台苯 (1310)-凱基-新莊券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
11.60
漲跌
▲0.05
漲幅
+0.43%
成交量
280張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	11.60	0	0.00	11.65	2	707	0.28%
2024/11/19	20	11.75	0	0.00	11.70	20	709	2.82%
2024/11/08	3	12.15	0	0.00	12.10	3	673	0.45%
2024/11/06	15	12.08	0	0.00	12.15	15	678	2.21%
2024/10/22	0	0.00	0.3	12.50	12.45	-0.3	787	-0.04%
2024/09/27	2	12.85	0	0.00	13.05	2	1,089	0.18%
2024/09/13	0	0.00	0.7	12.40	12.45	-0.7	1,064	-0.07%
2024/09/12	0	0.00	2	12.20	12.30	-2	1,054	-0.19%
2024/09/04	2	12.35	0	0.00	12.35	2	1,055	0.19%
2024/08/26	2	13.23	0	13.30	13.20	2	1,213	0.16%
2024/07/23	0	0.00	4.3	13.95	13.85	-4.3	1,289	-0.33%
2024/07/19	0	0.00	2	13.85	14.05	-2	1,261	-0.16%
2024/07/18	0.1	14.45	0	0.00	14.35	0.1	1,230	0.00%
2024/07/17	0	0.00	1	14.35	14.35	-1	1,199	-0.08%
2024/07/12	0.1	14.35	0	0.00	14.30	0.1	1,151	0.00%
2024/07/08	1.1	13.85	0	0.00	13.70	1.1	1,066	0.10%
2024/06/26	1	13.30	0	0.00	13.20	1	1,003	0.10%
2024/06/20	0	0.00	1	13.15	13.20	-1	952	-0.10%
2024/06/06	35.1	12.70	0	0.00	12.75	35.1	979	3.58%
2024/06/03	51	13.16	0	0.00	13.15	51	935	5.45%
2024/05/17	2	14.15	0	0.00	14.15	2	835	0.24%
2024/05/02	0.4	13.25	0	0.00	13.20	0.4	697	0.05%
2024/04/22	0	0.00	1	13.10	13.05	-1	770	-0.13%
2024/04/18	1	12.80	0	0.00	12.95	1	781	0.13%
2024/04/12	0.4	13.18	0	0.00	13.10	0.4	748	0.06%
2024/04/10	1	13.55	0	0.00	13.50	1	717	0.14%
2024/03/21	0	0.00	5	13.62	13.60	-5	727	-0.69%
2024/03/20	5	13.50	0	0.00	13.35	5	717	0.70%
2024/03/18	12	13.55	0	0.00	13.55	12	715	1.68%
2024/03/15	1	13.80	1	13.70	13.65	0	701	0.00%
2024/03/11	0.2	13.75	0	0.00	13.75	0.2	662	0.02%
2024/03/08	0	13.73	0	0.00	13.60	0	664	0.00%
2024/03/06	0	14.00	0	0.00	13.95	0	642	0.00%
2024/03/05	1	14.05	0	0.00	14.00	1	647	0.15%
2024/02/26	1	14.30	0	0.00	14.25	1	676	0.15%
2024/02/20	0.5	14.50	1	14.50	14.50	-0.5	694	-0.07%
2024/02/16	0	0.00	4	14.40	14.50	-4	724	-0.55%
2024/01/30	0	14.55	0	0.00	14.30	0	776	0.00%
2024/01/19	0	0.00	30	14.06	13.95	-30	797	-3.76%
2024/01/18	2	13.95	0	0.00	13.95	2	783	0.26%
2024/01/15	0	0.00	3	14.65	14.70	-3	719	-0.42%
2023/12/28	0.3	15.60	0	0.00	15.60	0.3	725	0.03%
2023/12/21	0	0.00	3	15.90	16.00	-3	742	-0.40%
2023/12/19	11	15.95	0	0.00	15.90	11	754	1.46%
2023/12/18	0	16.10	0	0.00	16.00	0	755	0.00%
2023/12/15	0	16.00	0	0.00	16.00	0	756	0.00%
2023/12/04	0	0.00	1	16.60	16.65	-1	878	-0.11%
2023/12/01	0	0.00	4	16.70	16.60	-4	872	-0.46%
2023/11/28	0	0.00	2	16.55	16.60	-2	853	-0.23%
2023/11/24	0	0.00	30	16.60	16.55	-30	835	-3.59%
2023/11/13	0	0.00	1	15.40	15.65	-1	789	-0.13%
2023/11/10	2	15.70	0	0.00	15.60	2	798	0.25%
2023/10/26	3	15.65	0	0.00	15.65	3	1,033	0.29%
2023/09/21	1	16.10	0	0.00	16.30	1	1,180	0.08%
2023/09/15	1	16.20	0	0.00	16.25	1	1,186	0.08%
2023/09/14	2	16.35	0	0.00	16.25	2	1,186	0.17%
2023/09/11	10	16.05	0	0.00	15.80	10	1,196	0.84%
2023/09/07	0.3	15.40	0	0.00	15.35	0.3	1,151	0.02%
2023/09/06	0	0.00	1	15.45	15.40	-1	1,183	-0.08%
2023/08/31	0	0.00	7	15.30	15.35	-7	1,295	-0.54%
2023/08/14	1	15.70	5	15.65	15.45	-4	1,934	-0.21%
2023/08/11	0	0.00	5.2	16.20	16.10	-5.2	1,952	-0.26%
2023/08/07	2	16.85	0	0.00	16.85	2	2,006	0.10%
2023/07/24	0	0.00	2	15.48	15.35	-2	2,958	-0.07%
2023/07/13	3	15.50	0	0.00	15.30	3	5,027	0.06%
2023/07/12	0	0.00	2	15.25	15.25	-2	5,063	-0.04%
2023/07/10	2	15.75	1	15.75	15.80	1	5,091	0.02%
2023/07/07	2	15.80	0	0.00	15.70	2	5,106	0.04%
2023/07/06	1	16.25	0	0.00	16.10	1	5,094	0.02%
2023/06/29	0	0.00	0.4	16.40	16.35	-0.4	5,037	-0.01%
2023/06/27	1	16.30	0	0.00	16.20	1	5,026	0.02%
2023/06/26	0	0.00	0.3	16.35	16.45	-0.3	5,015	-0.01%
