台化 (1326)-凱基-新莊券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
5,700張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	35.45	0	0.00	35.20	4	9,469	0.04%
2024/11/21	1	34.95	0	0.00	35.20	1	9,568	0.01%
2024/11/20	8	35.93	0	0.00	35.65	8	9,571	0.08%
2024/11/19	0	0.00	5	36.45	36.45	-5	9,584	-0.05%
2024/11/18	8.3	36.55	9	36.41	36.25	-0.7	9,716	-0.01%
2024/11/15	0	0.00	1	35.25	35.40	-1	9,514	-0.01%
2024/11/14	12	35.07	0	0.00	34.80	12	9,487	0.13%
2024/11/13	13	35.53	1	35.75	35.55	12	9,413	0.13%
2024/11/12	24	36.33	0	0.00	36.10	24	9,327	0.26%
2024/11/11	2.7	37.62	1	37.01	37.15	1.6	9,295	0.02%
2024/11/07	1	39.30	0	0.00	39.35	1	9,184	0.01%
2024/11/06	1	38.55	0	0.00	38.35	1	9,199	0.01%
2024/11/05	0	0.00	0.3	38.25	38.40	-0.3	9,175	0.00%
2024/11/04	1	38.40	0	0.00	38.40	1	9,245	0.01%
2024/11/01	1	38.50	0	0.00	38.40	1	9,407	0.01%
2024/10/29	1	38.65	0	0.00	38.90	1	9,417	0.01%
2024/10/28	1	39.45	1	39.30	39.65	0	9,376	0.00%
2024/10/24	3	38.57	0	0.00	38.55	3	9,408	0.03%
2024/10/22	6	38.65	0	0.00	38.65	6	9,424	0.06%
2024/10/18	0	0.00	1	40.15	40.10	-1	9,543	-0.01%
2024/10/17	0.5	40.20	0	0.00	40.30	0.5	9,830	0.01%
2024/10/16	7	39.01	3	39.15	39.00	4	9,919	0.04%
2024/10/15	7	39.72	3	39.60	39.80	4	9,896	0.04%
2024/10/14	15	39.95	0	0.00	39.95	15	9,897	0.15%
2024/10/11	2	41.20	0	0.00	41.20	2	9,988	0.02%
2024/10/09	15	41.33	0	0.00	41.25	15	10,118	0.15%
2024/10/07	12	43.53	3	43.07	43.30	9	10,263	0.09%
2024/10/04	0	0.00	2	43.58	43.35	-2	10,248	-0.02%
2024/10/01	4	43.04	5	42.90	43.35	-1	10,168	-0.01%
2024/09/30	36	43.92	14	43.45	43.45	22	10,284	0.21%
2024/09/27	0	0.00	11	42.85	44.30	-11	10,244	-0.11%
2024/09/25	0	0.00	4	41.70	41.95	-4	10,149	-0.04%
2024/09/24	25	40.75	7	41.00	41.00	18	10,061	0.18%
2024/09/23	0	0.00	1	40.85	40.80	-1	10,109	-0.01%
2024/09/20	0	0.00	30	41.45	41.20	-30	10,187	-0.29%
2024/09/19	3	40.50	0	0.00	41.00	3	10,086	0.03%
2024/09/18	13	41.04	0	0.00	40.65	13	10,085	0.13%
2024/09/16	21	40.11	12	40.37	40.65	9	10,041	0.09%
2024/09/13	5	39.65	17	38.59	39.40	-12	9,897	-0.12%
2024/09/12	3.1	37.61	0	0.00	37.90	3.1	9,851	0.03%
2024/09/11	20	37.60	1	37.60	37.50	19	9,808	0.19%
2024/09/10	4	36.84	20	36.95	36.75	-16	9,711	-0.16%
2024/09/09	38	37.78	0	0.00	37.35	38	9,463	0.40%
2024/09/05	11	38.75	57	39.04	38.70	-46	9,154	-0.50%
2024/09/04	17.1	39.71	1	40.00	39.40	16.1	9,016	0.18%
2024/09/03	7.5	42.02	3	42.15	41.90	4.5	8,688	0.05%
2024/09/02	0	0.00	1	42.75	42.65	-1	8,629	-0.01%
2024/08/30	0.1	44.05	0	0.00	43.80	0.1	8,567	0.00%
2024/08/29	1	43.60	1	43.95	43.70	0	8,530	0.00%
2024/08/26	0	0.00	2	43.80	44.05	-2	8,704	-0.02%
2024/08/23	5	43.62	1	43.10	43.20	4	8,607	0.05%
2024/08/22	1	44.10	2	44.28	44.30	-1	8,483	-0.01%
2024/08/21	10	43.80	0	0.00	43.95	10	8,451	0.12%
2024/08/20	7	44.06	3	44.10	44.00	4	8,386	0.05%
2024/08/19	4	45.05	0	0.00	44.90	4	8,239	0.05%
2024/08/16	1	45.20	0	0.00	45.05	1	8,210	0.01%
2024/08/15	15	45.53	0	0.00	45.05	15	8,156	0.18%
2024/08/14	2.1	45.76	50	45.46	45.45	-47.9	8,101	-0.59%
2024/08/13	12	45.22	0	0.00	45.05	12	8,053	0.15%
2024/08/12	1	46.55	0	0.00	46.30	1	8,006	0.01%
2024/08/09	1	46.40	2	47.08	46.70	-1	8,017	-0.01%
2024/08/08	2	46.00	5	46.20	45.85	-3	7,963	-0.04%
2024/08/07	0	0.00	2	47.60	47.70	-2	7,877	-0.03%
2024/08/06	0	0.00	1	45.10	47.40	-1	7,843	-0.01%
2024/08/05	1.1	45.84	2	46.55	46.00	-1	7,725	-0.01%
2024/08/02	1	49.30	2	48.85	49.10	-1	7,593	-0.01%
2024/08/01	26	49.85	1	49.85	49.85	25	7,515	0.33%
2024/07/29	5	49.85	0	0.00	49.90	5	7,489	0.07%
2024/07/26	10	50.20	0	0.00	50.00	10	7,483	0.13%
2024/07/22	0	0.00	5	49.75	50.50	-5	7,462	-0.07%
2024/07/19	2	50.25	12	50.28	50.50	-10	7,368	-0.14%
2024/07/18	33	50.54	6	50.77	51.20	27	7,215	0.37%
2024/07/17	23	49.40	1	49.75	49.75	22	6,919	0.32%
2024/07/16	5	48.60	0	0.00	48.40	5	6,825	0.07%
2024/07/15	6	48.15	0	0.00	48.30	6	6,912	0.09%
2024/07/12	12	49.04	2	49.05	48.65	10	6,878	0.15%
2024/07/11	31	47.50	0	0.00	47.70	31	6,713	0.46%
2024/07/10	12	47.10	0	0.00	47.05	12	6,639	0.18%
2024/07/09	2	48.48	0	0.00	48.50	2	6,468	0.03%
2024/07/08	1	49.25	1	49.25	49.15	0	6,355	0.00%
2024/07/05	3	48.97	0	0.00	49.20	3	6,295	0.05%
2024/07/04	1.1	49.18	1	49.15	49.40	0.1	6,223	0.00%
2024/07/03	2	48.30	5	48.45	48.55	-3	6,070	-0.05%
2024/07/02	11.1	48.74	0	0.00	48.55	11.1	5,944	0.19%
2024/07/01	0.1	50.30	0	0.00	49.75	0.1	5,811	0.00%
2024/06/28	15	50.40	0	0.00	50.40	15	5,736	0.26%
2024/06/27	8	49.49	2	49.55	49.65	6	5,737	0.10%
2024/06/26	10.1	50.58	3	50.20	50.10	7.1	5,645	0.13%
2024/06/25	5	51.12	5	51.00	51.20	0	5,497	0.00%
2024/06/21	11	52.42	0	0.00	52.40	11	5,418	0.20%
2024/06/19	0	0.00	0.1	51.60	51.40	-0.1	5,203	0.00%
2024/06/18	5	51.28	0	0.00	51.60	5	5,134	0.10%
2024/06/17	1	51.70	0	0.00	51.60	1	5,151	0.02%
2024/06/14	1	51.50	0	0.00	52.10	1	5,151	0.02%
2024/06/13	6	51.67	0	0.00	51.70	6	5,130	0.12%
2024/06/12	5	52.36	4	52.20	51.80	1	5,123	0.02%
2024/06/11	11	52.78	10	52.40	52.10	1	5,139	0.02%
2024/06/07	2	52.00	0	0.00	52.00	2	5,111	0.04%
2024/06/06	1	50.90	1	51.00	50.90	0	5,080	0.00%
2024/06/05	6	51.37	0	0.00	51.20	6	5,037	0.12%
2024/06/04	12.1	52.02	0	0.00	51.70	12.1	5,039	0.24%
2024/06/03	2.1	52.76	0	0.00	52.60	2.1	4,957	0.04%
2024/05/31	2	53.30	0	0.00	52.90	2	4,939	0.04%
2024/05/30	0.1	53.60	0	0.00	53.30	0.1	4,826	0.00%
2024/05/29	2.1	53.91	0	0.00	53.90	2.1	4,791	0.04%
2024/05/28	2	54.75	0	0.00	55.00	2	4,757	0.04%
2024/05/27	3.1	53.71	0	0.00	53.90	3.1	4,820	0.06%
2024/05/24	0.1	54.30	0	0.00	54.20	0.1	4,783	0.00%
2024/05/23	1.3	55.10	0	0.00	54.80	1.3	4,766	0.03%
2024/05/22	0	0.00	1	56.20	56.20	-1	4,708	-0.02%
2024/05/21	0	0.00	6	56.50	56.30	-6	4,693	-0.13%
2024/05/17	0	0.00	205	57.21	56.60	-205	4,623	-4.43%	大賣/鉅額交易
2024/05/14	0	0.00	3	56.50	56.40	-3	4,527	-0.07%
2024/05/10	5	56.70	0	0.00	56.60	5	4,502	0.11%
2024/05/09	0	0.00	10	56.10	56.10	-10	4,506	-0.22%
2024/05/08	5	56.64	2	56.80	56.40	3	4,498	0.07%
2024/05/06	5.4	56.87	0	0.00	56.50	5.4	4,489	0.12%
