聚陽 (1477)-凱基-新莊券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
382.0
漲跌
▲2.0
漲幅
+0.53%
成交量
790張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	383.00	0	0.00	388.00	0.3	1,633	0.02%
2024/04/25	0	0.00	0.3	395.00	389.50	-0.3	1,641	-0.02%
2024/04/22	0	0.00	1.2	389.42	387.00	-1.2	1,740	-0.07%
2024/04/19	0.2	373.25	1	380.00	380.50	-0.8	1,709	-0.05%
2024/04/17	0	376.00	0	0.00	372.50	0	1,719	0.00%
2024/04/16	0	0.00	0.1	370.00	368.00	-0.1	1,722	0.00%
2024/04/10	0	382.50	0.5	385.50	387.50	-0.5	1,817	-0.03%
2024/04/09	0.1	375.50	0	0.00	376.00	0.1	1,813	0.00%
2024/04/08	0.5	371.50	0	0.00	368.50	0.5	1,808	0.03%
2024/04/01	1	375.50	0	0.00	374.50	1	1,791	0.06%
2024/03/29	0.5	367.00	2	369.00	371.50	-1.5	1,775	-0.08%
2024/03/28	2	361.51	0	0.00	365.50	2	1,739	0.12%
2024/03/27	0.2	397.25	0	0.00	397.00	0.2	1,674	0.01%
2024/03/19	0	0.00	0.1	401.00	402.50	-0.1	1,671	-0.01%
2024/03/18	0.1	386.00	0	0.00	395.00	0.1	1,689	0.01%
2024/03/15	0.4	398.16	0	0.00	401.00	0.4	1,691	0.02%
2024/03/14	0.1	401.00	0.5	393.00	397.50	-0.4	1,664	-0.02%
2024/03/01	0	0.00	1	375.00	373.50	-1	1,795	-0.06%
2024/02/29	0.5	368.00	0	0.00	371.50	0.5	1,808	0.03%
2024/02/21	0	375.00	0	0.00	374.50	0	1,854	0.00%
2024/02/20	1	371.00	1.5	375.67	378.50	-0.5	1,853	-0.03%
2024/02/16	0.5	363.50	0	0.00	363.00	0.5	1,905	0.03%
2024/01/31	0	0.00	0	362.50	360.00	0	1,959	0.00%
2024/01/19	2	341.00	2	340.50	341.00	0	2,014	0.00%
2024/01/18	0	349.50	0	0.00	341.00	0	1,997	0.00%
2024/01/16	0.1	370.00	0	0.00	366.00	0.1	1,878	0.01%
2024/01/11	0	0.00	0.1	368.67	374.50	-0.1	1,848	0.00%
2024/01/09	0	0.00	0	360.00	365.00	0	1,868	0.00%
2024/01/04	1	356.50	1	358.00	356.50	0	1,857	0.00%
2024/01/02	0.1	348.50	0	0.00	345.00	0.1	1,813	0.00%
2023/12/28	0	0.00	3	350.50	350.50	-3	1,833	-0.16%
2023/12/27	3	347.00	0	0.00	346.50	3	1,843	0.16%
2023/12/12	0	343.00	0	0.00	343.00	0	1,887	0.00%
2023/12/06	0	0.00	0.1	350.50	349.00	-0.1	1,898	0.00%
2023/12/05	0.1	343.50	0	0.00	343.50	0.1	1,908	0.00%
2023/12/04	0.1	356.50	0.1	357.50	356.00	0	1,835	0.00%
2023/11/29	0.1	363.50	0	0.00	365.00	0.1	1,933	0.00%
2023/11/27	0	0.00	0.1	372.00	368.50	-0.1	1,939	-0.01%
2023/11/24	0.1	368.00	0	0.00	366.50	0.1	1,950	0.01%
2023/11/21	0.1	368.00	0	0.00	365.50	0.1	2,067	0.00%
2023/11/20	0	0.00	0.2	372.00	370.50	-0.2	2,149	-0.01%
2023/11/16	0	369.00	0	0.00	365.50	0	2,322	0.00%
2023/11/14	0.2	377.67	0	0.00	378.50	0.2	2,273	0.01%
2023/11/13	0	0.00	0	391.00	389.50	0	2,261	0.00%
2023/10/31	1	367.00	1	367.00	361.50	0	2,523	0.00%
2023/10/26	1	364.00	1	368.50	360.50	0	2,764	0.00%
2023/10/18	0	365.00	0	0.00	368.00	0	2,902	0.00%
2023/10/05	0	0.00	5.2	344.38	343.00	-5.2	3,165	-0.16%
2023/10/02	0	0.00	2	337.50	339.50	-2	3,313	-0.06%
2023/09/25	2	330.00	0	0.00	326.50	2	3,719	0.05%
2023/09/08	0	0.00	1	344.00	344.00	-1	5,090	-0.02%
2023/09/06	1.1	343.65	1	348.50	345.50	0.1	5,053	0.00%
2023/09/05	0	0.00	1	342.50	342.50	-1	5,017	-0.02%
2023/09/01	0	0.00	0.2	328.50	327.00	-0.2	4,936	0.00%
2023/08/31	0	0.00	0.1	330.00	334.50	-0.1	4,959	0.00%
2023/08/30	4.1	333.85	4.1	341.96	334.50	0.1	4,979	0.00%
2023/08/28	1.2	334.41	1	333.50	332.00	0.2	5,021	0.00%
2023/08/25	1	336.00	2	340.25	337.00	-1	4,965	-0.02%
2023/08/24	2	335.25	1	333.04	334.50	1	4,898	0.02%
2023/08/23	0	331.00	1	327.00	331.50	-1	4,813	-0.02%
2023/08/22	0	312.00	2	311.00	314.00	-2	4,700	-0.04%
2023/08/15	0.1	299.50	0	0.00	297.50	0.1	4,629	0.00%
2023/08/10	0	0.00	0.2	300.50	302.50	-0.2	4,586	0.00%
2023/08/09	0	308.50	0	0.00	309.50	0	4,562	0.00%
2023/08/08	2	311.77	3.1	312.20	313.00	-1	4,537	-0.02%
2023/08/07	2	310.00	1	300.50	307.00	1	4,498	0.02%
2023/08/04	0.1	315.50	0.1	318.00	316.00	-0.1	4,406	0.00%
2023/08/02	1.1	310.19	1.3	305.90	301.00	-0.2	4,276	0.00%
2023/08/01	4.1	313.71	2.2	311.23	308.50	1.9	4,229	0.05%
2023/07/31	4.2	307.98	6	310.67	311.50	-1.8	4,150	-0.04%
2023/07/28	0.2	296.50	0	0.00	297.00	0.2	4,056	0.00%
2023/07/26	0	291.00	1.2	289.65	291.50	-1.2	4,036	-0.03%
2023/07/25	1	293.50	0	0.00	295.50	1	4,023	0.02%
2023/07/24	1.1	301.73	1	297.00	297.00	0.1	3,986	0.00%
2023/07/21	1.1	304.00	0.1	302.00	306.50	1	3,942	0.03%
2023/07/20	0	0.00	20	300.50	303.50	-20	3,898	-0.51%