2023/06/20	1	16.30	7	16.29	16.30	-6	4,977	-0.12%
2023/06/13	1	16.20	1	16.15	16.30	0	4,917	0.00%
2023/06/08	1	16.70	0	0.00	16.70	1	4,854	0.02%
2023/06/07	0	0.00	2	16.90	16.90	-2	4,831	-0.04%
2023/06/05	0	0.00	1	17.35	17.40	-1	4,762	-0.02%
2023/05/30	5	16.51	0	0.00	16.45	5	4,545	0.11%
2023/05/26	0	0.00	13	16.80	16.65	-13	4,482	-0.29%
2023/05/25	20	17.50	0	0.00	17.25	20	4,413	0.45%
2023/05/24	0	16.85	1	17.15	17.15	-1	4,223	-0.02%
2023/05/23	2	16.95	0	0.00	16.85	2	4,156	0.05%
2023/05/19	3	16.45	3	16.50	16.40	0	4,095	0.00%
2023/05/18	0	0.00	1	16.50	16.60	-1	4,070	-0.02%
2023/05/16	1	16.35	0	0.00	16.30	1	3,995	0.03%
2023/05/09	1	16.75	0	0.00	16.50	1	3,809	0.03%
2023/05/08	4	16.98	1	16.90	16.95	3	3,758	0.08%
2023/05/05	1	16.75	1	16.80	16.80	0	3,710	0.00%
2023/05/03	13	17.28	0	0.00	17.10	13	3,585	0.36%
2023/05/02	0	0.00	5	16.65	17.30	-5	3,428	-0.15%
2023/04/28	1	17.00	1	16.80	16.80	0	3,278	0.00%
2023/04/27	8	17.78	1	17.05	17.20	7	3,126	0.22%
2023/04/26	1	17.10	4	17.29	17.70	-3	2,693	-0.11%
2023/04/25	26	17.68	14	17.39	16.50	12	2,223	0.54%
2023/04/24	5	16.01	3.1	16.36	17.05	1.9	1,114	0.17%
2023/04/21	0	0.00	5	15.16	15.50	-5	733	-0.68%
2023/04/11	2	14.30	3	14.30	14.25	-1	427	-0.23%
2023/04/10	1	14.05	4	14.16	14.20	-3	423	-0.71%
2023/04/07	0	0.00	1	13.98	13.95	-1	410	-0.24%
2023/04/06	8	14.00	0	0.00	13.90	8	412	1.94%
2023/03/30	0	0.00	0	13.95	13.90	0	414	0.00%
2023/03/29	0	14.00	0	0.00	14.00	0	415	0.00%
2023/03/28	8	13.94	0	0.00	13.95	8	415	1.92%
2023/03/27	2	13.85	0	0.00	13.85	2	412	0.49%
2023/03/24	0	0.00	0	13.95	13.85	0	413	0.00%
2023/03/08	4	14.30	0	0.00	14.40	4	461	0.87%
2023/02/16	0	0.00	2	13.85	13.90	-2	451	-0.44%
2023/02/09	0.6	13.95	0	0.00	13.85	0.6	457	0.12%
2023/02/08	1	14.05	0	0.00	14.05	1	452	0.22%
2022/11/30	0.7	14.50	5	14.30	14.40	-4.3	468	-0.92%
2022/11/14	0	0.00	1	13.35	13.35	-1	425	-0.23%
2022/11/11	0	0.00	1	13.25	13.25	-1	424	-0.24%
2022/11/10	0	0.00	1	13.15	13.15	-1	425	-0.23%
2022/11/09	0	0.00	1	13.30	13.30	-1	426	-0.23%
2022/11/08	0	0.00	2	13.05	13.15	-2	428	-0.47%
2022/11/07	0	0.00	2	12.90	13.00	-2	429	-0.47%
2022/10/13	1	12.40	0	0.00	12.40	1	458	0.22%
2022/09/30	0	0.00	1	13.10	13.15	-1	532	-0.19%
2022/08/25	0	0.00	6	14.77	14.70	-6	835	-0.72%
2022/08/24	6	14.65	0	0.00	14.75	6	835	0.72%
2022/08/22	0	0.00	2	14.60	14.50	-2	829	-0.24%
2022/08/16	0	0.00	2	14.30	14.25	-2	826	-0.24%
2022/08/11	0	0.00	1	14.20	14.15	-1	826	-0.12%
2022/07/18	0	0.00	0	13.70	13.65	0	889	0.00%
2022/07/11	2	13.50	0	0.00	13.45	2	868	0.23%
2022/07/08	2	13.60	0	0.00	13.60	2	860	0.23%
2022/07/07	0	0.00	2	13.90	14.00	-2	827	-0.24%
2022/06/29	2	14.48	0	0.00	14.45	2	789	0.25%
2022/06/17	2	15.75	5	15.70	15.75	-3	744	-0.40%
2022/06/02	0	0.00	0	16.05	15.95	0	793	0.00%
2022/05/18	1	15.50	2	15.65	15.65	-1	942	-0.11%
2022/05/16	0	15.00	0	0.00	14.95	0	950	0.00%
2022/05/12	1	15.00	0	0.00	14.75	1	960	0.10%
2022/05/10	0	0.00	1	15.25	15.70	-1	1,008	-0.10%
2022/05/09	1	15.70	2	15.80	15.70	-1	1,009	-0.10%
2022/05/04	1	16.20	0	0.00	16.20	1	1,024	0.10%
2022/05/03	0	16.30	0	0.00	16.25	0	1,054	0.00%
2022/04/01	0	0.00	1	16.70	16.80	-1	1,149	-0.09%
2022/03/31	10	16.85	0	0.00	16.80	10	1,151	0.87%
2022/03/28	10	16.70	3	16.70	16.75	7	1,125	0.62%
2022/03/23	0	0.00	6	17.05	17.00	-6	1,080	-0.56%
2022/03/18	4	17.10	0	0.00	17.00	4	1,048	0.38%
2022/03/17	2	17.15	0	0.00	17.20	2	1,047	0.19%
2022/03/08	1	16.90	0	0.00	16.85	1	1,084	0.09%
2022/03/07	0	17.25	0	0.00	17.20	0	1,098	0.00%
2022/03/04	0	0.00	5	17.70	17.70	-5	1,287	-0.39%
2022/03/03	5	17.85	0	0.00	17.85	5	1,311	0.38%
