東元 (1504)-凱基-新莊券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	10.1	53.00	52.90	-10.1	7,991	-0.13%
2025/01/16	0	0.00	4	53.43	53.50	-4	8,013	-0.05%
2025/01/15	0	0.00	3	53.40	53.00	-3	8,029	-0.04%
2025/01/14	1	52.60	0	0.00	53.00	1	8,030	0.01%
2025/01/13	0	0.00	2.1	52.02	52.50	-2.1	8,084	-0.03%
2025/01/09	0	0.00	1	53.30	52.60	-1	8,225	-0.01%
2025/01/06	0	0.00	0.1	53.90	53.40	-0.1	8,225	0.00%
2025/01/02	0	0.00	2	53.70	53.70	-2	8,218	-0.02%
2024/12/31	1	52.30	0	0.00	52.20	1	8,216	0.01%
2024/12/30	0.1	52.30	0	0.00	51.80	0.1	8,227	0.00%
2024/12/27	2	53.60	4	53.90	53.30	-2	8,176	-0.02%
2024/12/26	4	53.25	7	54.29	54.90	-3	8,031	-0.04%
2024/12/25	0	0.00	6	53.80	53.40	-6	7,660	-0.08%
2024/12/24	1	53.00	1	52.70	52.70	0	7,233	0.00%
2024/12/23	1	52.10	0	0.00	52.80	1	6,738	0.01%
2024/12/20	1	50.70	0	0.00	50.80	1	6,305	0.02%
2024/12/19	0	0.00	5	50.44	49.80	-5	5,853	-0.09%
2024/12/18	2	52.25	1	51.90	52.10	1	5,783	0.02%
2024/12/17	1	51.70	0	0.00	51.60	1	5,756	0.02%
2024/12/16	1	52.60	6	52.40	52.00	-5	5,743	-0.09%
2024/12/13	0	0.00	1	51.60	51.50	-1	5,690	-0.02%
2024/12/12	0	0.00	1	51.00	51.00	-1	5,667	-0.02%
2024/12/11	1	51.70	0	0.00	51.80	1	5,608	0.02%
2024/12/09	0	0.00	2	52.95	52.80	-2	5,508	-0.04%
2024/12/06	2	51.45	14	51.97	52.20	-12	5,411	-0.22%
2024/12/04	11	52.69	1	52.60	51.90	10	5,356	0.19%
2024/12/03	3	53.97	0	0.00	52.50	3	5,354	0.06%
2024/12/02	6	53.40	1	53.60	53.40	5	5,233	0.10%
2024/11/28	0	0.00	0.3	52.80	52.80	-0.3	5,142	0.00%
2024/11/27	1	52.60	20.3	52.73	53.00	-19.3	5,033	-0.38%
2024/11/26	2	50.85	1.1	50.16	49.95	1	4,722	0.02%
2024/11/25	0	0.00	2.1	52.04	51.40	-2.1	4,548	-0.05%
2024/11/22	0	0.00	1	52.00	52.10	-1	4,480	-0.02%
2024/11/21	0	0.00	3	52.00	52.00	-3	4,448	-0.07%
2024/11/20	0	0.00	4	52.20	52.40	-4	4,397	-0.09%
2024/11/19	3	52.40	8	52.15	52.20	-5	4,374	-0.11%
2024/11/18	6	52.17	0	0.00	52.40	6	4,347	0.14%
2024/11/15	8	51.93	5	52.00	52.00	3	4,336	0.07%
2024/11/14	0.1	51.40	1	51.40	51.50	-0.9	4,291	-0.02%
2024/11/13	0.3	50.50	3	50.60	50.60	-2.8	4,222	-0.07%
2024/11/07	0.3	51.00	6	50.90	51.10	-5.8	4,236	-0.14%
2024/11/06	0	0.00	8	50.10	50.00	-8	4,202	-0.19%
2024/10/30	0	0.00	6	49.65	49.40	-6	4,651	-0.13%
2024/10/29	1	48.80	1.1	49.84	48.60	-0.1	4,608	0.00%
2024/10/21	0	0.00	0	49.40	49.60	0	4,673	0.00%
2024/10/17	1	49.35	2	49.30	49.35	-1	4,876	-0.02%
2024/10/16	0	0.00	2	49.60	49.90	-2	4,983	-0.04%
2024/10/14	2	48.60	0	0.00	49.05	2	4,942	0.04%
2024/10/11	0	0.00	1	49.20	49.05	-1	5,045	-0.02%