2024/05/03	0	0.00	20	56.70	56.10	-20	4,479	-0.45%
2024/05/02	37.2	55.73	0	0.00	55.70	37.2	4,396	0.85%
2024/04/30	168	55.97	0	0.00	55.50	168	4,408	3.81%	大買/鉅額交易
2024/04/29	1.1	55.51	18	55.38	55.80	-16.9	4,363	-0.39%
2024/04/26	0.4	54.30	0	0.00	53.90	0.4	4,319	0.01%
2024/04/25	10	53.90	0	0.00	54.00	10	4,352	0.23%
2024/04/22	1	54.10	12	54.52	55.10	-11	4,746	-0.23%
2024/04/19	24.1	52.62	8	52.63	52.40	16.1	4,638	0.35%
2024/04/17	1.1	53.61	0	0.00	53.60	1.1	4,430	0.02%
2024/04/16	7.1	54.33	3	53.73	53.90	4.1	4,398	0.09%
2024/04/15	0.1	55.30	0	0.00	55.00	0.1	4,305	0.00%
2024/04/12	3	55.00	0	0.00	55.30	3	4,279	0.07%
2024/04/11	23	55.31	0	0.00	55.50	23	4,223	0.54%
2024/04/10	30	56.00	0	0.00	56.10	30	4,184	0.72%
2024/04/03	2.1	55.40	0	0.00	55.10	2.1	4,177	0.05%
2024/04/01	1	56.30	0	0.00	56.10	1	4,189	0.02%
2024/03/28	2	54.60	3	55.10	54.70	-1	4,129	-0.02%
2024/03/27	0.1	55.10	0	0.00	55.10	0.1	4,193	0.00%
2024/03/25	0.1	54.50	0	0.00	54.60	0.1	4,165	0.00%
2024/03/22	1	54.50	0	0.00	54.60	1	4,170	0.02%
2024/03/21	0	0.00	5	54.36	54.90	-5	4,159	-0.12%
2024/03/20	4.2	54.13	0	53.90	53.70	4.2	4,202	0.10%
2024/03/19	3	54.90	1	54.90	54.70	2	4,127	0.05%
2024/03/18	1.1	55.10	0.5	55.40	55.10	0.6	4,128	0.01%
2024/03/15	1.1	55.24	0	0.00	55.60	1.1	4,145	0.03%
2024/03/14	0	0.00	1.2	55.43	55.90	-1.2	4,091	-0.03%
2024/03/13	1.1	54.82	0.5	55.00	54.90	0.6	4,071	0.01%
2024/03/12	0.1	55.60	0	0.00	55.70	0.1	4,042	0.00%
2024/03/11	3.1	55.00	0	0.00	55.30	3.1	4,054	0.08%
2024/03/08	2	54.90	0	0.00	54.80	2	4,076	0.05%
2024/03/07	2.2	54.95	0	0.00	55.00	2.2	4,048	0.05%
2024/03/06	5	55.10	0	0.00	55.00	5	3,998	0.13%
2024/03/05	1.1	55.41	0	0.00	55.00	1.1	4,058	0.03%
2024/03/04	1	55.90	0	0.00	55.70	1	4,026	0.02%
2024/03/01	1	56.00	0	0.00	56.10	1	4,065	0.02%
2024/02/27	0	0.00	0	56.20	56.10	0	3,963	0.00%
2024/02/23	1	56.60	0	0.00	56.60	1	3,925	0.03%
2024/02/22	1	57.40	1	57.20	56.80	0	3,984	0.00%
2024/02/20	1	57.90	0.2	57.80	57.90	0.8	4,012	0.02%
2024/02/16	0	0.00	1	57.20	57.40	-1	4,176	-0.02%
2024/02/01	1	57.20	2	57.75	57.70	-1	4,046	-0.02%
2024/01/30	0	0.00	1	57.50	56.80	-1	4,045	-0.02%
2024/01/26	1.1	57.61	0	0.00	57.70	1.1	4,057	0.03%
2024/01/25	1	56.50	0	56.80	56.60	1	4,031	0.02%
2024/01/24	1	56.60	2.1	56.60	56.80	-1	4,041	-0.03%
2024/01/23	3.1	55.67	0	0.00	55.70	3.1	4,043	0.08%
2024/01/22	3	55.53	4	55.85	55.60	-1	4,008	-0.02%
2024/01/18	1	56.10	5.1	55.71	55.80	-4.1	3,962	-0.10%
2024/01/17	5.3	56.14	1	56.10	55.80	4.3	3,929	0.11%
2024/01/16	19.3	57.84	0	0.00	57.00	19.3	3,771	0.51%
2024/01/15	3	59.83	0	0.00	59.70	3	3,487	0.09%
2024/01/11	5	60.20	0	0.00	60.30	5	3,525	0.14%
2024/01/10	1	60.40	0	0.00	60.30	1	3,706	0.03%
2024/01/09	2	60.85	0	0.00	60.80	2	3,701	0.05%
2024/01/08	1	61.00	0	0.00	61.00	1	3,740	0.03%
2024/01/05	1	61.20	0	0.00	61.00	1	3,757	0.03%
2024/01/03	3	61.20	0	0.00	61.10	3	3,849	0.08%
2024/01/02	1	62.10	0	0.00	62.30	1	3,797	0.03%
2023/12/29	1	62.30	0	0.00	62.30	1	3,809	0.03%
2023/12/28	3	62.53	0.2	62.70	62.80	2.8	3,845	0.07%
2023/12/27	1	62.70	5	62.80	62.60	-4	3,827	-0.10%
2023/12/26	1	61.70	0	0.00	61.70	1	3,790	0.03%
2023/12/25	2	61.10	1	61.20	61.50	1	3,797	0.03%
2023/12/22	9	61.67	0	0.00	61.40	9	3,852	0.23%
2023/12/20	2	62.55	0	0.00	63.00	2	3,762	0.05%
2023/12/19	5	62.86	0	0.00	62.80	5	3,695	0.14%
2023/12/15	0	0.00	3	64.00	63.70	-3	3,746	-0.08%
2023/12/14	0	0.00	6	63.67	63.50	-6	3,661	-0.16%
2023/12/13	9	62.64	0	0.00	62.60	9	3,642	0.25%
2023/12/12	1	63.00	0	0.00	63.00	1	3,713	0.03%
2023/12/11	0	0.00	2	63.10	63.40	-2	3,781	-0.05%
2023/12/07	3	63.40	0	0.00	63.30	3	3,775	0.08%
2023/12/05	2	63.35	0	0.00	64.00	2	3,758	0.05%
2023/12/04	1	63.70	0	0.00	63.70	1	3,734	0.03%
2023/11/30	0	0.00	2	64.40	64.20	-2	3,725	-0.05%
2023/11/28	0	0.00	5	63.70	64.50	-5	3,670	-0.14%
2023/11/21	0	0.00	0.1	64.80	65.00	-0.1	3,766	0.00%
2023/11/20	0	0.00	1	63.60	63.80	-1	3,747	-0.03%
2023/11/15	0	0.00	5	63.68	64.00	-5	3,789	-0.13%
2023/11/14	5	62.60	0.3	62.40	62.60	4.7	3,811	0.12%
2023/11/13	5	62.30	0	0.00	62.50	5	4,010	0.12%
2023/11/09	0	0.00	1	62.90	62.80	-1	4,214	-0.02%
2023/11/06	1	62.90	0	0.00	63.20	1	4,222	0.02%
2023/11/02	1	61.20	0	0.00	61.20	1	4,160	0.02%
2023/10/31	0	0.00	2	61.40	60.90	-2	4,207	-0.05%
2023/10/26	4	60.75	1	60.80	60.60	3	4,262	0.07%
2023/10/23	1	62.00	0	0.00	61.60	1	4,212	0.02%
2023/10/19	1	63.00	0	0.00	63.20	1	4,183	0.02%
2023/10/13	1	62.40	0	0.00	62.80	1	3,954	0.03%
2023/10/11	0	0.00	16	61.90	61.90	-16	3,928	-0.41%
2023/10/04	1	60.30	0	0.00	60.20	1	3,916	0.03%
2023/10/03	2	61.05	0	0.00	61.00	2	3,892	0.05%
2023/10/02	15	61.49	0	0.00	61.40	15	3,937	0.38%
2023/09/28	0	0.00	15	61.30	61.50	-15	4,040	-0.37%
2023/09/19	1	63.60	0	0.00	64.10	1	4,061	0.02%
2023/09/18	3	64.87	0	0.00	64.30	3	4,046	0.07%
2023/09/04	1	64.60	0	0.00	64.40	1	3,870	0.03%
2023/09/01	0	0.00	7	62.40	63.30	-7	3,851	-0.18%
2023/08/29	3	61.80	0	0.00	61.80	3	3,678	0.08%
2023/08/28	1	60.60	0	0.00	60.90	1	3,646	0.03%
2023/08/25	1	60.70	0	0.00	60.70	1	3,740	0.03%
2023/08/23	5	60.58	0	0.00	60.50	5	3,701	0.14%
2023/08/21	3	61.23	0	0.00	61.20	3	3,589	0.08%
2023/08/18	0.3	62.10	1	62.00	62.10	-0.7	3,536	-0.02%
2023/08/17	11.2	60.46	1	61.50	62.00	10.2	3,448	0.30%
2023/08/16	9.2	62.35	0	0.00	62.80	9.2	3,251	0.28%
2023/08/15	2	64.10	0	0.00	63.60	2	3,197	0.06%
2023/08/14	2	64.60	1	64.70	64.60	1	3,138	0.03%
2023/08/09	0	0.00	1	66.10	66.20	-1	3,171	-0.03%
2023/08/07	0	0.00	1	66.80	66.50	-1	3,151	-0.03%
2023/08/02	1	65.60	6	65.70	65.40	-5	3,104	-0.16%
2023/08/01	1	65.60	0	0.00	66.50	1	3,078	0.03%
2023/07/26	0	0.00	3	65.30	65.40	-3	3,002	-0.10%
2023/07/25	0	0.00	2	64.20	64.10	-2	2,982	-0.07%
2023/07/24	2	64.15	0	0.00	64.10	2	2,977	0.07%
2023/07/21	4	64.23	0	0.00	64.10	4	2,980	0.13%
2023/07/20	1	64.30	0	0.00	64.70	1	2,951	0.03%
2023/07/18	3	64.47	0	0.00	64.40	3	2,912	0.10%
2023/07/14	3	64.90	0	0.00	65.00	3	2,892	0.10%
2023/07/13	4	64.45	2	64.90	64.10	2	2,844	0.07%
2023/07/12	2	64.10	0	0.00	64.30	2	2,811	0.07%