2022/03/01	1	17.35	0	0.00	17.40	1	1,283	0.08%
2022/02/25	0	0.00	2	17.10	17.20	-2	1,300	-0.15%
2022/02/17	0	0.00	0.2	17.70	17.70	-0.2	1,407	-0.01%
2022/02/16	1	17.45	0	0.00	17.55	1	1,496	0.07%
2022/01/21	1	17.15	0	0.00	17.15	1	1,813	0.06%
2022/01/20	1	17.30	0	0.00	17.40	1	1,828	0.05%
2022/01/13	1	17.40	0	0.00	17.40	1	2,035	0.05%
2022/01/03	2	17.30	0	0.00	17.25	2	2,326	0.09%
2021/12/17	5	17.20	0	0.00	17.20	5	2,816	0.18%
2021/12/08	1	17.40	1	17.40	17.35	0	3,079	0.00%
2021/12/07	1	17.30	0	0.00	17.25	1	3,102	0.03%
2021/11/15	2	17.70	0	0.00	17.80	2	4,557	0.04%
2021/11/12	10	18.13	0	0.00	18.10	10	4,570	0.22%
2021/11/11	301	18.30	0	0.00	18.25	301	4,608	6.53%	大買/鉅額交易
2021/11/09	10	18.15	0	0.00	18.25	10	4,640	0.22%
2021/10/29	13	18.08	0	0.00	18.15	13	4,658	0.28%
2021/10/15	0	0.00	15	18.25	18.20	-15	4,590	-0.33%
2021/10/13	5	18.65	5	18.30	18.30	0	4,592	0.00%
2021/10/08	1	18.90	0	0.00	19.00	1	4,626	0.02%
2021/10/06	0	0.00	8	18.75	18.80	-8	4,777	-0.17%
2021/10/05	0	0.00	2	19.10	19.10	-2	4,804	-0.04%
2021/09/30	1	20.20	0	0.00	20.20	1	4,890	0.02%
2021/09/29	14	20.36	0	0.00	20.25	14	5,033	0.28%
2021/09/17	5	20.35	0	0.00	20.50	5	8,287	0.06%
2021/09/16	7	20.59	0	0.00	20.55	7	8,266	0.08%
2021/09/10	0	0.00	1	20.70	21.00	-1	8,318	-0.01%
2021/09/03	10	21.00	1	21.20	20.75	9	8,362	0.11%
2021/09/02	0	0.00	1	21.00	20.95	-1	8,388	-0.01%
2021/09/01	1	21.40	0	0.00	21.40	1	8,384	0.01%
2021/08/31	0	0.00	1	22.30	22.45	-1	8,398	-0.01%
2021/08/30	0	0.00	3	22.35	22.00	-3	8,383	-0.04%
2021/08/27	0	0.00	7	22.03	22.20	-7	8,428	-0.08%
2021/08/26	0	0.00	12	21.80	21.90	-12	8,529	-0.14%
2021/08/24	3	21.25	0	0.00	21.35	3	8,619	0.03%
2021/08/20	14	21.40	4	21.05	20.90	10	8,525	0.12%
2021/08/19	2	20.95	3	21.03	20.90	-1	8,358	-0.01%
2021/08/18	0	0.00	4	20.31	20.75	-4	7,879	-0.05%
2021/08/17	0	0.00	5	20.00	20.15	-5	7,983	-0.06%
2021/08/16	0	20.30	0	0.00	19.60	0	7,876	0.00%
2021/08/12	3	19.32	0	0.00	19.30	3	7,829	0.04%
2021/08/09	1	20.10	0	0.00	20.10	1	7,896	0.01%
2021/08/04	3	19.65	0	0.00	19.65	3	8,265	0.04%
2021/07/27	2	19.60	0	0.00	19.55	2	9,145	0.02%
2021/07/23	8	19.86	6	19.95	19.95	2	9,325	0.02%
2021/07/20	0	0.00	1	20.60	20.25	-1	9,496	-0.01%
2021/07/19	0	0.00	2	20.75	20.85	-2	9,633	-0.02%
2021/07/15	1	20.50	0	0.00	20.70	1	10,165	0.01%
2021/07/14	0	0.00	1	20.50	20.15	-1	10,534	-0.01%
2021/07/13	1	20.55	0	0.00	20.20	1	11,014	0.01%
2021/07/12	1	21.00	1	21.15	21.00	0	11,068	0.00%
2021/07/09	5	21.30	0	0.00	21.15	5	11,127	0.04%
2021/07/08	1	21.20	0	0.00	21.35	1	11,181	0.01%
2021/07/07	1	21.55	0	0.00	21.35	1	11,274	0.01%
2021/07/06	1	21.55	0	0.00	21.85	1	11,298	0.01%
2021/07/05	1	22.00	1	21.90	21.75	0	11,236	0.00%
2021/07/02	29	24.39	21	23.15	22.15	8	11,183	0.07%
2021/07/01	0	0.00	12	22.83	23.55	-12	9,649	-0.12%
2021/06/30	1	20.85	13	21.26	21.60	-12	8,492	-0.14%
2021/06/24	0	0.00	5	20.15	20.15	-5	8,385	-0.06%
2021/06/23	1	19.80	0	0.00	19.80	1	8,520	0.01%
2021/06/22	0	0.00	10	20.10	20.20	-10	8,474	-0.12%
2021/06/21	1	19.65	0	0.00	19.75	1	8,561	0.01%
2021/06/16	9	21.37	0	0.00	20.85	9	8,580	0.10%
2021/06/10	0	0.00	17	21.23	20.80	-17	8,517	-0.20%
2021/06/09	0	0.00	46.2	21.25	21.10	-46.2	8,475	-0.55%
2021/06/08	0	0.00	310	21.20	21.15	-310	8,477	-3.66%	大賣/鉅額交易
2021/06/03	1	21.20	0	0.00	21.10	1	8,350	0.01%
2021/06/02	3	20.60	2	21.03	20.35	1	8,385	0.01%
2021/05/31	1	19.70	1	20.15	19.65	0	8,133	0.00%
2021/05/28	0	0.00	3	19.40	19.50	-3	8,073	-0.04%
2021/05/27	1	19.10	0	0.00	19.05	1	8,068	0.01%
2021/05/25	10	19.80	5	19.60	19.40	5	8,071	0.06%
2021/05/24	3	18.95	1	18.85	18.75	2	7,908	0.03%
2021/05/20	0	0.00	1	18.30	18.15	-1	8,050	-0.01%