2024/10/09	1	49.55	1	50.10	49.45	0	5,251	0.00%
2024/10/07	0.3	50.10	1.2	49.55	50.70	-1	5,338	-0.02%
2024/10/01	2	47.93	0	0.00	47.75	2	5,497	0.04%
2024/09/20	0	0.00	1	49.50	49.05	-1	6,170	-0.02%
2024/09/19	0	0.00	3	49.20	49.25	-3	6,219	-0.05%
2024/09/18	1	49.55	2	49.30	49.05	-1	6,329	-0.02%
2024/09/16	0	0.00	2	48.90	48.80	-2	6,386	-0.03%
2024/09/09	0	45.60	0	0.00	46.55	0	7,881	0.00%
2024/09/03	3	48.38	1	48.40	48.40	2	8,808	0.02%
2024/09/02	3	48.75	0	0.00	48.50	3	9,044	0.03%
2024/08/30	0	0.00	1	48.55	49.05	-1	9,310	-0.01%
2024/08/29	0	0.00	2	49.15	49.15	-2	9,614	-0.02%
2024/08/28	2.6	48.48	0	0.00	48.95	2.6	10,062	0.03%
2024/08/23	0	0.00	17	47.84	48.45	-17	10,958	-0.16%
2024/08/22	0	0.00	5	48.55	47.85	-5	11,104	-0.05%
2024/08/21	0	0.00	1	48.10	48.35	-1	11,296	-0.01%
2024/08/20	1	48.00	0.1	48.30	48.20	0.9	11,396	0.01%
2024/08/19	2	47.45	3	47.65	47.80	-1	11,480	-0.01%
2024/08/16	1	46.20	0.1	46.50	46.20	0.9	11,436	0.01%
2024/08/13	1	45.30	0	0.00	45.85	1	11,729	0.01%
2024/08/12	0	0.00	5	45.85	46.30	-5	11,786	-0.04%
2024/08/09	0	0.00	1	45.20	45.30	-1	11,849	-0.01%
2024/08/08	0	0.00	1	44.45	44.05	-1	11,872	-0.01%
2024/08/06	6.1	42.80	2.2	41.45	43.00	3.9	12,101	0.03%
2024/08/02	2.1	48.00	0.5	47.85	47.60	1.6	11,985	0.01%
2024/08/01	2	48.95	5	49.06	48.95	-3	12,052	-0.02%
2024/07/31	1	48.80	1	49.20	48.60	0	12,134	0.00%
2024/07/30	1	47.70	1	48.20	48.75	0	12,301	0.00%
2024/07/29	5	48.24	0	0.00	48.00	5	12,612	0.04%
2024/07/26	1	48.65	1	49.00	48.65	0	12,756	0.00%
2024/07/23	0	0.00	0.1	49.10	49.45	-0.1	12,895	0.00%
2024/07/22	2.5	48.44	2	49.60	48.00	0.5	13,015	0.00%
2024/07/19	3	49.83	1	49.90	49.35	2	13,033	0.02%
2024/07/18	0	0.00	0.1	51.10	50.60	-0.1	13,258	0.00%
2024/07/16	4	51.00	1	51.20	50.90	3	13,983	0.02%
2024/07/15	1	51.30	0	0.00	51.20	1	15,045	0.01%
2024/07/12	1.1	51.01	0	0.00	51.10	1.1	16,096	0.01%
2024/07/11	4	51.53	10	51.50	51.30	-6	16,870	-0.04%
2024/07/10	8.5	52.44	1	52.30	52.30	7.5	17,099	0.04%
2024/07/09	2.2	52.77	20	52.70	52.20	-17.8	18,151	-0.10%
2024/07/08	1.1	52.62	5	52.50	52.60	-3.9	19,245	-0.02%
2024/07/05	7.2	53.70	1	53.40	53.40	6.2	19,503	0.03%
2024/07/04	13	53.31	17	53.31	53.10	-4	19,437	-0.02%
2024/07/02	2	53.15	22.2	53.57	52.90	-20.2	19,575	-0.10%
2024/07/01	20	53.10	1	53.20	52.80	19	19,640	0.10%
2024/06/28	11.5	53.59	24.3	53.57	53.50	-12.8	19,833	-0.06%
2024/06/27	25	53.10	8	52.91	52.20	17	20,069	0.08%
2024/06/26	7	53.00	0.5	53.40	52.70	6.5	20,736	0.03%
2024/06/25	8	52.70	18.3	53.09	53.00	-10.3	21,206	-0.05%