2023/07/10	3	63.73	0	0.00	63.60	3	2,789	0.11%
2023/07/07	8	63.58	0	0.00	63.70	8	2,762	0.29%
2023/07/06	18	64.56	0	0.00	64.40	18	2,708	0.66%
2023/07/05	5	65.70	1	66.00	65.60	4	2,585	0.15%
2023/07/04	10	66.51	0	0.00	66.30	10	2,515	0.40%
2023/06/30	3	67.20	0	0.00	67.10	3	2,459	0.12%
2023/06/28	2	67.65	0	0.00	67.60	2	2,399	0.08%
2023/06/27	1	68.00	0	0.00	68.10	1	2,387	0.04%
2023/06/26	2	67.85	0	0.00	67.80	2	2,387	0.08%
2023/06/21	1	67.80	0	0.00	68.10	1	2,381	0.04%
2023/06/19	1	67.80	0	68.10	67.80	1	2,403	0.04%
2023/06/16	12	68.02	2	68.00	68.00	10	2,375	0.42%
2023/06/13	1	68.80	0	0.00	68.60	1	2,435	0.04%
2023/06/12	2	68.85	0	0.00	68.80	2	2,408	0.08%
2023/06/08	3	68.90	0	0.00	68.80	3	2,438	0.12%
2023/06/06	0	0.00	6	69.50	69.50	-6	2,507	-0.24%
2023/06/05	1	68.80	0	0.00	69.10	1	2,494	0.04%
2023/06/02	1	68.30	8	68.90	68.70	-7	2,499	-0.28%
2023/05/31	4	68.40	0	0.00	68.40	4	2,511	0.16%
2023/05/30	6	68.75	0	0.00	68.60	6	2,419	0.25%
2023/05/29	0	0.00	2	69.50	69.40	-2	2,403	-0.08%
2023/05/25	1	69.40	0	0.00	69.30	1	2,432	0.04%
2023/05/23	1	70.00	0	0.00	70.10	1	2,409	0.04%
2023/05/22	2	69.85	0	0.00	70.00	2	2,364	0.08%
2023/05/19	1	70.20	5	70.20	70.30	-4	2,342	-0.17%
2023/05/15	1	67.20	0	0.00	67.80	1	2,182	0.05%
2023/05/12	5	67.90	0	0.00	67.40	5	2,197	0.23%
2023/05/11	5	67.90	0	0.00	67.90	5	2,199	0.23%
2023/05/09	1	68.70	0	0.00	69.40	1	2,200	0.05%
2023/05/08	5	68.60	0	0.00	68.40	5	2,206	0.23%
2023/05/03	3	68.83	0	0.00	68.80	3	2,242	0.13%
2023/04/18	1	69.20	1	69.20	69.50	0	2,566	0.00%
2023/04/11	1	69.90	0	0.00	70.00	1	2,566	0.04%
2023/04/10	1	69.20	0	0.00	69.50	1	2,547	0.04%
2023/03/31	0	0.00	4	69.50	69.10	-4	2,542	-0.16%
2023/03/28	0	0.00	1	69.20	69.50	-1	2,507	-0.04%
2023/03/24	1	69.00	0	0.00	68.80	1	2,571	0.04%
2023/03/23	0	0.00	1	69.60	69.60	-1	2,560	-0.04%
2023/03/21	1	68.10	0	0.00	68.10	1	2,583	0.04%
2023/03/17	2	67.65	0	0.00	68.50	2	2,604	0.08%
2023/03/16	4	67.45	1	67.50	67.50	3	2,565	0.12%
2023/03/14	5	68.48	0	0.00	68.40	5	2,550	0.20%
2023/03/13	6	68.88	9	68.80	69.10	-3	2,525	-0.12%
2023/03/10	10	69.63	6	69.63	69.40	4	2,508	0.16%
2023/03/09	7	70.34	0	0.00	70.20	7	2,493	0.28%
2023/03/08	2	70.50	0	0.00	71.10	2	2,544	0.08%
2023/03/07	1	70.50	0	0.00	70.90	1	2,551	0.04%
2023/03/06	2	70.40	0	0.00	70.90	2	2,582	0.08%
2023/03/03	0	0.00	1	70.70	70.60	-1	2,605	-0.04%
2023/03/02	1	70.50	0	0.00	70.40	1	2,654	0.04%
2023/03/01	6	70.62	0	0.00	70.50	6	2,675	0.22%
2023/02/24	2	71.55	0	0.00	71.20	2	2,682	0.07%
2023/02/21	2	71.50	0	0.00	71.60	2	2,673	0.07%
2023/02/20	2	71.45	0	0.00	71.60	2	2,739	0.07%
2023/02/15	1	71.10	0	0.00	71.00	1	2,974	0.03%
2023/02/13	1	71.00	0	0.00	70.90	1	3,009	0.03%
2023/02/09	2	71.00	0	0.00	70.90	2	3,030	0.07%
2023/02/08	1	71.10	0	0.00	71.20	1	3,029	0.03%
2023/01/31	3	72.77	0	0.00	72.20	3	3,119	0.10%
2023/01/30	0	0.00	3	73.70	74.00	-3	3,078	-0.10%
2023/01/16	0	0.00	10	72.50	72.90	-10	3,007	-0.33%
2023/01/11	1	71.70	0	0.00	71.20	1	3,105	0.03%
2023/01/09	0	0.00	1	73.00	73.50	-1	3,119	-0.03%
2022/12/22	1	70.30	0	0.00	69.90	1	3,478	0.03%
2022/12/20	1	70.10	0	0.00	69.20	1	3,547	0.03%
2022/12/09	1	71.10	0	0.00	70.90	1	3,604	0.03%
2022/12/08	0	0.00	1	72.10	71.10	-1	3,599	-0.03%
2022/12/07	3	73.13	0	0.00	72.70	3	3,588	0.08%
2022/12/05	3	74.07	0	0.00	74.10	3	3,565	0.08%
2022/12/02	2	74.80	0	0.00	74.50	2	3,566	0.06%
2022/12/01	1	75.60	0	0.00	75.40	1	3,609	0.03%
2022/11/30	0	0.00	6	75.17	76.10	-6	3,573	-0.17%
2022/11/28	1	72.30	1	73.70	73.40	0	3,502	0.00%
2022/11/25	1	73.20	0	0.00	74.00	1	3,537	0.03%
2022/11/24	0	0.00	1	73.70	73.80	-1	3,513	-0.03%
2022/11/23	2	72.00	0	0.00	72.50	2	3,512	0.06%
2022/11/14	0	0.00	0	73.30	74.00	0	3,372	0.00%
2022/11/11	0	0.00	4	72.18	72.50	-4	3,289	-0.12%
2022/11/08	0	0.00	0.1	69.80	70.10	-0.1	3,200	0.00%
2022/10/26	0	0.00	4	68.65	69.00	-4	3,218	-0.12%
2022/10/18	0	0.00	3	68.00	68.10	-3	3,103	-0.10%
2022/10/17	0	0.00	1	65.30	66.50	-1	3,150	-0.03%
2022/10/13	2	65.70	0	0.00	65.40	2	3,295	0.06%
2022/10/11	0	0.00	3	68.00	67.30	-3	3,394	-0.09%
2022/10/04	0	0.00	0.3	68.80	68.80	-0.3	3,777	-0.01%
2022/09/30	0	0.00	3	68.80	69.10	-3	3,837	-0.08%
2022/09/28	2	67.00	0	0.00	67.20	2	3,856	0.05%
2022/09/01	2	67.10	3	67.20	67.50	-1	4,805	-0.02%
2022/08/30	1	68.60	0	0.00	68.40	1	4,812	0.02%
2022/08/23	3	69.60	0	0.00	69.50	3	5,138	0.06%
2022/08/19	3	69.70	0	0.00	70.30	3	5,316	0.06%
2022/08/18	1	70.20	0	0.00	70.10	1	5,361	0.02%
2022/08/16	1	70.00	0	0.00	70.00	1	5,402	0.02%
2022/08/10	1	67.80	0	0.00	68.30	1	5,530	0.02%
2022/08/04	2	68.05	2	68.80	69.00	0	5,669	0.00%
2022/08/02	2	68.60	1	69.10	68.90	1	5,637	0.02%
2022/08/01	1.3	70.46	0	0.00	70.10	1.3	5,604	0.02%
2022/07/26	1	68.50	0	0.00	68.40	1	5,569	0.02%
2022/07/25	1	68.90	0	0.00	68.90	1	5,547	0.02%
2022/07/22	0	0.00	1	67.80	67.80	-1	5,591	-0.02%
2022/07/20	2	66.75	0	0.00	66.80	2	5,537	0.04%
2022/07/18	4	65.40	0	0.00	65.80	4	5,492	0.07%
2022/07/14	2	65.80	3	66.03	66.10	-1	5,564	-0.02%
2022/07/13	5	66.60	1	66.30	66.30	4	5,517	0.07%
2022/07/12	10	65.75	0	0.00	64.60	10	5,386	0.19%
2022/07/11	0	0.00	0.1	69.80	69.50	-0.1	5,157	0.00%
2022/07/08	4.1	70.44	0	0.00	70.10	4.1	5,154	0.08%
2022/07/07	0	0.00	5	70.80	70.70	-5	5,095	-0.10%
2022/07/06	2	71.75	5	71.40	71.20	-3	5,061	-0.06%
2022/07/05	1	72.80	0	0.00	72.80	1	4,998	0.02%
2022/07/01	3	74.17	0	0.00	73.70	3	4,933	0.06%
2022/06/30	6	75.35	0	0.00	74.70	6	4,919	0.12%
2022/06/29	1	76.70	0	0.00	76.30	1	4,856	0.02%
2022/06/28	10	76.95	0	0.00	76.80	10	4,802	0.21%
2022/06/24	0	0.00	1	81.30	81.40	-1	4,602	-0.02%
2022/06/23	0	0.00	5	81.50	80.60	-5	4,571	-0.11%
2022/06/22	0	0.00	1	81.00	80.80	-1	4,557	-0.02%
2022/06/21	0	0.00	1	81.00	81.20	-1	4,575	-0.02%
2022/06/20	5	80.10	0	0.00	80.00	5	4,572	0.11%
2022/06/16	0	0.00	5	82.50	81.50	-5	4,496	-0.11%
2022/06/13	5	80.80	0	0.00	81.30	5	4,531	0.11%
2022/06/10	0	0.00	9	82.50	82.50	-9	4,494	-0.20%
2022/06/09	0	0.00	6	82.03	82.40	-6	4,497	-0.13%
2022/06/01	0	0.00	1	81.90	81.70	-1	4,675	-0.02%