2021/05/19	1	18.40	0	0.00	18.50	1	8,202	0.01%
2021/05/17	0	0.00	3	17.33	16.85	-3	8,181	-0.04%
2021/05/13	3	18.48	0	0.00	18.40	3	7,965	0.04%
2021/05/12	2	19.85	1	19.05	19.20	1	7,843	0.01%
2021/05/11	21	22.51	4	22.29	21.10	17	7,600	0.22%
2021/05/10	21	21.36	1	21.20	21.20	20	7,129	0.28%
2021/05/07	1	19.70	0	0.00	20.15	1	7,020	0.01%
2021/05/05	0	0.00	1	20.35	20.40	-1	6,901	-0.01%
2021/05/04	0	0.00	2	20.07	19.70	-2	6,822	-0.03%
2021/05/03	20	21.85	1	21.00	21.00	19	6,684	0.28%
2021/04/29	53	21.91	0	0.00	21.90	53	6,606	0.80%
2021/04/28	0	0.00	2	21.90	21.90	-2	6,514	-0.03%
2021/04/27	20	21.75	25	21.88	21.85	-5	6,461	-0.08%
2021/04/26	5	21.35	7	20.97	21.30	-2	6,339	-0.03%
2021/04/23	1	21.10	90	21.69	21.15	-89	6,282	-1.42%
2021/04/22	23	23.31	1.5	23.25	22.20	21.5	6,126	0.35%
2021/04/21	14.5	21.85	1	22.05	22.00	13.5	5,659	0.24%
2021/04/20	38	22.43	13	22.38	22.25	25	5,540	0.45%
2021/04/19	33	22.99	57	23.59	23.65	-24	5,157	-0.47%
2021/04/16	0	0.00	3	21.55	21.50	-3	4,654	-0.06%
2021/04/15	1	21.10	108	20.98	20.90	-107	4,523	-2.37%	大賣/鉅額交易
2021/04/13	107	20.96	100	21.50	20.60	7	4,408	0.16%	大買/
2021/04/12	106	20.66	260	20.88	21.20	-154	4,290	-3.59%	大買/大賣/鉅額交易
2021/04/09	454	20.40	9	20.35	20.55	445	4,184	10.64%	大買/鉅額交易
2021/04/08	173	20.81	2	20.10	20.80	171	4,113	4.16%	大買/鉅額交易
2021/04/07	0	0.00	3	19.95	20.10	-3	3,969	-0.08%
2021/04/06	1	19.70	4.1	19.80	19.80	-3.1	3,914	-0.08%
2021/03/31	0	0.00	1	19.15	19.30	-1	3,899	-0.03%
2021/03/29	3	19.50	6	19.54	19.65	-3	4,577	-0.07%
2021/03/26	31	19.29	11	19.39	19.45	20	5,132	0.39%
2021/03/25	0	0.00	1	18.95	19.00	-1	5,071	-0.02%
2021/03/24	0	0.00	7.2	18.99	19.05	-7.2	5,022	-0.14%
2021/03/23	0	0.00	0.3	18.70	18.70	-0.3	4,926	-0.01%
2021/03/22	4	18.61	1	18.75	18.75	3	4,928	0.06%
2021/03/17	3	18.50	0	0.00	18.55	3	4,983	0.06%
2021/03/15	2	18.45	5	18.53	18.50	-3	5,121	-0.06%
2021/03/11	1	18.15	1	18.75	18.15	0	5,124	0.00%
2021/03/09	2	18.45	2	18.40	18.40	0	5,069	0.00%
2021/03/08	10	18.46	1	18.60	18.25	9	5,014	0.18%
2021/03/02	0	0.00	3	17.85	17.85	-3	4,889	-0.06%
2021/02/25	0	0.00	2	18.25	18.30	-2	4,922	-0.04%
2021/02/24	1	18.60	0	0.00	18.00	1	4,923	0.02%
2021/02/23	5	18.45	0	0.00	18.40	5	4,897	0.10%
2021/02/22	6	18.25	3	18.35	18.35	3	4,826	0.06%
2021/02/19	1	18.50	3	18.50	17.90	-2	4,740	-0.04%
2021/02/18	3	17.40	1	17.40	17.45	2	4,602	0.04%
2021/02/01	2	16.25	0	0.00	16.20	2	4,840	0.04%
2021/01/27	0	0.00	1	16.50	16.50	-1	4,977	-0.02%
2021/01/21	2	16.48	0	0.00	16.35	2	4,977	0.04%
2021/01/18	0	0.00	3	16.40	16.90	-3	5,030	-0.06%
2021/01/14	1	17.20	0	0.00	17.20	1	5,027	0.02%
2021/01/07	1	18.15	2	18.30	18.10	-1	4,984	-0.02%
2021/01/06	2	18.00	0	0.00	18.00	2	4,959	0.04%
2021/01/05	1	18.65	3	18.60	18.70	-2	4,897	-0.04%
2021/01/04	0	0.00	3	18.60	18.65	-3	4,860	-0.06%
2020/12/30	1	18.90	2	18.80	18.90	-1	4,756	-0.02%
2020/12/29	0	0.00	0.3	18.70	18.70	-0.3	4,662	-0.01%
2020/12/24	0	0.00	2	19.35	19.35	-2	4,477	-0.04%
2020/12/23	8	19.49	7	19.53	19.00	1	4,314	0.02%
2020/12/22	1	20.10	0	0.00	19.40	1	3,721	0.03%
2020/12/21	0	0.00	1	18.35	18.30	-1	3,073	-0.03%
2020/12/18	0	0.00	1.3	17.50	17.60	-1.3	2,999	-0.04%
2020/12/15	0	0.00	5	17.48	17.35	-5	3,065	-0.16%
2020/12/10	0	0.00	7	18.06	18.20	-7	3,049	-0.23%
2020/12/09	7	18.29	3	18.00	18.30	4	3,077	0.13%
2020/12/04	2	17.55	0	0.00	17.60	2	3,542	0.06%
2020/12/02	2	17.40	0	0.00	17.45	2	3,562	0.06%
2020/11/30	0	0.00	8	17.67	17.65	-8	3,526	-0.23%
2020/11/26	1	17.25	0	0.00	17.30	1	3,412	0.03%
2020/11/17	1	17.00	0	0.00	17.05	1	3,248	0.03%
2020/11/16	0	0.00	7	17.16	17.20	-7	3,259	-0.21%