2024/06/24	5.1	53.10	0.5	53.40	52.80	4.7	21,406	0.02%
2024/06/21	25	53.83	1	53.80	53.70	24	22,206	0.11%
2024/06/20	3	54.17	21.5	54.18	54.30	-18.5	22,389	-0.08%
2024/06/19	7	53.89	6	53.37	53.40	1	22,940	0.00%
2024/06/18	46.1	54.19	5.3	54.37	53.90	40.9	23,447	0.17%
2024/06/17	2	58.25	12	58.03	57.60	-10	23,541	-0.04%
2024/06/14	26	57.99	28.8	58.83	57.90	-2.8	24,041	-0.01%
2024/06/13	1	57.70	1	58.00	57.30	0	24,194	0.00%
2024/06/12	24	57.80	1.2	57.98	57.80	22.8	24,323	0.09%
2024/06/11	2	58.30	4.5	58.82	58.50	-2.5	24,310	-0.01%
2024/06/07	20.5	57.56	25.3	58.28	59.00	-4.8	24,359	-0.02%
2024/06/06	0.2	57.30	3.3	57.52	57.60	-3.1	24,223	-0.01%
2024/06/05	1	57.90	21	57.90	57.30	-20	24,096	-0.08%
2024/06/04	33.5	57.69	6	57.62	57.60	27.5	24,016	0.11%
2024/06/03	2.6	56.72	10.1	56.74	57.50	-7.5	23,891	-0.03%
2024/05/31	7	55.56	51.1	55.42	56.20	-44.1	23,869	-0.18%
2024/05/30	10	53.00	11	53.55	53.00	-1	23,395	0.00%
2024/05/29	1	53.70	1	54.00	53.30	0	23,379	0.00%
2024/05/28	16	54.14	16	53.97	53.60	0	23,417	0.00%
2024/05/27	30.6	54.80	10	54.90	54.30	20.6	23,576	0.09%
2024/05/24	26	52.95	27.8	53.68	53.50	-1.8	23,562	-0.01%
2024/05/23	4	52.75	2	53.15	52.50	2	23,866	0.01%
2024/05/22	0.1	54.30	22	54.25	53.70	-21.9	23,926	-0.09%
2024/05/21	47.1	54.21	27	53.66	53.60	20.1	23,939	0.08%
2024/05/20	26	55.21	0	0.00	54.80	26	23,839	0.11%
2024/05/17	4.3	55.40	26	55.79	55.80	-21.7	23,744	-0.09%
2024/05/16	25	54.60	20	54.60	54.50	5	23,840	0.02%
2024/05/15	21.1	54.69	5	54.54	54.40	16.1	23,956	0.07%
2024/05/14	2	54.50	1.1	54.42	54.40	0.9	23,913	0.00%
2024/05/13	2	53.80	0	0.00	54.00	2	23,871	0.01%
2024/05/10	23.1	55.20	23	55.17	55.10	0.1	23,750	0.00%
2024/05/09	7.1	55.75	3	55.87	55.80	4.1	23,638	0.02%
2024/05/08	5.4	56.77	21.5	56.84	56.30	-16.1	23,560	-0.07%
2024/05/07	22	57.04	1	56.70	57.20	21	23,467	0.09%
2024/05/06	7	56.53	26.2	56.52	56.60	-19.2	23,439	-0.08%
2024/05/03	6.1	56.11	4	56.80	55.70	2.1	23,356	0.01%
2024/05/02	16.3	57.43	16	56.64	56.70	0.3	23,183	0.00%
2024/04/30	16.1	56.08	17	55.65	55.60	-0.9	22,859	0.00%
2024/04/29	14	56.46	18	56.59	56.70	-4	22,836	-0.02%
2024/04/26	12.3	58.08	15	57.29	57.10	-2.7	22,743	-0.01%
2024/04/25	6	58.58	3	58.43	58.10	3	22,610	0.01%
2024/04/24	1	59.60	8	59.69	59.30	-7	22,489	-0.03%
2024/04/23	21.2	58.58	20	58.48	58.30	1.2	22,272	0.01%
2024/04/22	21.1	59.05	7.1	59.21	58.50	14	21,932	0.06%
2024/04/19	23.5	60.86	12.3	60.87	59.90	11.2	21,448	0.05%
2024/04/18	24.3	61.52	30.2	60.70	61.00	-5.9	20,336	-0.03%
2024/04/17	75.5	59.87	69.2	59.69	61.10	6.3	19,309	0.03%
