274.2573.90610,6220.06%
2018/08/014178.713178.7978.801010,3270.10%
2018/07/311680.7600.0080.80169,8690.16%
2018/07/30881.11481.2080.7049,6260.04%
2018/07/27480.4000.0080.7049,6710.04%
2018/07/26480.55181.0080.7039,6870.03%
2018/07/253381.0900.0079.80339,6430.34%
2018/07/2300.00179.9080.10-19,604-0.01%
2018/07/20281.0500.0080.8029,4850.02%
2018/07/1700.00180.0079.40-19,023-0.01%
2018/07/13179.2000.0079.3019,0080.01%
2018/07/1000.00179.9079.70-18,954-0.01%
2018/07/0900.00178.8078.80-18,941-0.01%
2018/07/06177.30176.9078.0008,9200.00%
2018/07/02176.9000.0076.9019,0380.01%
2018/06/28175.3000.0075.0018,7400.01%
2018/06/2600.00177.0076.80-18,778-0.01%
2018/06/25376.53176.7076.7028,7570.02%
2018/06/22176.0000.0076.7018,7370.01%
2018/06/21377.03376.3377.0008,6710.00%
2018/06/20275.4000.0075.9028,6080.02%
2018/06/1200.00173.9074.50-18,297-0.01%
2018/06/0800.002575.4075.00-258,118-0.31%
2018/06/061175.20275.6075.9098,0150.11%
2018/06/05675.0000.0075.0067,9050.08%
2018/06/0400.000.274.7075.10-0.27,8230.00%
2018/05/3100.00272.5073.10-27,715-0.03%
2018/05/30472.6000.0071.9047,2550.06%
2018/05/29473.6000.0073.5047,1690.06%
2018/05/1500.001.172.0072.00-1.17,739-0.01%
2018/05/1400.00271.4572.00-27,863-0.03%
2018/05/09169.0000.0068.9017,8790.01%
2018/05/0800.00569.8069.80-57,891-0.06%
2018/05/07170.0000.0070.2017,9150.01%
2018/05/04569.2000.0070.0057,9730.06%
2018/05/03368.8000.0068.8037,8700.04%
2018/05/02770.2000.0070.5077,8200.09%
2018/04/300.171.40171.0071.60-0.97,809-0.01%
2018/04/26570.40270.3070.8037,6480.04%
2018/04/23170.2000.0070.3017,6870.01%
2018/04/20171.6000.0071.4017,6380.01%
2018/04/19172.8000.0073.4017,6210.01%
2018/04/1700.002.171.5570.50-2.17,504-0.03%
2018/04/1600.00172.5071.60-17,444-0.01%
2018/04/1300.001071.0070.70-107,478-0.13%
2018/04/0900.00170.2070.20-17,479-0.01%
2018/04/031.168.2900.0068.201.17,3880.01%
2018/04/02169.2000.0069.4017,3060.01%
2018/03/301.468.9400.0068.501.47,3400.02%
2018/03/29269.55569.4668.30-37,251-0.04%
2018/03/2700.00168.7068.20-16,964-0.01%
2018/03/23167.7000.0068.0016,8960.01%
2018/03/21268.0000.0068.8026,8800.03%
2018/03/0600.00167.6067.50-17,605-0.01%
2018/02/27568.9000.0069.0057,6220.07%
2018/02/2600.001068.7068.40-107,534-0.13%
2018/02/221066.5000.0066.80107,4510.13%
2018/02/1200.00265.4065.50-27,187-0.03%
2018/02/091065.2500.0066.00107,2200.14%
2018/02/0600.00266.4065.70-27,196-0.03%
2018/02/0500.00168.0068.30-17,049-0.01%
2018/01/1700.00167.6067.60-16,663-0.02%
2018/01/1000.00167.0067.60-16,729-0.01%
2018/01/0900.000.367.4067.60-0.36,8480.00%
2018/01/0500.00167.4067.30-16,869-0.01%
2018/01/04166.90167.0067.5006,9280.00%
2018/01/03167.0000.0067.5016,9920.01%
2018/01/0200.00166.1067.20-16,938-0.01%
統一超連6年獲道瓊永續指數肯定 全台零售業唯一上榜Anue鉅亨－14時前
...詳全文
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－19時前
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－19時前
...詳全文
統一 相關文章