2020/11/11	2	17.20	0	0.00	17.05	2	3,231	0.06%
2020/11/05	0	0.00	5	16.90	16.90	-5	3,128	-0.16%
2020/11/03	0	0.00	1	16.50	16.50	-1	3,021	-0.03%
2020/10/16	7	16.61	2	16.60	16.35	5	2,808	0.18%
2020/10/06	0	0.00	3	16.45	16.40	-3	2,919	-0.10%
2020/10/05	0	0.00	1	16.40	16.40	-1	2,928	-0.03%
2020/09/28	0	0.00	1	16.05	16.05	-1	2,959	-0.03%
2020/09/24	3	15.80	0	0.00	15.70	3	2,980	0.10%
2020/09/22	1	16.25	0	0.00	16.30	1	2,932	0.03%
2020/09/18	1	16.90	0	0.00	16.70	1	2,881	0.03%
2020/09/17	13	16.71	10	16.55	16.60	3	2,805	0.11%
2020/09/11	15	17.34	26	17.39	17.20	-11	2,582	-0.43%
2020/09/10	0	0.00	6	16.99	16.65	-6	2,130	-0.28%
2020/09/07	0	0.00	1	16.60	16.40	-1	1,872	-0.05%
2020/09/04	1	15.95	0	0.00	16.10	1	1,800	0.06%
2020/09/03	5	16.00	0	0.00	16.00	5	1,800	0.28%
2020/08/31	0	0.00	1	16.00	15.75	-1	1,828	-0.05%
2020/08/26	0	0.00	1	15.95	15.90	-1	1,831	-0.05%
2020/08/24	1	15.75	1	15.70	15.75	0	1,793	0.00%
2020/08/20	1	15.40	0	0.00	15.20	1	1,785	0.06%
2020/08/18	0	0.00	7	16.05	16.10	-7	1,726	-0.41%
2020/08/17	2	16.45	0	0.00	16.20	2	1,723	0.12%
2020/08/14	5	15.65	14	15.63	15.75	-9	1,649	-0.55%
2020/08/13	5	15.30	1	15.30	15.30	4	1,634	0.24%
2020/08/06	5	14.80	0	0.00	14.70	5	1,751	0.29%
2020/08/05	2	14.60	0	0.00	14.60	2	1,751	0.11%
2020/07/28	5	14.35	0	0.00	14.30	5	1,841	0.27%
2020/07/24	3	15.02	2	15.00	15.00	1	1,927	0.05%
2020/07/23	1	15.40	1	15.25	15.25	0	1,912	0.00%
2020/07/21	2	15.25	0	0.00	15.20	2	1,930	0.10%
2020/07/16	1	16.75	16	16.65	16.75	-15	1,808	-0.83%
2020/07/15	16	16.65	0	0.00	16.65	16	1,780	0.90%
2020/07/14	7	16.62	0	0.00	16.60	7	1,787	0.39%
2020/07/10	2	16.80	0	0.00	16.75	2	1,801	0.11%
2020/07/07	2	16.90	0	0.00	16.90	2	1,819	0.11%
2020/07/06	5	16.80	0	0.00	16.80	5	1,819	0.27%
2020/06/30	3	16.50	0	0.00	16.40	3	1,811	0.17%
2020/06/11	0	0.00	2	16.38	16.35	-2	2,067	-0.10%
2020/06/08	10	17.00	0	0.00	17.00	10	2,214	0.45%
2020/06/04	3	16.65	0	0.00	16.70	3	2,210	0.14%
2020/06/01	2	16.40	0	0.00	16.45	2	2,271	0.09%
2020/05/22	3	16.25	13	16.38	16.25	-10	2,322	-0.43%
2020/05/21	10	16.60	0	0.00	16.55	10	2,313	0.43%
2020/05/20	2	16.60	0	0.00	16.50	2	2,320	0.09%
2020/05/19	0	0.00	1	16.55	16.85	-1	2,316	-0.04%
2020/05/14	1	16.10	0	0.00	16.10	1	2,235	0.04%
2020/05/13	1	16.50	0	0.00	16.70	1	2,218	0.05%
2020/05/12	1	16.60	0	0.00	16.60	1	2,229	0.04%
2020/05/05	0	0.00	1	16.60	16.55	-1	2,320	-0.04%
2020/05/04	3	16.60	0	0.00	16.55	3	2,389	0.13%
2020/04/30	1	16.90	0	0.00	16.95	1	2,448	0.04%
2020/04/29	0	0.00	1	16.60	16.70	-1	2,547	-0.04%
2020/04/28	1	16.05	0	0.00	16.10	1	2,570	0.04%
2020/04/21	10	15.40	0	0.00	15.40	10	2,651	0.38%
2020/04/15	10	15.70	1	15.60	15.80	9	2,586	0.35%
2020/04/09	1	15.00	0	0.00	14.85	1	2,584	0.04%
2020/04/08	3	14.30	0	0.00	14.70	3	2,566	0.12%
2020/03/31	0	0.00	1	13.55	13.70	-1	2,485	-0.04%
2020/03/30	1	13.15	0	0.00	13.30	1	2,462	0.04%
2020/03/27	0	0.00	2	13.55	13.35	-2	2,450	-0.08%
2020/03/19	0	0.00	5	12.15	12.55	-5	2,393	-0.21%
2020/03/18	3	13.45	0	0.00	13.45	3	2,331	0.13%
2020/03/17	0	0.00	4	13.90	13.70	-4	2,298	-0.17%
2020/03/13	1	15.20	0	0.00	15.55	1	2,219	0.05%
2020/03/12	3	16.95	0	0.00	16.70	3	2,153	0.14%
2020/03/05	0	0.00	10	18.15	18.20	-10	2,029	-0.49%
2020/02/27	1	18.40	0	0.00	18.50	1	1,970	0.05%
2020/02/25	5	18.45	0	0.00	18.40	5	2,001	0.25%
2020/02/24	1	18.55	0	0.00	18.55	1	2,020	0.05%
2020/02/20	0.2	19.00	1	19.10	19.00	-0.8	2,034	-0.04%
2020/02/19	0	0.00	11	19.00	19.05	-11	2,011	-0.55%
2020/02/13	1	18.35	0	0.00	18.35	1	1,944	0.05%
2020/02/05	1	18.15	20	18.15	18.05	-19	1,826	-1.04%
2020/02/03	11.2	18.14	2	18.30	18.45	9.2	1,667	0.55%