2023/07/19	0	0.00	20.5	297.59	296.50	-20.5	3,868	-0.53%
2023/07/18	10	307.46	0	0.00	299.00	10	3,831	0.26%
2023/07/17	0.2	300.78	0	0.00	301.00	0.2	3,786	0.00%
2023/07/14	31.2	306.50	56	313.22	304.00	-24.8	3,721	-0.67%
2023/07/13	1.2	303.33	0.4	304.00	301.00	0.8	3,624	0.02%
2023/07/12	7	308.21	1.2	310.00	305.00	5.8	3,590	0.16%
2023/07/10	55.2	307.36	0	0.00	307.00	55.2	3,491	1.58%
2023/07/07	0	0.00	0.6	296.50	301.00	-0.6	3,434	-0.02%
2023/07/06	0	0.00	0	304.50	303.00	0	3,367	0.00%
2023/07/05	0.5	307.39	0.3	306.60	306.50	0.2	3,280	0.01%
2023/07/04	1	319.50	0.2	318.98	315.00	0.8	3,184	0.03%
2023/07/03	0.2	306.09	0	310.00	307.50	0.2	3,051	0.01%
2023/06/30	0.1	295.56	1.4	301.29	302.00	-1.3	2,935	-0.04%
2023/06/29	1.1	297.64	1	289.50	298.50	0.1	2,891	0.00%
2023/06/28	0.1	287.00	2	282.00	289.50	-1.9	2,808	-0.07%
2023/06/27	1.2	265.13	0	0.00	270.50	1.2	2,680	0.04%
2023/06/21	0.4	271.15	4	270.63	272.50	-3.6	2,540	-0.14%
2023/06/20	0	0.00	2	266.50	266.50	-2	2,353	-0.08%
2023/06/19	5	260.50	0	0.00	260.00	5	2,201	0.23%
2023/06/16	24	264.10	28	266.37	264.00	-4	2,051	-0.20%
2023/06/15	0	0.00	1	252.19	254.00	-1	1,784	-0.06%
2023/06/13	0	0.00	0	230.00	231.00	0	1,629	0.00%
2023/06/06	0.1	223.50	0	0.00	223.50	0.1	1,651	0.00%
2023/06/05	0	227.50	0	0.00	227.50	0	1,624	0.00%
2023/06/02	0	0.00	2	230.50	231.50	-2	1,616	-0.12%
2023/05/31	0	216.00	0	0.00	218.00	0	1,587	0.00%
2023/05/29	1	218.50	0	0.00	219.00	1	1,631	0.06%
2023/05/23	1	225.50	0	0.00	225.50	1	1,642	0.06%
2023/05/16	2	228.00	2	225.50	225.50	0	1,615	0.00%
2023/05/15	0	0.00	1	232.00	228.50	-1	1,607	-0.06%
2023/05/10	2	227.25	2	227.00	227.50	0	1,655	0.00%
2023/05/08	2	229.00	2	230.00	231.00	0	1,703	0.00%
2023/05/03	0	0.00	0	229.00	228.00	0	1,802	0.00%
2023/05/02	0	0.00	1	224.96	225.50	-1	1,868	-0.05%
2023/04/26	0	223.50	1	224.00	225.00	-1	1,939	-0.05%
2023/04/21	1	218.50	0	0.00	218.00	1	1,951	0.05%
2023/04/20	1	219.00	0	0.00	218.00	1	1,957	0.05%
2023/04/17	1	224.00	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0	0.00	0.6	227.50	228.00	-0.6	2,004	-0.03%
2023/04/13	0.3	223.50	0	0.00	222.50	0.3	2,012	0.01%
2023/04/12	0	0.00	2	223.25	223.50	-2	2,020	-0.10%
2023/04/11	0.3	221.00	1	221.50	222.00	-0.7	2,037	-0.03%
2023/04/10	1	219.00	2	219.05	219.50	-1	2,027	-0.05%
2023/04/07	2	218.00	0	0.00	218.00	2	2,021	0.10%
2023/04/06	0	0.00	2	214.00	215.50	-2	2,018	-0.10%
2023/03/31	1	216.00	0	0.00	216.00	1	1,995	0.05%
2023/03/29	0.9	235.53	1	237.50	235.50	-0.1	1,917	0.00%
2023/03/28	1	234.50	0	0.00	236.00	1	1,878	0.05%
2023/03/27	0	0.00	0.7	234.60	236.00	-0.7	1,831	-0.04%
2023/03/24	0.2	230.89	0	0.00	231.50	0.2	1,804	0.01%
2023/03/23	1.1	228.18	1	230.00	232.50	0.1	1,791	0.01%
2023/03/22	2.1	229.69	4	228.75	228.50	-1.9	1,775	-0.11%
2023/03/21	2	224.50	2	224.77	227.50	0	1,765	0.00%
2023/03/17	0	0.00	1	222.00	221.00	-1	1,759	-0.06%
2023/03/16	3	218.67	0	0.00	218.00	3	1,773	0.17%
2023/03/15	0	0.00	1.5	220.80	223.50	-1.5	1,765	-0.08%
2023/03/14	2	216.00	0	0.00	214.00	2	1,747	0.11%
2023/03/13	0	0.00	2	221.00	221.50	-2	1,755	-0.11%
2023/03/10	2.2	216.45	0	0.00	216.00	2.2	1,754	0.13%
2023/03/09	0.3	218.00	2	218.50	219.00	-1.7	1,767	-0.10%
2023/03/07	0	0.00	2	216.50	217.00	-2	1,809	-0.11%
2023/03/06	1	209.50	1	209.50	209.50	0	1,779	0.00%
2023/03/03	5	212.90	4	220.00	212.50	1	1,755	0.06%
2023/02/24	1	213.50	1	214.50	214.50	0	1,705	0.00%
2023/02/23	2	218.50	0	0.00	218.50	2	1,701	0.12%
2023/02/17	0.3	217.00	0	0.00	215.50	0.3	1,795	0.02%
2023/02/03	1	219.00	0	0.00	220.50	1	1,956	0.05%
2023/02/01	0	0.00	12	214.50	216.50	-12	1,883	-0.64%
2023/01/31	5	222.37	5	215.50	218.00	0	1,838	0.00%
2023/01/30	6	236.42	5	228.30	228.00	1	1,767	0.06%
2023/01/16	6.1	228.11	6	225.42	227.00	0.1	1,701	0.01%
2023/01/11	1	226.50	2	227.50	227.50	-1	1,759	-0.06%
2023/01/10	1	228.00	1	226.50	226.50	0	1,765	0.00%
2023/01/09	3	227.67	2	230.50	230.50	1	1,762	0.06%
2023/01/06	2.1	224.98	2	225.50	225.50	0.1	1,778	0.00%
2023/01/05	3	224.83	3	229.83	230.00	0	1,781	0.00%
2022/12/20	1	237.00	1	232.00	231.00	0	1,927	0.00%
2022/12/09	0	0.00	1	246.00	244.50	-1	2,042	-0.05%
2022/12/08	2	237.50	2	242.75	242.00	0	2,068	0.00%
2022/12/06	0	0.00	1	238.00	235.00	-1	2,210	-0.05%