2022/05/27	0	0.00	1	81.00	81.00	-1	4,339	-0.02%
2022/05/25	0	0.00	3	80.30	80.40	-3	4,348	-0.07%
2022/05/20	0	0.00	5	79.52	79.70	-5	4,387	-0.11%
2022/05/19	3	78.30	0	0.00	78.40	3	4,345	0.07%
2022/05/17	0	0.00	2	78.30	78.40	-2	4,302	-0.05%
2022/05/16	1	77.30	0	0.00	77.30	1	4,286	0.02%
2022/04/22	2	80.05	0	0.00	81.10	2	4,059	0.05%
2022/04/12	0	0.00	1	78.70	78.60	-1	3,835	-0.03%
2022/04/07	1	78.90	0	0.00	78.70	1	3,802	0.03%
2022/04/06	0	0.00	10	78.90	79.90	-10	3,729	-0.27%
2022/03/29	9	78.82	0	0.00	79.00	9	3,545	0.25%
2022/03/28	0	0.00	1	78.90	79.00	-1	3,487	-0.03%
2022/03/21	2	80.20	0	0.00	80.20	2	3,354	0.06%
2022/03/18	1	79.70	0	0.00	79.90	1	3,360	0.03%
2022/03/15	1	79.10	1	79.20	79.10	0	3,148	0.00%
2022/03/14	1	79.30	0	0.00	79.40	1	3,156	0.03%
2022/03/11	4	79.08	0	0.00	79.20	4	3,137	0.13%
2022/03/10	0	0.00	1	80.20	80.40	-1	3,057	-0.03%
2022/03/08	4	78.75	0	0.00	78.50	4	2,998	0.13%
2022/03/07	4	79.73	5	79.70	79.70	-1	2,921	-0.03%
2022/03/04	1	80.80	0	0.00	81.90	1	2,972	0.03%
2022/03/03	0	0.00	3	81.70	82.00	-3	2,961	-0.10%
2022/03/02	0	0.00	2	81.70	81.70	-2	2,999	-0.07%
2022/03/01	0	0.00	1	80.50	81.10	-1	2,958	-0.03%
2022/02/25	1	78.90	0	0.00	79.00	1	2,895	0.03%
2022/02/24	2	79.20	0	0.00	79.30	2	2,832	0.07%
2022/02/22	1	79.50	0	0.00	79.90	1	2,788	0.04%
2022/02/17	1	80.70	0	0.00	81.10	1	2,808	0.04%
2022/02/14	0	0.00	2	80.20	80.20	-2	2,832	-0.07%
2022/02/10	0	0.00	5	80.10	80.70	-5	2,884	-0.17%
2022/02/08	2	80.00	0	0.00	79.90	2	2,913	0.07%
2022/02/07	1	78.30	0	0.00	80.10	1	2,928	0.03%
2022/01/25	1	78.50	0	0.00	78.60	1	2,948	0.03%
2022/01/21	4	79.23	0	0.00	79.20	4	2,949	0.14%
2022/01/19	0.2	80.30	0	0.00	79.90	0.2	2,960	0.01%
2022/01/14	2	80.90	3	81.07	80.90	-1	3,052	-0.03%
2022/01/13	1	81.40	1	81.50	81.70	0	3,232	0.00%
2022/01/12	5	81.00	0	0.00	81.40	5	3,247	0.15%
2022/01/11	0	0.00	2	80.70	81.20	-2	3,264	-0.06%
2022/01/07	0	0.00	1	81.40	80.60	-1	3,284	-0.03%
2022/01/06	0	0.00	6	81.00	81.00	-6	3,301	-0.18%
2021/12/30	5	80.80	0	0.00	80.80	5	3,609	0.14%
2021/12/27	1	80.20	0	0.00	80.70	1	3,790	0.03%
2021/12/20	1	78.80	0	0.00	78.80	1	4,123	0.02%
2021/12/14	0	0.00	1	79.40	79.40	-1	4,258	-0.02%
2021/12/06	1	79.00	0	0.00	79.70	1	4,255	0.02%
2021/12/01	1.1	78.71	0	0.00	79.40	1.1	4,260	0.03%
2021/11/29	5	79.50	9	79.23	79.30	-4	4,134	-0.10%
2021/11/26	2	79.50	0	0.00	79.40	2	4,117	0.05%
2021/11/25	1	80.30	0	0.00	80.10	1	4,120	0.02%
2021/11/24	3	80.27	0	0.00	80.30	3	4,148	0.07%
2021/11/22	1	80.20	0	0.00	80.20	1	4,184	0.02%
2021/11/15	0.3	81.30	0	0.00	81.30	0.3	4,246	0.01%
2021/11/11	1	80.40	0	0.00	80.40	1	4,255	0.02%
2021/11/02	5	80.40	0	0.00	80.30	5	4,242	0.12%
2021/10/29	1	80.10	0	0.00	80.50	1	4,206	0.02%
2021/10/28	0.2	80.90	0	0.00	80.80	0.2	4,156	0.00%
2021/10/27	1	81.10	0	0.00	81.10	1	4,157	0.02%
2021/10/26	0	0.00	3	81.50	81.20	-3	4,144	-0.07%
2021/10/25	3	81.07	0	0.00	80.90	3	4,131	0.07%
2021/10/22	11	81.20	30	81.43	81.20	-19	4,199	-0.45%
2021/10/20	2	81.80	0	0.00	82.20	2	4,137	0.05%
2021/10/14	31	82.65	0	0.00	82.10	31	4,171	0.74%
2021/10/13	0	0.00	2	83.55	82.40	-2	4,189	-0.05%
2021/10/12	1	82.10	0	0.00	83.10	1	4,141	0.02%
2021/10/08	0	0.00	1	84.50	84.40	-1	4,024	-0.02%
2021/10/07	0	0.00	7.7	84.08	84.20	-7.7	4,020	-0.19%
2021/10/06	2	83.40	0	0.00	83.50	2	3,963	0.05%
2021/10/05	1	81.90	0	0.00	82.20	1	3,899	0.03%
2021/10/01	8	81.99	0	0.00	82.00	8	3,923	0.20%
2021/09/29	5	84.06	0	0.00	83.50	5	3,875	0.13%
2021/09/28	0	0.00	3	84.20	84.40	-3	3,867	-0.08%
2021/09/27	0	0.00	6	83.40	83.70	-6	3,969	-0.15%
2021/09/24	0	0.00	1	82.30	82.20	-1	4,004	-0.02%
2021/09/23	1	80.80	0	0.00	81.30	1	4,011	0.02%
2021/09/22	1	80.90	0	0.00	80.50	1	4,018	0.02%
2021/09/17	0	0.00	3	83.33	82.30	-3	3,947	-0.08%
2021/09/16	0	82.70	0	0.00	83.50	0	3,894	0.00%
2021/09/15	0	83.00	0	0.00	83.30	0	3,898	0.00%
2021/09/06	0.3	82.20	0	0.00	82.20	0.3	4,240	0.01%
2021/09/02	1	82.80	0	0.00	81.90	1	4,260	0.02%
2021/08/30	0	0.00	2	83.20	83.90	-2	4,287	-0.05%
2021/08/27	0	0.00	1	81.40	82.50	-1	4,292	-0.02%
2021/08/20	36	79.23	0	0.00	79.10	36	4,599	0.78%
2021/08/19	5	80.42	21	80.20	80.20	-16	4,678	-0.34%
2021/08/18	2	81.00	0	0.00	81.70	2	4,660	0.04%
2021/08/17	0	0.00	5	81.62	81.50	-5	4,733	-0.11%
2021/08/13	3	81.77	1	81.80	81.70	2	4,798	0.04%
2021/08/12	0	0.00	1	82.80	82.70	-1	4,840	-0.02%
2021/08/11	0	0.00	2	82.50	82.70	-2	4,900	-0.04%
2021/08/10	0	0.00	11	82.38	82.00	-11	4,936	-0.22%
2021/08/05	0	0.00	1	82.90	83.10	-1	5,154	-0.02%
2021/08/02	0	0.00	1	83.00	83.30	-1	5,497	-0.02%
2021/07/29	5	82.00	0	0.00	81.90	5	5,738	0.09%
2021/07/27	0	0.00	7	80.76	80.60	-7	5,853	-0.12%
2021/07/26	1	83.60	0	0.00	83.20	1	5,844	0.02%
2021/07/23	1	84.50	10	84.40	84.20	-9	5,819	-0.15%
2021/07/21	0	0.00	2	82.65	82.90	-2	5,936	-0.03%
2021/07/20	2	83.40	0	0.00	83.30	2	5,925	0.03%
2021/07/02	1	87.00	0	0.00	85.10	1	6,888	0.01%
2021/07/01	0	0.00	2	85.80	85.00	-2	6,789	-0.03%
2021/06/29	2	84.30	0	0.00	84.60	2	6,760	0.03%
2021/06/28	0.2	85.00	0	0.00	85.00	0.2	6,763	0.00%
2021/06/24	2	84.00	0	0.00	84.40	2	6,788	0.03%
2021/06/21	5	82.18	0	0.00	82.80	5	6,806	0.07%
2021/06/18	3	83.83	0	0.00	83.30	3	6,803	0.04%
2021/06/17	2	85.20	0	0.00	85.30	2	6,680	0.03%
2021/06/09	2	85.20	0	0.00	85.60	2	7,140	0.03%
2021/06/02	4	88.80	0	0.00	88.90	4	7,395	0.05%
2021/06/01	0	0.00	1	86.50	87.20	-1	7,390	-0.01%
2021/05/31	1	85.40	0	0.00	85.60	1	7,517	0.01%
2021/05/25	0	0.00	1	86.00	85.40	-1	7,989	-0.01%
2021/05/19	0	0.00	2	84.60	83.70	-2	8,130	-0.02%
2021/05/18	0	0.00	6	83.42	83.60	-6	8,139	-0.07%
2021/05/17	12	81.21	31	81.13	80.90	-19	8,238	-0.23%
2021/05/14	1	82.70	0	83.10	82.90	1	8,149	0.01%
2021/05/13	1	81.90	0	0.00	81.50	1	8,098	0.01%
2021/05/12	2	83.50	15	83.27	83.60	-13	7,984	-0.16%
2021/05/11	0	0.00	15	89.60	89.10	-15	7,814	-0.19%
2021/05/10	1	91.10	24	91.83	91.60	-23	7,731	-0.30%
2021/05/07	0	0.00	2	90.30	90.70	-2	7,767	-0.03%
2021/05/06	2	93.60	4.2	93.16	94.00	-2.2	7,655	-0.03%
2021/05/04	1	89.80	2	90.25	89.60	-1	7,555	-0.01%