2020/01/30	0.1	19.55	0	0.00	19.45	0.1	1,418	0.01%
2020/01/15	0	0.00	2.1	20.65	20.65	-2.1	1,305	-0.16%
2020/01/13	0	0.00	51	20.80	20.85	-51	1,287	-3.96%
2020/01/06	0	0.00	2	21.25	21.20	-2	1,375	-0.15%
2020/01/03	2	21.05	0	0.00	21.10	2	1,391	0.14%
2019/12/27	5	20.86	0	0.00	20.95	5	1,415	0.35%
2019/12/25	20	20.90	0	0.00	20.90	20	1,416	1.41%
2019/12/24	1	20.95	0	0.00	20.85	1	1,442	0.07%
2019/12/13	3	20.65	0	0.00	20.65	3	1,464	0.20%
2019/12/12	1	20.60	0	0.00	20.60	1	1,460	0.07%
2019/12/10	1	20.65	0	0.00	20.65	1	1,550	0.06%
2019/12/05	10	20.90	0	0.00	20.90	10	1,515	0.66%
2019/12/04	10	20.70	5	20.90	20.80	5	1,508	0.33%
2019/12/02	2	21.05	0	0.00	21.00	2	1,481	0.14%
2019/11/29	3	21.20	0	0.00	21.20	3	1,475	0.20%
2019/11/26	20	21.38	0	0.00	21.65	20	1,475	1.36%
2019/11/25	0	0.00	2	21.45	21.45	-2	1,492	-0.13%
2019/11/21	1	20.65	0	0.00	20.65	1	1,637	0.06%
2019/11/19	2	21.00	0	0.00	21.05	2	1,706	0.12%
2019/11/13	12	21.32	0	0.00	21.20	12	1,751	0.68%
2019/11/12	1	21.20	0	0.00	21.35	1	1,760	0.06%
2019/11/08	0	0.00	1	21.40	21.45	-1	1,769	-0.06%
2019/11/05	2	21.65	1	21.55	21.60	1	1,761	0.06%
2019/10/31	1	21.50	0	0.00	21.60	1	1,806	0.06%
2019/10/21	1	22.00	0	0.00	22.05	1	1,875	0.05%
2019/10/03	0	0.00	1	21.90	21.90	-1	1,752	-0.06%
2019/09/27	3	21.70	0	0.00	21.75	3	1,824	0.16%
2019/09/18	1	22.45	0	0.00	22.50	1	1,891	0.05%
2019/09/17	1	23.10	1	23.00	22.70	0	1,887	0.00%
2019/09/04	3	22.03	0	0.00	22.20	3	1,868	0.16%
2019/08/20	2	24.50	0	0.00	24.65	2	1,624	0.12%
2019/08/13	1	24.50	1	24.60	24.60	0	1,616	0.00%
2019/08/07	0	0.00	1	24.25	24.20	-1	1,644	-0.06%
2019/08/05	0	0.00	44	24.15	24.10	-44	1,646	-2.67%
2019/07/04	1	24.30	0	0.00	24.20	1	1,736	0.06%
2019/07/03	1	24.40	0	0.00	24.30	1	1,811	0.06%
2019/07/02	0	0.00	20	24.60	24.60	-20	1,806	-1.11%
2019/06/28	0	0.00	1	24.60	24.55	-1	1,808	-0.06%
2019/06/27	0	0.00	1	24.70	24.70	-1	1,870	-0.05%
2019/06/26	1	24.80	0	0.00	24.75	1	1,872	0.05%
2019/06/25	21	24.60	0	0.00	24.50	21	1,852	1.13%
2019/06/20	65	24.07	0	0.00	24.05	65	1,862	3.49%
2019/06/14	1	24.30	0	0.00	24.05	1	1,862	0.05%
2019/06/11	0	0.00	0.1	24.10	24.10	-0.1	1,868	0.00%
2019/06/05	2	24.05	0	0.00	24.00	2	1,912	0.10%
2019/05/31	0.1	24.30	0	0.00	24.30	0.1	1,920	0.00%
2019/05/21	1	23.70	0	0.00	23.90	1	2,029	0.05%
2019/05/20	0	0.00	29	24.20	24.15	-29	2,008	-1.44%
2019/05/06	0	0.00	10	24.85	24.80	-10	2,459	-0.41%
2019/05/03	0	0.00	3	25.10	25.00	-3	2,506	-0.12%
2019/04/15	2	25.05	0	0.00	25.10	2	2,784	0.07%
2019/04/12	2	25.00	1	25.05	25.00	1	2,791	0.04%
2019/04/11	27	25.06	0	0.00	24.90	27	2,814	0.96%
2019/04/10	0	0.00	10	25.05	25.20	-10	2,863	-0.35%
2019/04/09	3	25.35	1	25.30	25.30	2	2,941	0.07%
2019/04/08	10	24.90	0	0.00	24.90	10	3,134	0.32%
2019/04/01	1	25.00	5	24.97	25.00	-4	3,295	-0.12%
2019/03/25	2	24.15	0	0.00	24.25	2	3,624	0.06%
2019/03/18	1	24.35	0	0.00	24.50	1	3,830	0.03%
2019/03/15	2	24.33	0	0.00	24.30	2	3,969	0.05%
2019/03/14	3	24.40	5	24.30	24.25	-2	4,356	-0.05%
2019/03/13	1	24.40	0	0.00	24.40	1	4,509	0.02%
2019/03/12	2	24.45	2.1	24.40	24.30	-0.1	4,637	0.00%
2019/03/07	4	24.43	0	0.00	24.10	4	5,076	0.08%
2019/01/28	0	0.00	1	23.50	23.55	-1	5,635	-0.02%
2019/01/25	0	0.00	2	23.20	23.45	-2	5,555	-0.04%
2019/01/22	0	0.00	8	22.71	22.70	-8	5,505	-0.15%
2019/01/21	1	23.00	0	0.00	23.05	1	5,521	0.02%
2019/01/17	10	22.65	0	0.00	22.65	10	5,522	0.18%
2019/01/15	0	0.00	16	22.62	22.55	-16	5,615	-0.28%
2019/01/09	6	22.40	8	22.50	22.55	-2	5,876	-0.03%
2019/01/08	4	22.60	0	0.00	22.50	4	5,866	0.07%
2019/01/07	6	22.70	0	0.00	22.90	6	5,885	0.10%
2019/01/04	0	0.00	1	22.50	22.60	-1	5,903	-0.02%