2022/12/02	0	0.00	1	235.50	236.50	-1	2,254	-0.04%
2022/11/30	2	230.50	3	231.00	233.00	-1	2,301	-0.04%
2022/11/29	0	0.00	1	225.00	225.00	-1	2,409	-0.04%
2022/11/25	3	220.67	2	217.50	218.00	1	2,519	0.04%
2022/11/24	4	222.25	4	221.00	224.00	0	2,574	0.00%
2022/11/18	1	222.00	1	223.00	225.00	0	2,623	0.00%
2022/11/14	0	0.00	2	226.00	227.00	-2	2,636	-0.08%
2022/11/11	0	0.00	0	217.50	220.50	0	2,652	0.00%
2022/11/08	0	212.50	0	0.00	213.50	0	2,678	0.00%
2022/11/04	1	212.50	2	214.00	215.00	-1	2,992	-0.03%
2022/10/26	1	193.00	1	193.00	194.50	0	3,228	0.00%
2022/10/20	0	0.00	1	193.50	195.50	-1	3,268	-0.03%
2022/09/13	0	0.00	14.1	205.39	204.50	-14.1	3,024	-0.47%
2022/09/01	0	0.00	1.1	185.00	185.00	-1.1	2,625	-0.04%
2022/08/31	0	0.00	1	184.50	180.50	-1	2,568	-0.04%
2022/08/26	0	0.00	0.2	185.00	184.50	-0.2	2,504	-0.01%
2022/08/25	0.1	186.00	1.4	186.94	187.00	-1.3	2,480	-0.05%
2022/08/24	3.1	181.20	2	182.25	183.00	1.1	2,416	0.04%
2022/08/18	1.1	180.52	0	0.00	181.50	1.1	2,331	0.05%
2022/08/16	0.1	182.50	0	0.00	183.00	0.1	2,272	0.00%
2022/08/15	0	0.00	1	184.97	185.00	-1	2,270	-0.05%
2022/08/12	13	178.85	32	180.20	184.00	-19	2,216	-0.86%
2022/08/11	0	175.50	3.1	176.15	178.50	-3	2,044	-0.15%
2022/08/10	0	0.00	2	157.50	162.50	-2	1,904	-0.11%
2022/08/09	2	164.50	2	165.50	165.50	0	1,861	0.00%
2022/08/05	17.1	157.87	16	165.38	162.50	1.1	1,816	0.06%
2022/07/29	0	0.00	2	141.75	141.50	-2	1,803	-0.11%
2022/07/28	1	136.00	0	0.00	135.50	1	1,804	0.06%
2022/07/27	15	138.50	2	138.00	139.00	13	1,796	0.72%
2022/07/20	2	142.50	0	0.00	143.00	2	1,840	0.11%
2022/07/18	2	141.25	0	0.00	140.50	2	1,903	0.11%
2022/07/14	3	135.00	0	0.00	138.00	3	1,986	0.15%
2022/07/12	2	137.75	0	0.00	136.50	2	1,985	0.10%
2022/07/11	4	146.75	0	0.00	145.50	4	1,969	0.20%
2022/07/08	0	0.00	0	148.00	147.50	0	1,983	0.00%
2022/07/07	0	0.00	0.1	146.50	147.00	-0.1	1,994	-0.01%
2022/07/01	2	139.50	0	0.00	139.50	2	2,022	0.10%
2022/06/29	1	144.50	0	0.00	144.00	1	1,961	0.05%
2022/06/27	10	161.60	0	0.00	163.50	10	1,877	0.53%
2022/06/16	2	163.50	0	0.00	158.50	2	1,839	0.11%
2022/06/15	2	161.00	0	0.00	161.50	2	1,822	0.11%
2022/06/14	1	162.00	0	0.00	162.50	1	1,813	0.06%
2022/06/09	1	163.50	0	0.00	166.00	1	1,824	0.05%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/06	1.3	164.23	0	0.00	163.50	1.3	1,692	0.08%
2022/05/05	1	180.50	0	0.00	180.00	1	1,593	0.06%
2022/05/03	0	0.00	1	181.50	179.00	-1	1,598	-0.06%
2022/04/29	0	0.00	1	183.00	183.00	-1	1,603	-0.06%
2022/04/25	1	180.00	0	0.00	180.00	1	1,546	0.06%
2022/04/22	0	0.00	3	187.50	189.50	-3	1,520	-0.20%
2022/04/15	2	175.25	0	0.00	175.00	2	1,295	0.15%
2022/04/14	1.3	182.23	0	0.00	183.00	1.3	1,287	0.10%
2022/04/13	3	192.67	0	0.00	192.00	3	1,297	0.23%
2022/04/11	1	195.00	0	0.00	195.00	1	1,336	0.07%
2022/04/08	1	201.00	0	0.00	201.00	1	1,332	0.08%
2022/03/25	0	0.00	1	198.50	197.00	-1	1,197	-0.08%
2022/03/24	1	200.00	0	0.00	200.50	1	1,195	0.08%
2022/03/17	1	196.00	0	0.00	196.50	1	1,180	0.08%
2022/03/11	1	196.50	0	0.00	197.00	1	1,199	0.08%
2022/03/10	0	198.50	0	0.00	197.50	0	1,156	0.00%
2022/03/08	2	201.25	0	0.00	204.00	2	1,122	0.18%
2022/03/02	2	223.50	0	0.00	225.00	2	1,037	0.19%
2022/02/17	1	226.50	0	0.00	228.50	1	1,128	0.09%
2022/02/16	1	225.50	0	0.00	227.50	1	1,132	0.09%
2022/02/15	1	226.00	0	0.00	225.00	1	1,140	0.09%
2022/01/26	0.1	227.50	0	0.00	231.50	0.1	1,114	0.01%
2022/01/05	0	0.00	1	263.50	257.00	-1	1,128	-0.09%
2022/01/04	0	0.00	0.1	252.50	253.50	-0.1	1,102	-0.01%
2021/12/30	0.1	246.50	0	0.00	247.00	0.1	1,087	0.01%
2021/12/24	0	0.00	3	251.83	250.50	-3	1,161	-0.26%
2021/12/23	0	0.00	1	249.00	248.50	-1	1,155	-0.09%
2021/12/17	1	247.50	0	0.00	247.00	1	1,163	0.09%
2021/12/14	0	0.00	1	249.50	248.00	-1	1,167	-0.09%
2021/11/11	0	0.00	1	237.00	237.00	-1	1,239	-0.08%
2021/11/08	1	236.50	0	0.00	236.50	1	1,266	0.08%
2021/11/01	0.1	236.50	0	0.00	235.00	0.1	1,295	0.01%
2021/10/29	0	0.00	2.1	240.00	242.50	-2.1	1,377	-0.15%
2021/10/15	1	210.00	0	0.00	209.00	1	1,514	0.07%
2021/10/14	0	0.00	1	214.00	215.00	-1	1,519	-0.07%
2021/10/12	1	213.00	0	0.00	215.00	1	1,542	0.06%
2021/10/05	3.1	226.52	0	0.00	226.50	3.1	1,522	0.20%