2021/05/03	0	0.00	0.6	91.20	90.30	-0.6	7,443	-0.01%
2021/04/28	0	0.00	0.3	92.00	91.90	-0.3	7,453	0.00%
2021/04/27	0	0.00	0.2	92.30	93.00	-0.2	7,564	0.00%
2021/04/23	0	0.00	1	92.70	92.80	-1	7,549	-0.01%
2021/04/22	0	0.00	2	94.10	93.20	-2	7,563	-0.03%
2021/04/21	2	93.10	0	0.00	93.00	2	7,472	0.03%
2021/04/20	5	94.60	3	94.93	94.80	2	7,421	0.03%
2021/04/19	4	94.63	17.1	94.60	95.20	-13.1	7,363	-0.18%
2021/04/16	0	0.00	22.1	91.59	92.00	-22.1	7,156	-0.31%
2021/04/15	0	0.00	3	90.03	90.10	-3	7,145	-0.04%
2021/04/12	1	89.90	1	89.90	88.60	0	7,135	0.00%
2021/04/07	0	0.00	4	87.03	87.50	-4	7,388	-0.05%
2021/04/01	1	87.00	0	0.00	87.00	1	7,467	0.01%
2021/03/31	1	87.40	1	87.70	87.60	0	7,451	0.00%
2021/03/30	1	87.60	0	0.00	87.70	1	7,437	0.01%
2021/03/29	1	87.60	0	0.00	87.90	1	7,428	0.01%
2021/03/26	0.1	86.30	25	87.20	87.20	-24.9	7,501	-0.33%
2021/03/22	13	86.05	0	0.00	86.20	13	7,707	0.17%
2021/03/19	4.1	84.85	0	0.00	84.20	4.1	7,703	0.05%
2021/03/17	2	87.00	0	0.00	86.90	2	7,424	0.03%
2021/03/16	0	0.00	13	87.34	87.90	-13	7,400	-0.18%
2021/03/11	1	90.00	0	89.50	89.00	1	7,410	0.01%
2021/03/10	2	88.30	2	89.00	88.80	0	7,383	0.00%
2021/03/09	2	88.30	2	88.00	88.50	0	7,416	0.00%
2021/03/08	3	88.80	6	89.92	88.00	-3	7,419	-0.04%
2021/03/05	0	0.00	1	88.30	87.40	-1	7,304	-0.01%
2021/03/02	0	0.00	1	87.50	86.30	-1	7,311	-0.01%
2021/02/25	1	87.80	17.8	88.05	88.60	-16.8	7,071	-0.24%
2021/02/24	0	0.00	2	85.75	85.90	-2	6,902	-0.03%
2021/02/23	1	83.30	18	85.17	85.40	-17	6,857	-0.25%
2021/02/22	1	83.60	4	83.55	83.30	-3	6,808	-0.04%
2021/02/18	6	83.68	0	0.00	83.30	6	7,111	0.08%
2021/02/17	0	0.00	2	82.60	83.50	-2	7,264	-0.03%
2021/02/05	1	80.10	0	0.00	79.90	1	7,200	0.01%
2021/02/03	0	0.00	4	80.65	80.90	-4	7,658	-0.05%
2021/02/02	2	78.80	0	0.00	79.40	2	7,894	0.03%
2021/02/01	0	0.00	35	77.70	78.10	-35	7,932	-0.44%
2021/01/29	4.4	78.47	5	78.98	77.40	-0.6	7,936	-0.01%
2021/01/28	3	79.33	2.2	79.39	79.50	0.8	7,859	0.01%
2021/01/27	2	80.10	0	0.00	80.10	2	7,863	0.03%
2021/01/26	0	0.00	3.8	81.05	80.50	-3.8	7,891	-0.05%
2021/01/25	0	0.00	1.1	82.19	82.10	-1.1	7,821	-0.01%
2021/01/20	2	80.65	0	0.00	81.00	2	7,748	0.03%
2021/01/15	2	84.45	0	0.00	83.90	2	7,588	0.03%
2021/01/14	0.3	85.70	0	0.00	85.40	0.3	7,572	0.00%
2021/01/13	0	0.00	0	86.20	85.90	0	7,556	0.00%
2021/01/11	0	0.00	7	85.89	86.30	-7	7,482	-0.09%
2021/01/08	12	85.40	25	85.89	86.30	-13	7,443	-0.17%
2021/01/07	5	83.90	11	85.21	85.80	-6	7,358	-0.08%
2021/01/06	0	0.00	13	83.45	83.30	-13	7,235	-0.18%
2021/01/05	7	83.91	3	83.77	83.30	4	7,177	0.06%
2021/01/04	11	85.03	5	84.48	84.60	6	7,178	0.08%
2020/12/30	8	84.30	12	83.38	84.50	-4	6,929	-0.06%
2020/12/29	0	0.00	3	81.43	81.40	-3	6,700	-0.04%
2020/12/28	1.3	80.18	2	80.50	80.80	-0.8	6,613	-0.01%
2020/12/25	2	79.30	0	0.00	79.60	2	6,579	0.03%
2020/12/24	1	78.90	0	0.00	79.10	1	6,570	0.02%
2020/12/23	5	79.10	0	0.00	79.10	5	6,586	0.08%
2020/12/22	6	80.65	5	81.50	79.70	1	6,595	0.02%
2020/12/21	13	79.09	6	80.77	81.00	7	6,643	0.11%
2020/12/18	1	78.30	0	0.00	78.30	1	6,524	0.02%
2020/12/15	2	78.25	0	0.00	78.30	2	6,848	0.03%
2020/12/10	7	79.21	15	79.23	79.30	-8	6,844	-0.12%
2020/12/09	1	78.40	3	78.20	79.30	-2	6,887	-0.03%
2020/12/08	1	79.40	0	0.00	79.00	1	6,885	0.01%
2020/12/04	5	80.20	1	80.10	80.10	4	6,826	0.06%
2020/12/01	0	0.00	2.2	78.64	78.90	-2.2	6,817	-0.03%
2020/11/30	1	78.70	0	0.00	77.00	1	6,774	0.01%
2020/11/27	0	0.00	2	79.10	79.00	-2	6,534	-0.03%
2020/11/26	0	0.00	0	79.50	79.70	0	6,504	0.00%
2020/11/25	1	79.40	0	0.00	79.30	1	6,603	0.02%
2020/11/23	0	0.00	0.4	79.80	80.00	-0.4	6,491	-0.01%
2020/11/20	1	79.60	0	0.00	79.80	1	6,410	0.02%
2020/11/19	0	0.00	8	79.83	79.80	-8	6,351	-0.13%
2020/11/18	2	79.25	26.1	79.20	79.40	-24.1	6,255	-0.39%
2020/11/17	0.1	77.60	7	77.74	78.00	-6.9	6,029	-0.11%
2020/11/16	0	0.00	17	77.82	77.80	-17	5,975	-0.28%
2020/11/13	1	76.60	2	76.60	76.90	-1	5,785	-0.02%
2020/11/12	1	76.90	5	77.00	76.90	-4	5,729	-0.07%
2020/11/11	0.4	75.20	8	77.74	78.00	-7.7	5,629	-0.14%
2020/11/10	0	0.00	22	73.93	74.20	-22	5,280	-0.42%
2020/11/09	2	72.20	33	72.38	71.90	-31	5,044	-0.61%
2020/11/06	1	71.00	1.1	71.21	71.20	-0.1	5,015	0.00%
2020/11/04	3	71.03	0	0.00	71.00	3	5,072	0.06%
2020/11/03	0	0.00	4	70.50	70.40	-4	5,047	-0.08%
2020/10/27	30	70.40	4	70.43	70.30	26	5,170	0.50%
2020/10/26	1	70.30	32	70.49	70.30	-31	5,183	-0.60%
2020/10/22	30	68.60	0	0.00	69.30	30	5,310	0.56%
2020/10/19	2	69.10	3	69.30	69.00	-1	5,406	-0.02%
2020/10/15	1	69.20	1	69.20	69.40	0	5,422	0.00%
2020/10/14	3	69.20	0	0.00	68.80	3	5,396	0.06%
2020/10/13	1	66.80	1	69.20	69.30	0	5,404	0.00%
2020/10/12	1	69.90	1	69.60	70.00	0	5,398	0.00%
2020/10/08	1	69.10	1	69.00	69.20	0	5,371	0.00%
2020/10/06	0	0.00	1	69.30	69.40	-1	5,437	-0.02%
2020/09/30	0	0.00	1	68.20	67.70	-1	5,557	-0.02%
2020/09/25	2	67.20	0	0.00	67.50	2	5,700	0.04%
2020/09/24	16	67.01	1	67.10	66.80	15	5,685	0.26%
2020/09/23	0	0.00	1	68.00	68.00	-1	5,564	-0.02%
2020/09/22	1	68.40	2	68.40	68.30	-1	5,702	-0.02%
2020/09/21	1	70.40	14	70.12	70.20	-13	5,821	-0.22%
2020/09/18	0	0.00	6	70.23	69.70	-6	5,952	-0.10%
2020/09/16	1	68.30	0	0.00	68.30	1	5,901	0.02%
2020/09/14	4	68.18	0.1	68.60	68.30	3.9	6,159	0.06%
2020/09/11	1	68.30	0	0.00	68.80	1	6,120	0.02%
2020/09/08	0	0.00	1	69.70	70.60	-1	6,248	-0.02%
2020/09/07	1	68.70	1	69.00	69.00	0	6,211	0.00%
2020/09/04	20	68.30	0	0.00	67.70	20	6,281	0.32%
2020/09/03	0	0.00	2	67.90	68.20	-2	6,344	-0.03%
2020/09/02	1	67.80	0	0.00	67.60	1	6,405	0.02%
2020/09/01	0	0.00	15	67.20	68.00	-15	6,522	-0.23%
2020/08/31	5	68.42	1	69.20	67.80	4	6,544	0.06%
2020/08/28	2	69.55	0	0.00	69.90	2	6,465	0.03%
2020/08/27	11	69.70	0	0.00	69.50	11	6,597	0.17%
2020/08/24	11	69.87	0	0.00	69.50	11	6,760	0.16%
2020/08/21	1	70.00	11	70.00	70.00	-10	6,793	-0.15%
2020/08/20	3	69.90	0	0.00	69.30	3	6,776	0.04%
2020/08/18	5	71.90	0	0.00	72.00	5	6,828	0.07%
2020/08/17	0	0.00	4	71.98	72.30	-4	6,891	-0.06%