2018/12/27	17	22.78	1	22.70	22.60	16	6,020	0.27%
2018/12/26	1	25.30	0	0.00	24.40	1	5,811	0.02%
2018/12/25	0	0.00	10	25.20	25.00	-10	5,807	-0.17%
2018/12/22	1	24.40	0	0.00	24.90	1	5,972	0.02%
2018/12/20	8	25.85	0	0.00	25.20	8	6,080	0.13%
2018/12/19	0	0.00	8	26.40	26.40	-8	6,209	-0.13%
2018/12/17	0	0.00	4	25.20	25.15	-4	6,374	-0.06%
2018/12/14	10	25.65	0	0.00	25.60	10	6,341	0.16%
2018/12/11	1	26.70	1	26.30	26.25	0	6,325	0.00%
2018/12/10	4	26.45	1	26.30	26.20	3	6,298	0.05%
2018/12/07	1	27.95	4	27.26	27.05	-3	6,155	-0.05%
2018/12/06	4	26.08	5	25.93	26.30	-1	5,771	-0.02%
2018/12/05	1	25.90	4	26.04	26.20	-3	5,615	-0.05%
2018/12/04	11	25.81	7	25.99	25.90	4	5,512	0.07%
2018/12/03	0	0.00	16	24.32	24.90	-16	5,220	-0.31%
2018/11/30	1	24.70	10	24.70	24.20	-9	5,137	-0.18%
2018/11/29	1	24.75	5	24.68	24.70	-4	5,096	-0.08%
2018/11/28	5	24.80	0	0.00	24.80	5	5,071	0.10%
2018/11/27	1	24.80	2	24.63	24.50	-1	5,030	-0.02%
2018/11/26	2	24.85	0	0.00	24.55	2	5,009	0.04%
2018/11/23	1	25.30	22	25.06	24.65	-21	4,949	-0.42%
2018/11/22	17	25.05	0	0.00	25.20	17	4,856	0.35%
2018/11/21	1	24.70	0	0.00	24.70	1	4,742	0.02%
2018/11/19	10	24.15	0	0.00	24.20	10	4,635	0.22%
2018/11/14	0	0.00	20	23.30	23.30	-20	4,491	-0.45%
2018/11/12	0	0.00	5	23.20	23.15	-5	4,448	-0.11%
2018/11/09	5	22.65	0	0.00	22.65	5	4,439	0.11%
2018/11/08	0	0.00	9	23.75	23.80	-9	4,405	-0.20%
2018/11/07	0	0.00	11	23.40	23.10	-11	4,487	-0.25%
2018/11/06	0	0.00	1	23.05	22.95	-1	4,471	-0.02%
2018/11/05	0	0.00	5	22.70	22.65	-5	4,445	-0.11%
2018/11/01	5	22.75	0	0.00	22.75	5	4,413	0.11%
2018/10/26	20	22.00	0	0.00	21.85	20	4,478	0.45%
2018/10/25	0	0.00	7	21.80	21.65	-7	4,463	-0.16%
2018/10/24	3	22.42	20	22.45	22.25	-17	4,445	-0.38%
2018/10/23	6	22.73	0	0.00	22.90	6	4,394	0.14%
2018/10/22	0	0.00	1	23.30	23.55	-1	4,328	-0.02%
2018/10/18	0	0.00	1	23.60	23.15	-1	4,150	-0.02%
2018/10/17	0	0.00	2	24.08	24.00	-2	4,203	-0.05%
2018/10/12	11	23.80	1	23.30	23.95	10	4,262	0.23%
2018/10/11	10	23.40	1	23.15	23.60	9	4,217	0.21%
2018/10/09	1	24.25	3	24.10	24.15	-2	4,104	-0.05%
2018/10/08	1	23.95	0	0.00	24.30	1	4,060	0.02%
2018/10/05	0	0.00	4	23.81	23.95	-4	4,013	-0.10%
2018/10/04	1	24.15	0	0.00	24.20	1	3,931	0.03%
2018/10/02	4	24.45	3	24.37	24.30	1	3,783	0.03%
2018/10/01	1	24.40	0	0.00	24.20	1	3,655	0.03%
2018/09/26	0	0.00	12	24.17	24.25	-12	3,414	-0.35%
2018/09/21	0	0.00	1	23.35	23.25	-1	3,067	-0.03%
2018/09/19	0	0.00	6	22.40	22.45	-6	2,881	-0.21%
2018/09/18	0	0.00	2	22.25	22.40	-2	2,889	-0.07%
2018/09/17	0	0.00	8	22.17	22.25	-8	2,923	-0.27%
2018/09/12	1	21.35	2	21.60	21.55	-1	2,971	-0.03%
2018/09/11	5	21.40	6	21.38	21.40	-1	3,045	-0.03%
2018/09/10	6	21.33	0	0.00	21.30	6	3,069	0.20%
2018/09/07	3	21.75	0	0.00	21.70	3	3,099	0.10%
2018/09/06	3	21.85	0	0.00	21.90	3	3,110	0.10%
2018/09/04	1	22.00	0	0.00	22.05	1	3,247	0.03%
2018/08/31	5	22.20	0	0.00	22.35	5	3,351	0.15%
2018/08/22	0	0.00	5	22.15	21.95	-5	4,301	-0.12%
2018/08/21	6	21.82	0	0.00	21.90	6	4,341	0.14%
2018/08/20	5	21.95	8	21.92	21.80	-3	4,475	-0.07%
2018/08/17	0	0.00	3	22.00	21.90	-3	4,587	-0.07%
2018/08/16	3	21.85	0	0.00	21.85	3	4,839	0.06%
2018/08/15	3	22.10	0	0.00	22.15	3	5,286	0.06%
2018/08/10	0	0.00	5	22.00	22.00	-5	6,764	-0.07%
2018/08/02	5	21.95	0	0.00	21.95	5	7,100	0.07%
2018/07/26	0	0.00	2	22.15	22.25	-2	7,215	-0.03%
2018/07/23	1	23.15	0	0.00	23.15	1	7,102	0.01%
2018/07/20	2	23.20	0	0.00	23.10	2	7,037	0.03%
2018/07/13	0	0.00	10	23.20	23.25	-10	7,013	-0.14%
2018/07/12	0	0.00	10	22.95	23.00	-10	7,040	-0.14%
2018/07/11	10	22.90	0	0.00	22.95	10	7,123	0.14%
2018/07/09	0	0.00	1	22.85	22.80	-1	7,248	-0.01%