2021/09/14	1	257.50	1.1	258.41	258.50	-0.1	1,708	-0.01%
2021/09/09	0	0.00	1	240.00	244.00	-1	1,796	-0.06%
2021/08/23	1	220.50	0	0.00	225.00	1	2,113	0.05%
2021/08/16	0	0.00	1	227.00	219.00	-1	2,336	-0.04%
2021/08/04	1	242.50	2.1	251.19	250.00	-1.1	2,704	-0.04%
2021/07/16	2	245.00	0	0.00	247.00	2	2,923	0.07%
2021/07/14	0	0.00	1	243.00	242.00	-1	2,996	-0.03%
2021/07/13	0.1	241.00	3	241.00	241.00	-2.9	3,039	-0.10%
2021/07/09	1	246.00	0	0.00	247.00	1	3,051	0.03%
2021/07/08	2	247.75	1	249.00	250.00	1	3,065	0.03%
2021/07/06	1	259.00	0	0.00	257.00	1	3,010	0.03%
2021/07/02	3	271.83	3	267.33	266.00	0	2,986	0.00%
2021/06/30	0	0.00	4	273.25	274.00	-4	2,988	-0.13%
2021/06/24	0	0.00	1	270.00	271.50	-1	3,052	-0.03%
2021/06/22	1	268.50	1	270.00	269.00	0	3,166	0.00%
2021/06/18	1	260.50	0	0.00	261.50	1	3,174	0.03%
2021/06/11	1	262.50	0	0.00	262.00	1	3,108	0.03%
2021/06/10	0	0.00	1	261.50	265.50	-1	3,121	-0.03%
2021/06/09	1.1	261.36	0	0.00	263.50	1.1	3,121	0.04%
2021/06/07	1	268.00	0	0.00	267.50	1	3,187	0.03%
2021/06/04	1	270.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	8.1	272.37	1	271.50	274.50	7.1	3,201	0.22%
2021/06/02	1	285.50	0	0.00	283.50	1	3,099	0.03%
2021/06/01	0	274.50	5	282.00	284.00	-5	3,093	-0.16%
2021/05/31	1	284.50	0	0.00	281.00	1	3,058	0.03%
2021/05/27	1	280.50	3	282.00	281.50	-2	3,055	-0.07%
2021/05/25	1	282.00	0	278.00	276.00	1	2,994	0.03%
2021/05/24	6	284.67	2	283.50	281.00	4	2,958	0.14%
2021/05/21	4	272.00	2	267.75	270.50	2	2,863	0.07%
2021/05/20	1	250.00	1	257.00	252.00	0	2,777	0.00%
2021/05/19	2	253.25	0	0.00	252.00	2	2,756	0.07%
2021/05/17	0.1	240.00	2	240.00	238.00	-1.9	2,711	-0.07%
2021/05/14	1	250.50	2.3	247.57	250.00	-1.3	2,675	-0.05%
2021/05/13	2	253.00	1	255.00	252.00	1	2,630	0.04%
2021/05/12	2	260.74	1.1	254.76	259.00	0.9	2,596	0.03%
2021/05/11	1	274.50	1	277.50	271.50	0	2,486	0.00%
2021/05/10	0	0.00	0.1	266.00	266.50	-0.1	2,366	0.00%
2021/05/07	0	0.00	0.1	260.50	262.00	-0.1	2,309	0.00%
2021/05/06	0	0.00	5	252.00	253.00	-5	2,274	-0.22%
2021/05/05	0	0.00	5	253.10	253.00	-5	2,212	-0.23%
2021/05/04	2	236.75	0	0.00	234.00	2	2,158	0.09%
2021/04/29	0.3	245.00	0	0.00	245.00	0.3	2,158	0.01%
2021/04/28	1	246.50	0	0.00	245.50	1	2,170	0.05%
2021/04/27	2	239.50	0	0.00	239.00	2	2,178	0.09%
2021/04/23	6	247.50	0	0.00	247.50	6	2,201	0.27%
2021/04/19	0	0.00	2	253.50	250.00	-2	2,117	-0.09%
2021/04/09	0	0.00	0.1	247.00	251.00	-0.1	2,052	-0.01%
2021/04/07	0.1	239.00	1	240.50	244.00	-0.9	2,020	-0.05%
2021/04/06	2	241.00	4	240.75	243.00	-2	1,983	-0.10%
2021/04/01	0	0.00	1.1	245.00	246.00	-1.1	1,969	-0.06%
2021/03/31	5	247.00	0	0.00	246.50	5	1,926	0.26%
2021/03/30	0	0.00	1	245.50	247.00	-1	1,907	-0.05%
2021/03/26	0	0.00	1	247.00	247.50	-1	1,868	-0.05%
2021/03/25	1	241.00	1	239.00	245.00	0	1,817	0.00%
2021/03/24	1	233.00	1	237.00	236.50	0	1,724	0.00%
2021/03/23	0	0.00	3	225.33	225.50	-3	1,635	-0.18%
2021/03/22	0	0.00	1	224.00	223.00	-1	1,619	-0.06%
2021/03/18	1	222.00	0	0.00	221.50	1	1,686	0.06%
2021/03/16	0	0.00	1	220.00	218.00	-1	1,735	-0.06%
2021/03/15	1	222.50	0	0.00	224.00	1	1,727	0.06%
2021/03/12	1	224.50	0.1	221.00	223.00	0.9	1,722	0.05%
2021/03/11	1	221.50	1	219.50	219.50	0	1,700	0.00%
2021/03/09	1	209.00	1	206.50	206.50	0	1,609	0.00%
2021/03/08	0	0.00	1	205.00	206.00	-1	1,609	-0.06%
2021/03/04	0	0.00	1	203.00	203.00	-1	1,639	-0.06%
2021/02/19	1	210.50	0	0.00	205.00	1	1,722	0.06%
2021/02/18	0	0.00	2	201.50	202.00	-2	1,691	-0.12%
2021/02/17	3	194.67	0	195.00	195.00	3	1,660	0.18%
2021/02/05	0	0.00	1	197.00	197.00	-1	1,658	-0.06%
2021/02/04	0	0.00	10	195.00	196.00	-10	1,669	-0.60%
2021/02/03	0	0.00	2	196.00	196.50	-2	1,692	-0.12%
2021/02/02	10	190.00	0	0.00	190.00	10	1,719	0.58%
2021/01/26	0	0.00	1	196.50	196.50	-1	1,778	-0.06%
2021/01/20	0	0.00	1	200.50	200.00	-1	1,799	-0.06%
2021/01/19	0	0.00	1	194.00	194.50	-1	1,752	-0.06%
2021/01/14	0	0.00	2	198.00	196.00	-2	1,755	-0.11%
2021/01/12	0	0.00	3	195.83	194.50	-3	1,858	-0.16%
2021/01/06	2	185.00	0	0.00	185.50	2	1,963	0.10%
2021/01/04	0	0.00	0	192.00	193.00	0	1,969	0.00%
2020/12/29	0	0.00	0.1	192.00	190.50	-0.1	2,035	0.00%
2020/12/24	0	0.00	1	190.00	190.50	-1	2,083	-0.05%