2024/04/16	38.2	57.59	28	57.23	56.30	10.2	18,471	0.06%
2024/04/15	30.2	60.22	20.5	59.71	59.20	9.7	18,113	0.05%
2024/04/12	101.1	58.84	129.4	59.45	60.80	-28.2	17,034	-0.17%	大買/大賣/
2024/04/11	8	57.08	22	56.59	56.50	-14	15,929	-0.09%
2024/04/10	4.1	56.86	25.4	56.30	56.20	-21.3	15,614	-0.14%
2024/04/09	24	57.17	4	56.95	57.00	20	15,590	0.13%
2024/04/08	20	55.86	22	55.73	56.30	-2	15,515	-0.01%
2024/04/03	2	55.80	21	55.81	55.70	-19	15,485	-0.12%
2024/04/02	33.3	55.82	7	55.91	55.40	26.3	15,522	0.17%
2024/04/01	30.1	56.97	44.3	56.70	56.20	-14.2	15,345	-0.09%
2024/03/29	45.3	56.27	14	56.60	58.10	31.3	15,029	0.21%
2024/03/28	21.1	55.96	395.8	56.91	57.10	-374.7	14,351	-2.61%	大賣/鉅額交易
2024/03/27	34.2	55.72	34	55.57	55.70	0.2	13,900	0.00%
2024/03/26	32.6	56.08	48.7	57.07	55.60	-16.1	13,789	-0.12%
2024/03/25	388.3	56.29	17	55.99	56.00	371.3	13,009	2.85%	大買/鉅額交易
2024/03/22	30.2	57.05	22	56.96	55.90	8.2	12,967	0.06%
2024/03/21	52.4	58.06	33.2	58.74	58.10	19.2	12,586	0.15%
2024/03/20	19.3	55.66	33.1	56.20	56.00	-13.8	12,939	-0.11%
2024/03/19	28.1	55.18	35.9	55.59	55.00	-7.8	12,418	-0.06%
2024/03/18	28	52.95	23.6	52.24	52.80	4.4	11,707	0.04%
2024/03/15	13.4	50.59	4.1	50.75	50.60	9.4	11,390	0.08%
2024/03/14	3	51.00	0	0.00	51.50	3	11,222	0.03%
2024/03/13	1.5	51.74	4	51.23	51.00	-2.5	11,182	-0.02%
2024/03/12	2	50.75	9.1	50.87	51.10	-7	11,372	-0.06%
2024/03/11	3	49.78	16.7	49.54	50.30	-13.7	11,599	-0.12%
2024/03/08	11	49.17	3	49.42	49.40	8	11,867	0.07%
2024/03/07	12.1	50.12	22	50.06	50.10	-9.9	12,105	-0.08%
2024/03/06	26.3	50.33	33	50.05	50.50	-6.7	11,973	-0.06%
2024/03/05	9	48.46	1	48.75	48.95	8	11,645	0.07%
2024/03/04	10	48.70	0	0.00	48.75	10	11,615	0.09%
2024/03/01	0	48.85	22	49.10	48.65	-22	11,583	-0.19%
2024/02/29	21.1	49.21	20	48.48	49.20	1.1	11,483	0.01%
2024/02/27	8.1	47.97	7	48.42	47.60	1.1	11,383	0.01%
2024/02/26	21.7	48.26	19	49.04	48.25	2.7	11,321	0.02%
2024/02/23	1	47.70	11	47.73	47.95	-10	11,017	-0.09%
2024/02/22	7	47.08	3	47.28	47.05	4	11,068	0.04%
2024/02/21	4	47.16	0.1	47.10	47.05	3.9	11,372	0.03%
2024/02/20	0	0.00	1	46.85	47.45	-1	11,654	-0.01%
2024/02/19	12	48.09	1	47.85	47.35	11	11,852	0.09%
2024/02/16	4	47.60	35	47.10	47.60	-31	11,802	-0.26%
2024/02/15	20	46.00	20	45.95	45.85	0	11,903	0.00%
2024/02/05	0.6	46.60	5	46.54	46.65	-4.4	11,990	-0.04%
2024/02/02	5	46.30	0	0.00	46.30	5	12,011	0.04%
2024/02/01	0	0.00	8.7	46.60	46.75	-8.7	12,007	-0.07%
2024/01/31	9.3	45.91	0	0.00	46.05	9.3	11,978	0.08%