2018/07/05	1	22.50	0	0.00	22.30	1	7,200	0.01%
2018/06/29	1	22.90	2	22.93	23.05	-1	7,198	-0.01%
2018/06/28	0	0.00	3	22.95	22.60	-3	7,182	-0.04%
2018/06/27	0	0.00	3	22.90	22.65	-3	7,158	-0.04%
2018/06/26	7	22.75	0	0.00	22.65	7	7,155	0.10%
2018/06/25	1.1	23.48	1	23.55	23.30	0.1	7,080	0.00%
2018/06/20	1	23.30	1	23.75	23.85	0	7,031	0.00%
2018/06/15	3	23.70	0	0.00	23.60	3	6,947	0.04%
2018/06/07	0	0.00	5	24.65	24.35	-5	6,985	-0.07%
2018/06/01	2	24.10	12	24.48	24.10	-10	6,511	-0.15%
2018/05/31	0	0.00	1	23.70	24.35	-1	6,355	-0.02%
2018/05/30	0	0.00	14	23.30	23.50	-14	6,101	-0.23%
2018/05/29	1	23.60	0	0.00	23.45	1	6,036	0.02%
2018/05/28	12	23.82	0	0.00	23.65	12	5,971	0.20%
2018/05/25	0	0.00	1	23.80	23.70	-1	5,855	-0.02%
2018/05/24	1	24.30	0	0.00	24.10	1	5,746	0.02%
2018/05/23	10	24.25	15	24.61	24.70	-5	5,495	-0.09%
2018/05/22	2	23.70	0	0.00	23.60	2	5,025	0.04%
2018/05/21	61	24.63	44	24.18	24.25	17	4,822	0.35%
2018/05/18	16	23.28	27	23.86	24.10	-11	4,241	-0.26%
2018/05/17	2	22.60	7	22.41	22.55	-5	3,356	-0.15%
2018/05/16	0	0.00	1	22.05	22.00	-1	3,144	-0.03%
2018/05/15	1	21.90	0	0.00	21.90	1	3,158	0.03%
2018/05/11	0	0.00	36	21.97	22.10	-36	3,092	-1.16%
2018/05/09	1	21.80	0	0.00	21.85	1	3,030	0.03%
2018/05/08	0	0.00	1	22.10	22.05	-1	3,000	-0.03%
2018/05/03	0	0.00	2	21.45	21.40	-2	2,968	-0.07%
2018/04/26	0	0.00	1	21.80	21.40	-1	3,164	-0.03%
2018/04/24	1	21.45	0	0.00	21.50	1	3,226	0.03%
2018/04/23	5	21.60	0	0.00	21.55	5	3,292	0.15%
2018/04/20	1	21.90	0	0.00	21.90	1	3,289	0.03%
2018/04/19	0.3	21.80	0	0.00	21.85	0.3	3,325	0.01%
2018/04/18	30	21.83	0	0.00	21.80	30	3,358	0.89%
2018/04/11	0	0.00	2	21.70	21.60	-2	3,528	-0.06%
2018/04/09	0	0.00	3	21.80	21.75	-3	3,715	-0.08%
2018/03/30	10	21.65	10	21.65	21.65	0	5,207	0.00%
2018/03/29	0	0.00	5	21.80	21.75	-5	5,233	-0.10%
2018/03/28	5	21.45	0	0.00	21.45	5	5,210	0.10%
2018/03/20	5	21.50	0	0.00	21.55	5	5,303	0.09%
2018/03/16	0	0.00	58	21.75	21.80	-58	5,320	-1.09%
2018/03/14	0	0.00	12	21.95	21.90	-12	5,345	-0.22%
2018/03/13	5	21.15	5	21.25	21.50	0	5,124	0.00%
2018/03/12	0	0.00	12	21.35	21.40	-12	5,158	-0.23%
2018/03/09	12	20.95	1	20.95	21.00	11	5,204	0.21%
2018/03/05	0	0.00	10	20.85	20.50	-10	5,769	-0.17%
2018/03/01	20	20.45	20	20.55	20.50	0	5,810	0.00%
2018/02/27	15	20.67	0	0.00	20.65	15	5,822	0.26%
2018/02/09	0	0.00	11	19.75	20.00	-11	6,344	-0.17%
2018/02/02	0	0.00	1	21.35	21.35	-1	7,037	-0.01%
2018/01/31	0	0.00	13	21.32	21.35	-13	7,095	-0.18%
2018/01/30	0	0.00	78	21.62	21.35	-78	7,149	-1.09%
2018/01/29	45	21.75	0	0.00	21.70	45	7,267	0.62%
2018/01/26	5	21.81	101	21.73	21.85	-96	7,261	-1.32%	大賣/
2018/01/25	137	21.78	25	21.85	21.60	112	7,253	1.54%	大買/鉅額交易
2018/01/24	4	21.66	8	21.68	21.80	-4	7,227	-0.06%
2018/01/23	55	21.54	158	21.35	21.50	-103	7,193	-1.43%	大賣/鉅額交易
2018/01/22	161	21.45	0	0.00	21.50	161	7,139	2.25%	大買/鉅額交易
2018/01/19	6	21.66	1	21.65	21.65	5	7,036	0.07%
2018/01/18	30	21.92	96	21.93	21.90	-66	6,954	-0.95%
2018/01/17	5	22.03	30	21.95	21.90	-25	6,908	-0.36%
2018/01/16	37	22.24	0	0.00	22.15	37	6,825	0.54%
2018/01/15	18	22.37	80	22.14	22.25	-62	6,834	-0.91%
2018/01/12	8	22.71	0	0.00	22.55	8	6,812	0.12%
2018/01/11	2	22.68	1	22.90	22.50	1	6,766	0.01%
2018/01/10	10	22.74	100	22.70	22.80	-90	6,703	-1.34%
2018/01/09	81	22.71	78	22.71	22.75	3	6,617	0.05%
2018/01/08	11	22.56	101	22.58	22.60	-90	6,498	-1.38%	大賣/
2018/01/05	64	22.55	0	0.00	22.55	64	6,424	1.00%
2018/01/04	8	22.65	65	22.70	22.60	-57	6,364	-0.90%
2018/01/03	72	22.46	66	22.60	22.50	6	6,258	0.10%
2018/01/02	80	22.61	27	22.61	22.65	53	6,159	0.86%