2020/12/15	1	189.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	2	197.75	2	202.00	190.00	0	2,405	0.00%
2020/12/11	0	0.00	1	195.00	195.00	-1	2,396	-0.04%
2020/12/10	1	191.50	1	192.50	191.00	0	2,406	0.00%
2020/12/09	0	0.00	1	187.50	187.50	-1	2,497	-0.04%
2020/12/07	1	189.00	1	189.00	189.00	0	2,516	0.00%
2020/12/03	0	0.00	1	191.00	190.00	-1	2,557	-0.04%
2020/12/02	1	189.00	0	0.00	186.00	1	2,551	0.04%
2020/12/01	1	190.00	0	0.00	187.00	1	2,601	0.04%
2020/11/26	0	0.00	1	186.00	188.00	-1	2,649	-0.04%
2020/11/25	7	187.50	2	190.00	186.00	5	2,639	0.19%
2020/11/23	0	0.00	4	197.00	196.50	-4	2,581	-0.15%
2020/11/20	0	0.00	1	189.50	190.00	-1	2,540	-0.04%
2020/11/19	1	185.50	0	0.00	186.50	1	2,585	0.04%
2020/11/12	1	190.50	0	0.00	190.50	1	2,774	0.04%
2020/11/10	0	0.00	5	197.00	193.50	-5	2,906	-0.17%
2020/11/06	0	0.00	3	192.33	192.00	-3	2,895	-0.10%
2020/11/05	0	0.00	1	186.50	188.50	-1	2,891	-0.03%
2020/11/04	0	0.00	2	190.75	190.00	-2	2,882	-0.07%
2020/11/03	1	185.50	0	0.00	185.50	1	2,870	0.03%
2020/10/29	0	0.00	2	188.75	188.00	-2	2,942	-0.07%
2020/10/28	2	194.00	0	0.00	194.00	2	2,946	0.07%
2020/10/26	1	187.50	0	0.00	187.50	1	3,061	0.03%
2020/10/23	1	190.00	1	190.50	190.00	0	3,102	0.00%
2020/10/22	0	0.00	1	188.50	192.50	-1	3,141	-0.03%
2020/10/21	1	187.00	0	0.00	186.00	1	3,123	0.03%
2020/10/20	0	0.00	3	186.83	187.00	-3	3,137	-0.10%
2020/10/19	0	0.00	3	179.67	181.00	-3	3,031	-0.10%
2020/10/16	0	0.00	2	179.50	179.50	-2	3,029	-0.07%
2020/10/15	1	172.00	0	0.00	172.50	1	2,979	0.03%
2020/10/12	0	0.00	1.2	162.26	163.50	-1.2	3,262	-0.04%
2020/10/08	2	167.50	0	0.00	165.00	2	3,476	0.06%
2020/10/07	1	168.00	1	169.50	168.00	0	3,515	0.00%
2020/10/06	1	172.50	0	0.00	171.50	1	3,691	0.03%
2020/09/28	1	165.00	0	0.00	167.50	1	3,849	0.03%
2020/09/25	5	169.90	2	167.50	167.50	3	3,941	0.08%
2020/09/17	0	0.00	0.1	177.00	176.50	-0.1	3,904	0.00%
2020/09/16	2	176.00	0	0.00	178.00	2	3,881	0.05%
2020/09/15	0	0.00	1	181.00	180.50	-1	3,851	-0.03%
2020/09/14	3	179.67	0	0.00	179.50	3	3,866	0.08%
2020/09/11	0	0.00	3	187.50	188.00	-3	3,777	-0.08%
2020/09/09	4	188.50	0	0.00	190.00	4	3,830	0.10%
2020/09/08	0	0.00	1	193.00	195.00	-1	3,828	-0.03%
2020/09/04	2	200.75	1.1	199.53	199.00	0.9	3,895	0.02%
2020/09/03	1	206.00	6	205.00	206.00	-5	3,864	-0.13%
2020/08/31	0	0.00	3	199.33	197.50	-3	4,029	-0.07%
2020/08/28	0	0.00	1	199.00	200.50	-1	4,090	-0.02%
2020/08/27	1	197.00	0	0.00	195.00	1	4,103	0.02%
2020/08/26	1	194.50	0	0.00	198.00	1	4,129	0.02%
2020/08/25	0	0.00	1	200.00	195.00	-1	4,155	-0.02%
2020/08/24	2	196.00	2	197.00	197.00	0	4,148	0.00%
2020/08/21	1	192.00	1	197.00	192.00	0	4,180	0.00%
2020/08/18	1	198.00	3	197.17	197.00	-2	4,364	-0.05%
2020/08/17	2	193.50	4	194.88	196.00	-2	4,419	-0.05%
2020/08/14	1	187.00	5	186.20	186.50	-4	4,446	-0.09%
2020/08/13	0	0.00	1.1	181.92	181.00	-1.1	4,413	-0.02%
2020/08/12	0	0.00	1	180.00	183.00	-1	4,475	-0.02%
2020/08/07	1	183.50	0.1	179.00	179.00	1	4,504	0.02%
2020/08/06	1	183.00	1	186.00	182.50	0	4,492	0.00%
2020/08/05	2	183.00	0	0.00	184.50	2	4,454	0.04%
2020/08/04	0	0.00	2	181.75	182.00	-2	4,437	-0.05%
2020/07/31	0	0.00	4	177.75	180.50	-4	4,482	-0.09%
2020/07/30	0	0.00	5	174.00	176.00	-5	4,413	-0.11%
2020/07/29	1	167.50	0	0.00	167.00	1	4,372	0.02%
2020/07/28	0	0.00	0.1	166.00	166.00	-0.1	4,353	0.00%
2020/07/24	3	168.00	2	168.50	168.00	1	4,315	0.02%
2020/07/23	2	174.00	0	0.00	171.00	2	4,309	0.05%
2020/07/22	2	176.00	0.1	174.00	174.00	2	4,349	0.04%
2020/07/21	1	174.50	1	172.50	174.50	0	4,326	0.00%
2020/07/20	4	169.75	8	168.56	171.00	-4	4,310	-0.09%
2020/07/17	2	180.75	0.1	176.00	176.00	2	4,254	0.05%
2020/07/16	1	178.00	1	182.50	178.50	0	4,198	0.00%
2020/07/15	1	178.50	12	172.80	175.00	-11	4,075	-0.27%
2020/07/14	4	166.00	2	165.00	170.00	2	3,864	0.05%
2020/07/13	4	168.75	2	168.25	169.00	2	3,809	0.05%
2020/07/08	3	162.00	2	161.25	162.50	1	3,663	0.03%
2020/07/07	2	162.00	5	164.00	163.00	-3	3,662	-0.08%
2020/07/06	0	0.00	6	163.25	163.00	-6	3,610	-0.17%
2020/07/03	2	161.00	4	161.00	163.50	-2	3,536	-0.06%
2020/07/02	0	0.00	1	158.50	160.50	-1	3,514	-0.03%
2020/07/01	3	155.67	0	0.00	156.00	3	3,519	0.09%
2020/06/30	5	154.90	5	154.30	155.00	0	3,501	0.00%