2020/08/14	0	0.00	1	71.20	71.50	-1	6,878	-0.01%
2020/08/13	0	0.00	1	71.40	71.40	-1	6,919	-0.01%
2020/08/11	1	71.10	0	0.00	71.00	1	6,991	0.01%
2020/08/10	0.3	71.00	1	69.70	70.70	-0.8	6,966	-0.01%
2020/08/07	1	69.30	0	0.00	69.10	1	6,985	0.01%
2020/08/05	1.2	68.08	0	0.00	68.20	1.2	7,000	0.02%
2020/08/03	2	66.90	0	0.00	66.60	2	7,102	0.03%
2020/07/31	1	67.50	0	0.00	67.40	1	7,062	0.01%
2020/07/29	2.3	67.97	0	0.00	67.30	2.3	7,097	0.03%
2020/07/28	5	67.50	0	0.00	67.50	5	7,182	0.07%
2020/07/27	1	68.50	15	68.60	68.40	-14	7,270	-0.19%
2020/07/24	2	69.90	0	0.00	69.80	2	7,267	0.03%
2020/07/23	2	70.70	0	0.00	70.60	2	7,237	0.03%
2020/07/22	1	71.70	0	0.00	71.40	1	7,313	0.01%
2020/07/20	1	70.60	1	70.70	71.00	0	7,410	0.00%
2020/07/17	11	71.59	0	0.00	71.00	11	7,470	0.15%
2020/07/15	1	70.90	0	0.00	71.40	1	7,591	0.01%
2020/07/14	1	71.00	1	71.00	71.00	0	7,625	0.00%
2020/07/13	5	71.10	0	0.00	71.00	5	7,686	0.07%
2020/07/10	3	71.00	0	0.00	71.00	3	7,723	0.04%
2020/07/07	5	72.70	1	73.20	72.70	4	7,688	0.05%
2020/07/02	1	72.90	13	72.90	72.80	-12	7,801	-0.15%
2020/07/01	3	71.90	1	72.80	72.50	2	7,861	0.03%
2020/06/30	0	0.00	12	75.68	75.70	-12	7,763	-0.15%
2020/06/29	3	75.07	1	75.00	75.00	2	7,660	0.03%
2020/06/24	0	0.00	8	75.40	75.50	-8	7,519	-0.11%
2020/06/23	13	74.62	2	75.05	75.00	11	7,429	0.15%
2020/06/22	3	74.37	0	0.00	74.10	3	7,347	0.04%
2020/06/19	7	73.17	0	0.00	73.10	7	7,323	0.10%
2020/06/17	1	74.50	1	73.80	73.90	0	7,346	0.00%
2020/06/15	1	73.50	0	0.00	73.20	1	7,730	0.01%
2020/06/12	6	73.92	0.1	74.50	74.20	5.9	7,939	0.07%
2020/06/11	6	75.97	0	0.00	75.30	6	8,074	0.07%
2020/06/08	6	76.58	5	76.72	76.80	1	8,429	0.01%
2020/06/05	1	75.40	1	75.40	75.60	0	8,369	0.00%
2020/06/04	0	0.00	1	75.10	75.10	-1	8,403	-0.01%
2020/06/03	0	0.00	1	74.80	74.90	-1	8,517	-0.01%
2020/06/01	0	0.00	2	72.70	72.50	-2	8,458	-0.02%
2020/05/29	1	71.90	0	0.00	72.00	1	8,442	0.01%
2020/05/28	0	0.00	3	72.60	72.00	-3	8,344	-0.04%
2020/05/25	2.2	71.16	0	0.00	71.90	2.2	8,529	0.03%
2020/05/22	1	73.40	0	0.00	72.20	1	8,514	0.01%
2020/05/18	3	72.37	0	0.00	72.10	3	8,353	0.04%
2020/05/15	1	72.60	0	0.00	72.30	1	8,326	0.01%
2020/05/14	11	72.70	0	0.00	72.60	11	8,281	0.13%
2020/05/12	14	73.56	0	0.00	73.40	14	8,200	0.17%
2020/05/11	1	75.60	4	75.15	74.70	-3	8,123	-0.04%
2020/05/08	1	73.70	0	0.00	73.70	1	8,029	0.01%
2020/05/07	3	73.00	0	0.00	72.80	3	7,971	0.04%
2020/05/06	0	0.00	2	73.40	72.60	-2	7,925	-0.03%
2020/05/04	11	72.68	0	0.00	72.90	11	7,968	0.14%
2020/04/30	9	74.80	3	74.20	75.90	6	7,851	0.08%
2020/04/29	5	70.90	2	71.40	71.80	3	7,706	0.04%
2020/04/27	0	0.00	1	70.20	70.20	-1	7,813	-0.01%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/22	2	68.15	0	0.00	68.30	2	7,579	0.03%
2020/04/21	8	68.84	0	0.00	68.90	8	7,531	0.11%
2020/04/20	1	70.80	0	0.00	70.30	1	7,435	0.01%
2020/04/17	4	70.98	47	71.59	71.10	-43	7,388	-0.58%
2020/04/16	13	70.82	0	0.00	70.80	13	7,322	0.18%
2020/04/15	14	71.64	0	0.00	72.00	14	7,231	0.19%
2020/04/14	5.2	71.51	6	71.38	71.40	-0.8	7,200	-0.01%
2020/04/13	15	70.38	0	0.00	70.00	15	7,167	0.21%
2020/04/10	9	70.89	3	70.60	71.00	6	7,172	0.08%
2020/04/09	7	70.99	0	0.00	70.60	7	7,144	0.10%
2020/04/08	1	70.40	0	0.00	70.90	1	7,095	0.01%
2020/04/07	1.2	69.43	1	69.20	69.90	0.2	7,022	0.00%
2020/04/01	1	66.20	0	0.00	66.20	1	6,876	0.01%
2020/03/31	12	67.61	6	68.00	67.00	6	6,789	0.09%
2020/03/30	17	67.05	16	66.68	67.70	1	6,689	0.01%
2020/03/27	4	68.63	0	0.00	68.00	4	6,622	0.06%
2020/03/26	1	68.30	3	67.90	68.50	-2	6,591	-0.03%
2020/03/25	7	68.26	0	0.00	68.50	7	6,632	0.11%
2020/03/24	0	0.00	1	65.80	65.20	-1	6,555	-0.02%
2020/03/20	4.2	62.03	1	62.50	65.10	3.2	6,384	0.05%
2020/03/19	13	59.52	24	59.90	59.30	-11	6,141	-0.18%
2020/03/18	7	62.20	1	64.10	61.70	6	5,924	0.10%
2020/03/17	3.2	66.09	0	0.00	66.20	3.2	5,653	0.06%
2020/03/16	5	70.18	0	0.00	69.20	5	5,448	0.09%
2020/03/13	2	69.20	0	0.00	72.30	2	5,261	0.04%
2020/03/12	11	76.10	3	75.90	75.10	8	4,944	0.16%
2020/03/10	10	76.60	3	76.83	77.60	7	4,705	0.15%
2020/03/09	7	78.44	0	0.00	77.70	7	4,600	0.15%
2020/03/06	22	80.96	2	81.10	80.50	20	4,392	0.46%
2020/03/04	0	0.00	1	81.80	81.80	-1	4,328	-0.02%
2020/03/03	2	81.10	1	81.00	80.80	1	4,312	0.02%
2020/02/27	1.2	81.67	4	81.40	82.20	-2.8	4,352	-0.06%
2020/02/26	4	81.45	0	0.00	81.20	4	4,295	0.09%
2020/02/25	5	82.66	0	0.00	82.60	5	4,166	0.12%
2020/02/24	12	83.46	8	83.60	83.10	4	4,121	0.10%
2020/02/21	1	84.40	0	0.00	84.40	1	4,092	0.02%
2020/02/20	4	84.45	0	0.00	84.40	4	4,128	0.10%
2020/02/17	1	85.10	0	0.00	84.70	1	4,134	0.02%
2020/02/13	0	0.00	1	85.10	85.40	-1	4,174	-0.02%
2020/02/10	1	83.10	1	83.90	83.90	0	4,240	0.00%
2020/02/07	0	0.00	1	83.70	84.00	-1	4,269	-0.02%
2020/02/06	1	83.80	0	0.00	84.30	1	4,328	0.02%
2020/02/05	6	82.58	0	0.00	82.50	6	4,278	0.14%
2020/02/04	7	83.71	0	0.00	83.50	7	4,207	0.17%
2020/02/03	1	83.00	1.1	82.34	83.80	-0.1	4,208	0.00%
2020/01/31	6	85.22	0	0.00	84.90	6	4,171	0.14%
2020/01/30	8	85.13	0	0.00	84.70	8	4,124	0.19%
2020/01/20	2	88.50	0	0.00	88.20	2	3,939	0.05%
2020/01/17	5	87.70	5	87.80	88.00	0	3,937	0.00%
2020/01/16	1.2	87.08	0	0.00	87.20	1.2	3,966	0.03%
2020/01/14	1	87.50	0	0.00	87.90	1	4,011	0.02%
2020/01/13	5	87.40	30	87.30	87.50	-25	3,995	-0.63%
2020/01/10	3	86.67	0	0.00	87.10	3	4,008	0.07%
2020/01/09	1	86.60	0	0.00	87.20	1	4,019	0.02%
2020/01/08	7	86.83	0	0.00	86.60	7	4,066	0.17%
2020/01/07	1	87.40	0	0.00	87.40	1	4,027	0.02%
2020/01/06	4	88.58	0	0.00	88.50	4	4,002	0.10%
2020/01/03	6	87.77	0	0.00	88.60	6	4,008	0.15%
2019/12/31	2	87.90	0	0.00	87.50	2	3,986	0.05%
2019/12/30	1.3	88.91	0	0.00	88.00	1.3	3,985	0.03%
2019/12/25	1	88.80	0	0.00	88.90	1	4,035	0.02%
2019/12/24	4	89.10	0	0.00	89.00	4	4,071	0.10%
2019/12/23	2	88.90	3	89.10	89.40	-1	4,086	-0.02%
2019/12/19	2	88.60	0	0.00	88.00	2	4,049	0.05%
2019/12/18	13	87.94	0	0.00	88.30	13	4,047	0.32%
2019/12/17	2	87.20	1	88.00	88.20	1	4,054	0.02%
2019/12/16	10	87.55	1	87.80	87.10	9	4,019	0.22%
2019/12/13	5	87.50	0	0.00	86.90	5	4,059	0.12%