2020/06/29	0	0.00	2	155.50	156.50	-2	3,468	-0.06%
2020/06/24	2	161.50	1	160.00	159.00	1	3,473	0.03%
2020/06/22	3	159.83	5	162.20	162.00	-2	3,506	-0.06%
2020/06/19	3	164.00	3	163.50	162.00	0	3,555	0.00%
2020/06/18	2	163.25	3	163.67	163.00	-1	3,515	-0.03%
2020/06/17	0	0.00	2	162.75	162.50	-2	3,502	-0.06%
2020/06/16	1	158.50	0	0.00	158.50	1	3,476	0.03%
2020/06/15	0	0.00	10	158.00	155.50	-10	3,498	-0.29%
2020/06/12	3	148.50	1	153.00	154.50	2	3,521	0.06%
2020/06/11	0	0.00	7.2	156.50	156.50	-7.2	3,530	-0.20%
2020/06/10	0	0.00	1	163.50	163.00	-1	3,526	-0.03%
2020/06/09	7	163.07	1	164.00	162.50	6	3,589	0.17%
2020/06/08	0	0.00	6	158.42	163.50	-6	3,598	-0.17%
2020/06/05	0	0.00	1	156.50	156.50	-1	3,490	-0.03%
2020/06/04	7	153.00	4	151.63	153.00	3	3,423	0.09%
2020/06/03	0	0.00	1	150.00	149.00	-1	3,382	-0.03%
2020/06/01	3	143.83	2	145.50	147.50	1	3,328	0.03%
2020/05/29	3	146.17	2	144.75	144.00	1	3,318	0.03%
2020/05/28	1	145.50	9	145.50	145.00	-8	3,276	-0.24%
2020/05/27	2	150.00	1	150.00	150.00	1	3,221	0.03%
2020/05/26	0	0.00	4	146.75	148.00	-4	3,098	-0.13%
2020/05/21	0	0.00	6	136.00	135.00	-6	2,841	-0.21%
2020/05/19	0	0.00	1	127.00	127.00	-1	2,700	-0.04%
2020/05/18	8	122.00	1	121.00	122.00	7	2,668	0.26%
2020/05/15	0	0.00	1	117.00	118.50	-1	2,630	-0.04%
2020/05/14	3	115.17	0	0.00	114.00	3	2,605	0.12%
2020/05/12	3	116.50	0	0.00	117.00	3	2,619	0.11%
2020/05/11	0	0.00	11	118.55	118.50	-11	2,611	-0.42%
2020/05/07	3	115.33	0	0.00	116.50	3	2,594	0.12%
2020/05/06	1	121.50	0	0.00	121.00	1	2,510	0.04%
2020/05/05	0	0.00	3	122.01	122.00	-3	2,512	-0.12%
2020/05/04	4	124.25	1	124.00	123.50	3	2,491	0.12%
2020/04/30	1	127.50	1	127.00	127.50	0	2,471	0.00%
2020/04/29	3	124.00	0	0.00	124.00	3	2,446	0.12%
2020/04/27	0	0.00	5	122.20	122.00	-5	2,441	-0.20%
2020/04/24	0	0.00	0.1	119.50	118.50	-0.1	2,392	0.00%
2020/04/23	1	117.00	1	119.00	119.00	0	2,380	0.00%
2020/04/22	2	117.50	0	0.00	117.50	2	2,359	0.08%
2020/04/21	10	118.00	1	118.50	118.50	9	2,339	0.38%
2020/04/20	0	0.00	4	120.13	120.50	-4	2,296	-0.17%
2020/04/17	2	116.75	0	0.00	116.50	2	2,249	0.09%
2020/04/16	0	0.00	3	116.50	116.00	-3	2,220	-0.14%
2020/04/15	3	120.17	0	0.00	118.00	3	2,188	0.14%
2020/04/14	0.1	117.50	1	117.00	117.00	-0.9	2,132	-0.04%
2020/04/10	1	115.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	9	115.44	1	117.00	116.50	8	2,074	0.39%
2020/04/01	2	106.50	0	0.00	107.50	2	1,924	0.10%
2020/03/31	6	106.00	0	0.00	106.00	6	1,922	0.31%
2020/03/27	3	108.50	0	0.00	105.50	3	1,893	0.16%
2020/03/24	8	100.19	5	100.00	100.00	3	1,755	0.17%
2020/03/19	1	101.00	11	101.05	101.00	-10	1,748	-0.57%
2020/03/18	1	113.00	1	118.50	112.00	0	1,726	0.00%
2020/03/17	1	117.00	1	119.50	118.00	0	1,677	0.00%
2020/03/13	1	113.00	6	114.17	120.00	-5	1,560	-0.32%
2020/03/12	3	127.17	4	123.88	125.00	-1	1,469	-0.07%
2020/03/11	5	136.60	0	0.00	134.00	5	1,417	0.35%
2020/03/09	2	137.50	1	137.50	136.00	1	1,412	0.07%
2020/03/06	2	145.25	0	0.00	144.50	2	1,372	0.15%
2020/02/27	2	147.50	0	0.00	148.50	2	1,340	0.15%
2020/02/20	1	155.50	0	0.00	156.00	1	1,431	0.07%
2020/02/11	1	148.00	0	0.00	149.50	1	1,645	0.06%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/03	0	0.00	2	148.75	152.00	-2	1,647	-0.12%
2020/01/30	1	147.50	0	0.00	148.00	1	1,630	0.06%
2020/01/14	1	157.50	0	0.00	158.00	1	1,628	0.06%
2020/01/06	0	0.00	1	154.00	153.00	-1	1,727	-0.06%
2020/01/02	1	157.50	0.1	157.50	157.50	0.9	1,731	0.05%
2019/12/27	2	157.50	0	0.00	158.00	2	1,778	0.11%
2019/12/25	0	0.00	1	160.00	159.00	-1	1,803	-0.06%
2019/12/20	2	157.00	0	0.00	157.00	2	1,884	0.11%
2019/12/18	1	157.00	0	0.00	157.00	1	1,904	0.05%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/16	0	0.00	1	153.50	153.00	-1	1,915	-0.05%
2019/12/13	1	154.00	0	0.00	154.00	1	1,923	0.05%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/02	1	148.50	0	0.00	149.00	1	2,025	0.05%
2019/11/28	0	0.00	1	150.00	151.50	-1	1,999	-0.05%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/20	2	146.75	0	0.00	146.50	2	1,983	0.10%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/14	2	153.75	0	0.00	153.00	2	1,885	0.11%
2019/11/12	1	158.50	0	0.00	158.00	1	1,842	0.05%
2019/11/11	1	161.50	0	0.00	160.00	1	1,840	0.05%