2019/12/12	1	86.90	1	87.00	87.60	0	4,072	0.00%
2019/12/06	3	86.63	0	0.00	86.70	3	4,267	0.07%
2019/12/05	1	86.70	0	0.00	86.60	1	4,293	0.02%
2019/12/04	2	87.00	0	0.00	87.10	2	4,285	0.05%
2019/11/28	5	87.90	0	0.00	87.70	5	4,408	0.11%
2019/11/27	4	88.05	3	88.00	88.30	1	4,457	0.02%
2019/11/26	10	88.70	1	88.10	88.10	9	4,463	0.20%
2019/11/22	0	0.00	1	86.90	87.40	-1	4,417	-0.02%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/20	2	86.65	0	0.00	86.50	2	4,467	0.04%
2019/11/14	4	87.13	0	0.00	87.50	4	4,508	0.09%
2019/11/12	2	87.70	3	87.60	87.70	-1	4,637	-0.02%
2019/11/08	1	88.90	0	0.00	88.70	1	4,746	0.02%
2019/11/06	3	89.70	0	0.00	89.90	3	4,961	0.06%
2019/11/05	4	90.45	4	91.33	90.70	0	5,016	0.00%
2019/10/31	1	89.40	1	89.10	88.60	0	5,291	0.00%
2019/10/30	1	88.60	2	89.30	89.10	-1	5,318	-0.02%
2019/10/28	0	0.00	1	88.90	88.90	-1	5,368	-0.02%
2019/10/25	2	89.40	0	0.00	88.80	2	5,463	0.04%
2019/10/24	4	88.95	0	0.00	89.40	4	5,507	0.07%
2019/10/23	1	88.90	0	0.00	88.50	1	5,500	0.02%
2019/10/22	1	88.40	0	0.00	89.00	1	5,521	0.02%
2019/10/21	1	88.40	2	88.40	88.20	-1	5,502	-0.02%
2019/10/17	4	87.95	0	0.00	87.90	4	5,523	0.07%
2019/10/09	2	87.00	0	0.00	86.40	2	5,572	0.04%
2019/10/07	1	86.60	0	0.00	86.70	1	5,624	0.02%
2019/10/04	2	86.60	0	0.00	86.40	2	5,658	0.04%
2019/10/03	0	0.00	1	86.50	86.40	-1	5,681	-0.02%
2019/10/01	3	87.10	0	0.00	87.20	3	5,789	0.05%
2019/09/27	7	87.43	0	0.00	86.70	7	5,779	0.12%
2019/09/26	5	88.40	0	0.00	87.80	5	5,789	0.09%
2019/09/25	1	88.20	0	0.00	88.30	1	5,841	0.02%
2019/09/24	8	88.65	0	0.00	88.80	8	5,871	0.14%
2019/09/23	1	90.40	0	0.00	89.60	1	5,833	0.02%
2019/09/19	1	89.50	0	0.00	89.80	1	6,077	0.02%
2019/09/18	10	89.53	0	0.00	90.30	10	6,252	0.16%
2019/09/17	5	90.20	1	90.30	90.10	4	6,305	0.06%
2019/09/16	2	91.70	5	91.82	91.50	-3	6,405	-0.05%
2019/09/11	3	88.50	0	0.00	88.50	3	6,368	0.05%
2019/09/10	0	0.00	18	88.60	88.40	-18	6,358	-0.28%
2019/09/09	3	88.40	11	88.30	88.40	-8	6,387	-0.13%
2019/09/05	1	89.50	5	89.42	89.50	-4	6,414	-0.06%
2019/09/04	11	87.70	0	0.00	87.60	11	6,405	0.17%
2019/09/03	2	87.20	0	0.00	86.80	2	6,397	0.03%
2019/09/02	10	87.50	0	0.00	87.50	10	6,379	0.16%
2019/08/30	1	88.00	6	87.13	88.10	-5	6,415	-0.08%
2019/08/28	1	85.50	0	0.00	85.10	1	6,440	0.02%
2019/08/27	19	86.03	0	0.00	85.50	19	6,463	0.29%
2019/08/26	2	85.45	0	0.00	85.60	2	6,367	0.03%
2019/08/23	0	0.00	1	86.60	87.00	-1	6,314	-0.02%
2019/08/22	1	87.10	0	0.00	86.70	1	6,301	0.02%
2019/08/21	7	87.44	1	87.90	86.90	6	6,410	0.09%
2019/08/20	2	86.60	2	86.95	87.10	0	6,364	0.00%
2019/08/19	2	86.35	0	0.00	86.20	2	6,358	0.03%
2019/08/16	0	0.00	1	86.50	86.20	-1	6,343	-0.02%
2019/08/15	0	0.00	3	85.47	85.30	-3	6,293	-0.05%
2019/08/14	2.1	87.38	0	0.00	86.50	2.1	6,295	0.03%
2019/08/13	4	85.05	1	85.10	86.30	3	6,275	0.05%
2019/08/12	9.4	86.84	0	0.00	86.10	9.4	6,185	0.15%
2019/08/08	6.1	88.79	3	89.00	88.60	3.1	6,104	0.05%
2019/08/07	3	89.10	1	89.50	89.10	2	6,045	0.03%
2019/08/06	5	88.52	3	88.53	89.20	2	6,044	0.03%
2019/08/05	4.1	90.71	0	0.00	90.60	4.1	5,914	0.07%
2019/08/02	2	92.00	0	0.00	92.00	2	5,867	0.03%
2019/08/01	0	0.00	1	93.80	93.90	-1	5,898	-0.02%
2019/07/29	2	95.40	2	95.30	95.30	0	5,901	0.00%
2019/07/26	2	96.00	0	0.00	96.00	2	5,840	0.03%
2019/07/25	5	96.28	0	0.00	96.10	5	5,895	0.08%
2019/07/24	2	96.00	0	0.00	96.20	2	5,912	0.03%
2019/07/22	0	0.00	1	96.50	96.50	-1	5,937	-0.02%
2019/07/19	15	96.93	0	0.00	96.50	15	5,955	0.25%
2019/07/18	4	96.98	0	0.00	96.80	4	5,985	0.07%
2019/07/16	2	97.70	0	0.00	97.90	2	5,962	0.03%
2019/07/15	1	97.80	0	0.00	97.80	1	5,970	0.02%
2019/07/12	0	0.00	1	98.30	98.40	-1	5,959	-0.02%
2019/07/11	1.3	98.52	0	0.00	98.30	1.3	5,994	0.02%
2019/07/10	1	98.90	0	0.00	98.70	1	5,992	0.02%
2019/07/09	4	98.68	0	0.00	98.50	4	6,002	0.07%
2019/07/08	2	99.30	0	0.00	99.00	2	6,010	0.03%
2019/07/05	3.1	99.87	0	0.00	100.00	3.1	5,972	0.05%
2019/07/03	20	100.50	0	0.00	100.50	20	6,028	0.33%
2019/07/02	5	100.50	1	102.00	100.50	4	6,120	0.07%
2019/07/01	5	102.00	0	0.00	102.00	5	6,077	0.08%
2019/06/26	0	0.00	1	102.50	102.00	-1	5,990	-0.02%
2019/06/25	1	110.50	0	0.00	110.00	1	5,780	0.02%
2019/06/24	1	111.50	0	0.00	111.00	1	5,627	0.02%
2019/06/19	0	0.00	1	111.50	112.00	-1	5,349	-0.02%
2019/05/30	0	0.00	1	107.50	107.00	-1	5,227	-0.02%
2019/05/28	1	106.00	0	0.00	106.50	1	5,386	0.02%
2019/05/21	1	107.00	0	0.00	107.50	1	5,525	0.02%
2019/05/16	1	106.50	0	0.00	106.00	1	5,658	0.02%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/14	1	106.50	0	0.00	106.00	1	5,765	0.02%
2019/05/09	1	106.50	0	0.00	106.00	1	5,809	0.02%
2019/05/07	1	110.00	0	0.00	109.50	1	5,690	0.02%
2019/05/06	1	110.50	0	0.00	111.00	1	5,640	0.02%
2019/05/02	1	112.00	2	112.75	113.00	-1	5,612	-0.02%
2019/04/30	1	111.00	1	111.00	111.00	0	5,499	0.00%
2019/04/29	0	0.00	5	110.50	111.00	-5	5,484	-0.09%
2019/04/08	3	108.50	0	0.00	109.00	3	5,761	0.05%
2019/03/29	0	0.00	6	110.33	112.00	-6	5,621	-0.11%
2019/03/28	1	110.00	0	0.00	109.50	1	5,587	0.02%
2019/03/26	3	109.17	0	0.00	109.00	3	5,566	0.05%
2019/03/22	0	0.00	6	109.50	109.00	-6	5,566	-0.11%
2019/03/19	1	109.50	0	0.00	109.50	1	5,527	0.02%
2019/03/18	0	0.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/11	1	108.00	0	0.00	108.00	1	5,615	0.02%
2019/03/08	0	0.00	1	109.50	108.50	-1	5,630	-0.02%
2019/03/07	0	0.00	1	108.50	108.50	-1	5,697	-0.02%
2019/03/05	1	106.50	0	0.00	106.50	1	5,723	0.02%
2019/02/26	0.6	106.00	0	0.00	106.00	0.6	5,632	0.01%
2019/02/25	0.4	107.00	5	107.40	107.00	-4.6	5,595	-0.08%
2019/02/19	1	104.50	0	0.00	104.50	1	5,400	0.02%
2019/02/14	1	104.00	0	0.00	104.00	1	5,278	0.02%
2019/02/11	4	106.50	0	0.00	103.50	4	5,174	0.08%
2019/01/29	27	106.00	27	106.50	106.00	0	5,050	0.00%
2019/01/16	2	105.50	0	0.00	105.50	2	5,351	0.04%
2019/01/10	1	107.00	0	0.00	107.00	1	5,412	0.02%
2019/01/09	0	0.00	1	109.00	108.50	-1	5,380	-0.02%
2019/01/08	0	0.00	1	107.00	107.00	-1	5,197	-0.02%
2019/01/04	0	0.00	10	99.90	99.80	-10	5,262	-0.19%
2019/01/03	10	99.70	0	0.00	100.00	10	5,549	0.18%
2018/12/27	0	0.00	1	103.00	102.50	-1	5,677	-0.02%
2018/12/25	2	100.15	0	0.00	101.50	2	5,835	0.03%
2018/12/24	3	101.00	3	102.50	103.00	0	5,903	0.00%
2018/12/07	20	105.50	0	0.00	105.50	20	7,206	0.28%
2018/12/05	20	105.50	20	106.00	106.00	0	7,243	0.00%
2018/12/03	5	108.50	0	0.00	107.50	5	7,251	0.07%
2018/11/30	0	0.00	40	105.50	106.50	-40	7,250	-0.55%
2018/11/29	41	105.00	40	105.50	104.50	1	7,195	0.01%
2018/11/27	40	106.00	0	0.00	104.50	40	7,105	0.56%
2018/11/26	25	106.00	25	106.50	106.50	0	7,115	0.00%
2018/11/22	11	106.50	11	107.00	107.50	0	7,115	0.00%
2018/11/19	0	0.00	1	108.00	108.00	-1	7,201	-0.01%
2018/11/14	40	105.50	40	106.00	106.00	0	7,306	0.00%
2018/11/12	20	106.00	40	107.25	107.50	-20	7,245	-0.28%
2018/11/09	20	107.50	20	107.50	107.50	0	7,248	0.00%
2018/11/08	20	110.25	0	0.00	110.00	20	7,169	0.28%
2018/11/07	6	109.50	6	110.08	110.50	0	7,183	0.00%
2018/11/05	0	0.00	30	111.50	111.50	-30	7,170	-0.42%
2018/11/02	51	107.50	40	108.00	109.00	11	7,123	0.15%
2018/11/01	70	110.00	40	110.50	110.00	30	7,083	0.42%
2018/10/31	30	110.00	30	110.50	112.00	0	7,132	0.00%
2018/10/29	1	107.50	1	108.50	108.50	0	7,068	0.00%
2018/10/26	16	107.00	15	107.50	107.50	1	7,158	0.01%
2018/10/25	53	107.50	50	107.92	107.50	3	7,129	0.04%
2018/10/23	30	112.50	30	113.00	113.00	0	7,021	0.00%
2018/10/17	1	116.00	0	0.00	114.50	1	7,036	0.01%
2018/10/15	15	115.50	0	0.00	115.50	15	7,018	0.21%
2018/10/11	1	114.00	0	0.00	114.00	1	6,817	0.01%
2018/10/03	5	124.50	0	0.00	124.50	5	6,360	0.08%
2018/09/27	3	127.33	0	0.00	127.50	3	6,435	0.05%
2018/09/21	1	126.50	11	129.09	128.00	-10	6,626	-0.15%
2018/09/14	2	120.00	0	0.00	121.50	2	6,739	0.03%
2018/09/13	1	120.00	1	119.50	120.50	0	6,742	0.00%
2018/09/06	15	118.50	0	0.00	119.50	15	7,315	0.21%
2018/09/04	15	120.50	0	0.00	121.50	15	7,404	0.20%
2018/08/29	0.1	122.00	0	0.00	122.00	0.1	7,451	0.00%
2018/08/28	0.8	123.00	0	0.00	123.00	0.8	7,511	0.01%
2018/08/27	0	0.00	2	123.00	123.50	-2	7,587	-0.03%
2018/08/22	0	0.00	2	120.00	120.00	-2	8,445	-0.02%
2018/08/09	0	0.00	0.9	119.50	119.50	-0.9	8,982	-0.01%
2018/08/07	0	0.00	2	120.50	120.00	-2	9,189	-0.02%
2018/08/01	1	119.00	0	0.00	120.00	1	9,409	0.01%
2018/07/31	0	0.00	2	118.50	120.50	-2	9,434	-0.02%
2018/07/27	0	0.00	3	118.00	118.50	-3	9,463	-0.03%
2018/07/17	3	111.83	0	0.00	112.50	3	9,511	0.03%
2018/07/13	1	115.00	0	0.00	115.50	1	9,562	0.01%
2018/07/12	1	113.50	0	0.00	114.00	1	9,584	0.01%
2018/07/10	1	114.50	0	0.00	114.50	1	9,629	0.01%
2018/07/09	2	114.50	0	0.00	115.50	2	9,664	0.02%
2018/07/06	6	113.33	0	0.00	113.00	6	9,584	0.06%
2018/07/05	3	116.17	0	0.00	116.50	3	9,554	0.03%
2018/07/04	0	0.00	1	125.50	127.00	-1	9,404	-0.01%
2018/07/02	0	0.00	2	122.00	123.50	-2	9,094	-0.02%
2018/06/29	2	120.50	4.2	120.26	121.50	-2.2	8,965	-0.02%
2018/06/28	0	0.00	0.2	117.50	117.50	-0.2	8,658	0.00%
2018/06/27	0	0.00	1	119.00	118.00	-1	8,588	-0.01%
2018/06/26	5	117.00	0.4	117.50	118.00	4.6	8,530	0.05%
2018/06/25	0.2	118.00	4	118.50	118.00	-3.8	8,443	-0.05%
2018/06/22	0	0.00	3	117.00	117.50	-3	8,385	-0.04%
2018/06/21	1	115.00	1	116.00	115.50	0	8,308	0.00%
2018/06/19	0	0.00	32	110.00	111.00	-32	8,344	-0.38%
2018/06/15	35	111.00	35	112.10	112.50	0	8,192	0.00%
2018/06/14	25	114.30	15	115.00	113.50	10	7,897	0.13%
2018/06/04	0	0.00	3	117.00	117.00	-3	7,834	-0.04%
2018/06/01	35	114.50	35	115.00	115.00	0	7,813	0.00%
2018/05/31	13	115.35	15	118.17	115.00	-2	7,713	-0.03%
2018/05/30	5	115.00	0	0.00	116.50	5	6,985	0.07%
2018/05/28	0	0.00	21	116.00	117.00	-21	6,987	-0.30%
2018/05/23	1	117.00	0	116.00	116.50	1	6,865	0.01%
2018/05/21	0	0.00	12	118.92	118.00	-12	7,032	-0.17%
2018/05/18	1	119.00	1	118.50	117.50	0	7,107	0.00%
2018/05/17	2	116.00	2	117.00	117.50	0	7,177	0.00%
2018/05/16	0.4	115.00	0	0.00	115.50	0.4	7,113	0.01%
2018/05/15	2.2	113.64	2	114.50	112.50	0.2	7,279	0.00%
2018/05/14	1	114.50	1	115.00	114.50	0	7,318	0.00%
2018/05/11	3	113.50	1	114.00	114.50	2	7,367	0.03%
2018/05/09	1	110.50	0	0.00	110.00	1	7,237	0.01%
2018/05/02	0	0.00	1	110.50	110.50	-1	7,478	-0.01%
2018/04/30	0	0.00	12	109.00	109.50	-12	7,476	-0.16%
2018/04/26	4	108.00	12	108.50	108.50	-8	7,538	-0.11%
2018/04/23	24	108.00	0	0.00	108.00	24	7,520	0.32%
2018/04/20	12	108.00	34	109.21	109.00	-22	7,488	-0.29%
2018/04/19	21	109.02	12	110.00	109.50	9	7,464	0.12%
2018/04/17	1	107.50	0	0.00	108.00	1	7,577	0.01%
2018/04/13	36	109.99	46	110.85	110.00	-10	7,875	-0.13%
2018/04/12	37	110.47	0	0.00	110.50	37	7,912	0.47%
2018/04/11	30	109.50	30	111.50	111.50	0	7,953	0.00%
2018/04/10	0	0.00	1	112.50	112.50	-1	7,997	-0.01%
2018/03/27	1	109.50	0	0.00	110.00	1	8,386	0.01%
2018/03/16	0	0.00	10	110.00	110.00	-10	8,428	-0.12%
2018/03/14	35	106.00	35	106.50	107.50	0	8,258	0.00%
2018/03/13	45	106.50	45	107.00	107.00	0	8,204	0.00%
2018/03/05	2	105.00	0	0.00	105.00	2	8,483	0.02%
2018/03/01	25	104.50	25	106.00	106.00	0	8,329	0.00%
2018/02/23	0	0.00	35	108.07	109.00	-35	8,048	-0.43%
2018/02/22	35	107.36	0	0.00	106.50	35	8,038	0.44%
2018/02/09	0	0.00	1	104.50	105.50	-1	7,663	-0.01%
2018/02/07	0	0.00	2	109.50	107.50	-2	7,433	-0.03%
2018/02/06	1	104.00	3	104.50	103.00	-2	7,156	-0.03%
2018/02/05	0	0.00	14	105.57	107.50	-14	6,991	-0.20%
2018/02/02	3	108.00	0	0.00	107.00	3	6,830	0.04%
2018/02/01	0	0.00	3	110.50	110.50	-3	6,744	-0.04%
2018/01/30	16	110.91	14	111.43	109.50	2	6,615	0.03%
2018/01/29	2	113.50	2	113.25	114.50	0	6,493	0.00%
2018/01/24	2	107.50	0	0.00	107.50	2	6,077	0.03%
2018/01/23	8	107.69	0	0.00	109.00	8	6,046	0.13%
2018/01/22	0	0.00	5	109.00	109.00	-5	6,004	-0.08%
2018/01/19	0	0.00	4	108.00	107.50	-4	5,923	-0.07%
2018/01/12	11	109.18	0	0.00	108.50	11	5,742	0.19%
2018/01/11	4	108.50	0	0.00	109.00	4	5,631	0.07%
2018/01/10	3	109.67	0	0.00	108.00	3	5,523	0.05%
2018/01/09	0	0.00	5	109.20	110.00	-5	5,373	-0.09%
2018/01/08	1	104.00	0	0.00	105.50	1	5,097	0.02%
2018/01/04	25	103.00	26	103.48	104.50	-1	4,931	-0.02%