2019/11/08	0	0.00	2	165.00	165.00	-2	1,826	-0.11%
2019/11/05	3	166.00	0.4	166.50	165.50	2.6	1,864	0.14%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/11/01	1	169.50	0	0.00	169.00	1	1,910	0.05%
2019/10/17	1	175.00	0	0.00	174.50	1	2,122	0.05%
2019/10/15	0	0.00	2	165.00	166.00	-2	2,075	-0.10%
2019/10/09	2	166.00	0	0.00	165.00	2	2,089	0.10%
2019/10/08	1	165.00	0	0.00	164.00	1	2,085	0.05%
2019/10/07	1	166.50	0	0.00	166.50	1	2,078	0.05%
2019/10/03	1	166.00	0	0.00	166.00	1	2,039	0.05%
2019/10/01	2	166.00	0	0.00	166.50	2	2,017	0.10%
2019/09/27	13	165.81	2	166.50	164.50	11	2,022	0.54%
2019/09/26	0	0.00	1	171.00	170.00	-1	1,966	-0.05%
2019/09/24	0	0.00	1	176.00	177.00	-1	1,884	-0.05%
2019/09/23	0.1	175.00	0	0.00	174.00	0.1	1,882	0.01%
2019/09/20	1	172.00	0	0.00	171.50	1	1,884	0.05%
2019/09/17	2	171.50	0	0.00	170.50	2	1,823	0.11%
2019/09/11	1	176.00	0	0.00	175.50	1	1,811	0.06%
2019/09/09	1	176.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	1	176.50	0	0.00	176.50	1	1,804	0.06%
2019/08/07	1	179.00	0	0.00	179.00	1	1,730	0.06%
2019/07/31	1	183.00	0	0.00	182.50	1	1,657	0.06%
2019/07/30	1	185.00	0	0.00	183.00	1	1,668	0.06%
2019/07/24	4	191.25	0	0.00	188.50	4	1,650	0.24%
2019/07/23	1	197.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	5	199.00	0	0.00	196.00	5	1,590	0.31%
2019/07/19	0	0.00	1	213.00	214.00	-1	1,553	-0.06%
2019/07/15	1	204.50	0	0.00	205.00	1	1,480	0.07%
2019/07/12	4	205.13	0	0.00	203.50	4	1,485	0.27%
2019/07/10	1	205.00	0	0.00	207.00	1	1,556	0.06%
2019/06/26	0	0.00	1	215.50	216.00	-1	1,554	-0.06%
2019/06/24	0	0.00	1	213.00	213.00	-1	1,553	-0.06%
2019/06/21	1	207.50	0	0.00	212.00	1	1,550	0.06%
2019/05/22	0	0.00	2	221.00	221.00	-2	1,576	-0.13%
2019/05/10	1	214.50	1	209.00	211.50	0	1,610	0.00%
2019/05/09	0	0.00	1	207.50	208.50	-1	1,602	-0.06%
2019/04/25	1	221.50	0	0.00	217.00	1	1,634	0.06%
2019/04/17	0	0.00	1.1	223.91	213.00	-1.1	1,791	-0.06%
2019/04/16	0	0.00	0	216.00	216.00	0	1,721	0.00%
2019/04/10	0.1	209.00	0	0.00	210.00	0.1	1,879	0.01%
2019/03/27	0	0.00	1	213.50	214.50	-1	2,150	-0.05%
2019/03/25	0	0.00	1	208.00	209.00	-1	2,166	-0.05%
2019/03/22	1	211.00	0	0.00	209.50	1	2,181	0.05%
2019/03/20	1	214.00	0	0.00	213.50	1	2,175	0.05%
2019/03/19	0	0.00	0.1	205.50	206.50	-0.1	2,145	0.00%
2019/03/15	1	205.00	4	204.88	206.00	-3	2,125	-0.14%
2019/03/14	4	203.63	4.2	203.69	197.50	-0.2	2,046	-0.01%
2019/03/13	1	196.50	4	199.50	199.00	-3	2,023	-0.15%
2019/03/12	2	195.00	0	0.00	195.00	2	2,026	0.10%
2019/03/08	1	195.50	0	0.00	195.50	1	2,025	0.05%
2019/03/06	0.1	191.50	0	0.00	191.50	0.1	2,037	0.00%
2019/03/05	0.2	188.00	0	0.00	188.00	0.2	2,040	0.01%
2019/02/27	1	189.00	1	184.00	187.50	0	2,024	0.00%
2019/02/21	0	0.00	1	194.50	196.50	-1	2,068	-0.05%
2019/02/20	0	0.00	5	197.00	197.00	-5	2,068	-0.24%
2019/02/15	0	0.00	1	194.00	195.00	-1	2,133	-0.05%
2019/02/13	1	193.50	2	198.00	191.50	-1	2,146	-0.05%
2019/02/12	1	195.00	0	0.00	194.50	1	2,104	0.05%
2019/02/11	1	194.50	3	195.50	195.50	-2	2,113	-0.09%
2019/01/30	1	190.50	1	190.00	190.00	0	2,091	0.00%
2019/01/21	1	187.50	1	186.00	184.00	0	2,245	0.00%
2019/01/17	2	189.00	0.1	184.00	184.00	1.9	2,279	0.08%
2019/01/16	1	185.50	0	0.00	184.00	1	2,365	0.04%
2019/01/15	2	194.00	4	192.38	193.00	-2	2,371	-0.08%
2019/01/14	0	0.00	2	186.75	188.00	-2	2,310	-0.09%
2019/01/11	1	183.00	0	0.00	179.50	1	2,375	0.04%
2019/01/09	1	179.50	0	0.00	180.00	1	2,468	0.04%
2019/01/07	2	182.50	1	180.00	182.50	1	2,534	0.04%
2019/01/04	3	177.50	3	179.50	180.00	0	2,530	0.00%
2019/01/03	3	175.33	3	176.17	179.00	0	2,569	0.00%
2019/01/02	0	0.00	1	174.00	174.50	-1	2,616	-0.04%
2018/12/28	1	169.50	0	0.00	170.00	1	2,589	0.04%
2018/12/27	5	164.50	6	165.83	168.50	-1	2,582	-0.04%
2018/12/26	3	159.67	4	158.50	159.00	-1	2,554	-0.04%
2018/12/25	3	155.33	2	153.50	148.50	1	2,493	0.04%
2018/12/24	1	157.00	0	0.00	154.50	1	2,427	0.04%
2018/12/21	0	0.00	2	161.75	160.50	-2	2,366	-0.08%
2018/12/12	1	169.50	0	0.00	170.00	1	2,345	0.04%
2018/12/05	0	0.00	1	169.50	172.00	-1	2,377	-0.04%
2018/11/30	2	176.50	2	178.00	180.00	0	2,373	0.00%
2018/11/22	0	0.00	1	180.50	182.00	-1	2,433	-0.04%
2018/11/19	0	0.00	1	171.50	172.00	-1	2,460	-0.04%
2018/11/16	0	0.00	1	174.50	174.50	-1	2,485	-0.04%
2018/11/13	0	0.00	2	167.50	168.00	-2	2,603	-0.08%
2018/11/08	0	0.00	2	165.50	163.50	-2	2,682	-0.07%
2018/11/06	2	163.50	2	162.00	160.00	0	2,772	0.00%
2018/10/31	3	166.83	1	170.00	166.00	2	2,734	0.07%
2018/10/26	1	165.00	1	166.50	163.00	0	2,608	0.00%
2018/10/25	3	165.17	1	165.00	166.00	2	2,581	0.08%
2018/10/24	0	0.00	1	165.50	170.00	-1	2,516	-0.04%
2018/10/23	1	159.50	1	157.00	157.50	0	2,386	0.00%
2018/10/19	4	167.13	4	164.25	163.50	0	2,336	0.00%
2018/10/18	0	0.00	1	166.50	170.00	-1	2,214	-0.05%
2018/10/17	2	166.25	2	164.00	163.00	0	2,139	0.00%
2018/10/16	1	160.00	4	161.38	163.00	-3	2,090	-0.14%
2018/10/12	0	0.00	0.1	153.50	153.50	-0.1	2,011	-0.01%
2018/10/11	2	153.00	3	151.00	152.00	-1	1,981	-0.05%
2018/10/09	2	159.00	6	164.00	160.00	-4	1,905	-0.21%
2018/10/08	0	0.00	2	156.50	156.50	-2	1,782	-0.11%
2018/10/05	0	0.00	1	152.00	151.50	-1	1,766	-0.06%
2018/09/26	8	156.06	1	153.00	153.50	7	1,710	0.41%
2018/09/25	0	0.00	1	157.50	158.00	-1	1,700	-0.06%
2018/09/21	0	0.00	1	158.00	157.50	-1	1,701	-0.06%
2018/09/19	0	0.00	1	155.00	155.50	-1	1,662	-0.06%
2018/09/14	1	151.00	5	151.50	150.50	-4	1,628	-0.25%
2018/09/13	0	0.00	4	151.00	152.00	-4	1,599	-0.25%
2018/09/12	3	153.67	2	153.25	153.50	1	1,584	0.06%
2018/09/10	1	151.50	0	0.00	150.50	1	1,551	0.06%
2018/09/07	4	149.88	1	147.50	151.00	3	1,530	0.20%
2018/09/05	0	0.00	4	145.88	145.50	-4	1,462	-0.27%
2018/09/04	0	0.00	2	150.00	150.00	-2	1,435	-0.14%
2018/08/31	2	156.75	0.1	159.00	159.00	1.9	1,376	0.14%
2018/08/30	1.1	153.55	0	0.00	155.00	1.1	1,356	0.08%
2018/08/29	0	0.00	16	159.09	158.00	-16	1,344	-1.19%
2018/08/28	6	154.17	0	0.00	155.00	6	1,319	0.45%
2018/08/27	1	155.50	1.1	156.90	155.50	-0.1	1,291	-0.01%
2018/08/23	5	160.50	3	160.67	161.00	2	1,205	0.17%
2018/08/22	1	162.00	4	159.75	158.50	-3	1,172	-0.26%
2018/08/21	5	158.60	16.2	159.50	160.00	-11.2	1,121	-1.00%
2018/08/20	2	161.25	2	159.25	155.00	0	1,073	0.00%
2018/08/17	1	151.50	0	0.00	150.50	1	948	0.11%
2018/08/16	16	149.94	5	153.50	148.00	11	910	1.21%
2018/08/15	0	0.00	1	148.00	149.50	-1	840	-0.12%
2018/08/14	2	148.00	1.2	145.75	148.50	0.8	809	0.10%
2018/08/13	4	149.00	0	0.00	147.00	4	758	0.53%
2018/08/10	1	145.00	0	0.00	144.50	1	674	0.15%
2018/08/01	0	0.00	1	136.50	138.00	-1	622	-0.16%
2018/07/25	0	0.00	3	135.17	136.00	-3	659	-0.45%
2018/07/24	1	136.00	1	136.00	136.50	0	672	0.00%
2018/07/19	0	0.00	1	134.00	134.00	-1	667	-0.15%
2018/07/18	2	136.50	0	0.00	135.00	2	671	0.30%
2018/07/03	0	0.00	7	138.00	137.00	-7	790	-0.89%
2018/06/29	0	0.00	8	135.50	137.00	-8	780	-1.03%
2018/06/27	8	131.00	1	133.00	133.50	7	770	0.91%
2018/06/26	0	0.00	2	128.50	129.50	-2	766	-0.26%
2018/06/25	1	133.00	2	131.50	131.50	-1	760	-0.13%
2018/06/15	0	0.00	5	135.00	135.00	-5	812	-0.62%
2018/06/14	1	136.00	0	0.00	136.50	1	810	0.12%
2018/06/12	10	137.50	5	137.50	136.00	5	832	0.60%
2018/06/11	0	0.00	1	136.00	135.50	-1	828	-0.12%
2018/05/14	0	0.00	0	138.00	138.00	0	911	0.00%
2018/05/03	0	142.50	6	143.17	143.00	-6	922	-0.65%
2018/05/02	0	0.00	1	144.00	143.00	-1	938	-0.11%
2018/04/30	1	143.00	0	0.00	143.00	1	926	0.11%
2018/04/26	1	140.50	1	139.50	139.50	0	937	0.00%
2018/04/24	1	138.50	0	0.00	138.00	1	1,064	0.09%
2018/04/23	1	138.00	1	139.50	137.00	0	1,052	0.00%
2018/04/19	4	145.88	1	145.50	144.00	3	1,013	0.30%
2018/04/12	0	0.00	2	138.00	137.50	-2	924	-0.22%
2018/04/11	1	138.00	0	0.00	138.00	1	923	0.11%
2018/03/27	2	138.00	0	0.00	138.50	2	878	0.23%
2018/03/09	2	132.00	1	132.00	132.50	1	779	0.13%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/03/07	1	135.50	0	0.00	134.00	1	790	0.13%
2018/03/06	2	135.50	0	0.00	135.00	2	804	0.25%
2018/02/26	0	0.00	1	138.50	137.50	-1	773	-0.13%
2018/02/22	1	131.50	1	132.00	132.00	0	759	0.00%
2018/02/09	1	123.00	0	0.00	128.50	1	775	0.13%
2018/01/30	1	135.50	0	0.00	134.50	1	766	0.13%
2018/01/24	1	140.00	0	0.00	140.50	1	772	0.13%
2018/01/23	0.2	138.00	0	0.00	138.00	0.2	769	0.03%
2018/01/18	0	0.00	1	140.00	140.00	-1	708	-0.14%
2018/01/16	0	0.00	0	129.00	129.00	0	602	0.00%
2018/01/11	0	0.00	0	130.00	131.00	0	678	0.00%
2018/01/09	1	131.00	0	0.00	130.50	1	713	0.14%