• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    551
  • 漲跌
    ▼4
  • 漲幅
    -0.72%
  • 成交量
    4,602張
  • 產業
    上市 電機機械類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210551.0014560.36551.00-45,150-0.08%
2024/11/215.1561.536558.00555.00-0.95,163-0.02%
2024/11/2011.4561.566574.83564.005.45,2610.10%
2024/11/197579.007580.14578.0005,3190.00%
2024/11/1812.2590.276.1604.75571.006.25,3800.11%
2024/11/1512.1624.4712.2627.83624.00-0.15,3450.00%
2024/11/146639.835642.98630.0015,4130.02%
2024/11/1318.1639.5717655.76634.001.15,4620.02%
2024/11/1217665.5921.1652.75667.00-4.15,506-0.07%
2024/11/1112.1642.6512626.62645.0005,5290.00%
2024/11/0813620.3713.2616.64620.00-0.25,5750.00%
2024/11/074602.276611.18615.00-25,655-0.04%
2024/11/067593.717594.29584.0005,6570.00%
2024/11/0511597.1812569.12599.00-15,756-0.02%
2024/11/047.1557.367551.71560.000.15,7960.00%
2024/11/016557.506555.84559.0005,8730.00%
2024/10/3013.1547.4613552.85548.000.15,9030.00%
2024/10/2911.1547.2311570.27547.000.15,9530.00%
2024/10/2811.1573.8111579.82573.000.15,9890.00%
2024/10/2511585.8211585.46586.0006,0390.00%
2024/10/2413.4579.8912597.75578.001.46,0710.02%
2024/10/2312.1603.5112.1591.64604.0006,0930.00%
2024/10/2210.5592.638601.75586.002.56,0650.04%
2024/10/2111614.3611618.55614.0006,0530.00%
2024/10/1817617.6518614.67618.00-16,101-0.02%
2024/10/1712613.5814616.00613.00-26,142-0.03%
2024/10/1612612.0012611.00612.0006,2050.00%
2024/10/1515.2608.3715.2612.92612.0006,2520.00%
2024/10/1419614.3717.1612.25615.001.96,2950.03%
2024/10/1112602.1812619.08601.0006,3090.00%
2024/10/0913.1616.5612626.58615.001.16,3850.02%
2024/10/086.2620.936639.50617.000.26,4200.00%
2024/10/0711654.2711.2639.55654.00-0.16,4590.00%
2024/10/0412.1630.2312639.58631.000.16,4590.00%
2024/10/0121648.1922635.02649.00-16,503-0.02%
2024/09/3014.1641.9918.1657.43629.00-4.16,442-0.06%
2024/09/2717663.8713678.38660.0046,3190.06%
2024/09/2614.1677.6913.1671.50678.0016,1960.02%
2024/09/2519646.6219641.05648.0006,0470.00%
2024/09/2415633.5415643.87635.0005,9430.00%
2024/09/2311.1650.3813615.77650.00-1.95,856-0.03%
2024/09/2020.1616.4919627.47606.001.15,7240.02%
2024/09/1920.1623.5514.3623.84622.005.85,6130.10%
2024/09/1823.3616.1826.7601.32622.00-3.45,484-0.06%
2024/09/1610577.0010576.00577.0005,3420.00%
2024/09/1311.1566.1711574.64569.000.15,3100.00%
2024/09/124561.503561.79573.0015,2740.02%
2024/09/116537.1814543.00552.00-85,417-0.15%
2024/09/1014.1540.9911553.45540.003.15,6010.06%
2024/09/0916551.3816549.82552.0005,7680.00%
2024/09/067.2563.437582.00558.000.25,8990.00%
2024/09/056.1589.6510593.80580.00-3.95,966-0.06%
2024/09/043.1604.613601.67600.000.16,0790.00%
2024/09/039.1643.709.1647.17631.0006,1970.00%
2024/09/024668.254.1669.93652.00-0.16,1980.00%
2024/08/302668.492663.00667.0006,1470.00%
2024/08/292675.002673.00676.0006,1410.00%
2024/08/282676.002667.00665.0006,1680.00%
2024/08/272.1667.192.1678.71680.0006,3570.00%
2024/08/2610.1681.234680.75663.006.16,4150.10%
2024/08/2311679.8110685.30691.0016,4130.02%
2024/08/229.1704.297688.29677.002.16,3990.03%
2024/08/2112710.9211704.45704.0016,4050.02%
2024/08/205696.792704.24694.0036,4050.05%
2024/08/195685.811688.00685.0046,4340.06%
2024/08/164683.755688.57697.00-16,515-0.02%
2024/08/153677.982655.14656.0016,4920.02%
2024/08/148.2695.017693.43673.001.26,4890.02%
2024/08/135687.405687.80692.0006,4670.00%
2024/08/127672.145678.21687.0026,4730.03%
2024/08/091622.144647.50632.00-36,487-0.05%
2024/08/083.1588.705601.60594.00-1.96,508-0.03%
2024/08/071623.565618.40624.00-46,616-0.06%
2024/08/068603.364602.55588.0046,5980.06%
2024/08/058615.507614.00604.0016,6240.02%
2024/08/021663.001.1674.52661.0006,7120.00%
2024/08/012696.502703.50685.0006,7580.00%
2024/07/311698.061712.00694.0006,7650.00%
2024/07/301761.361713.00714.0006,8300.00%
2024/07/293.1779.110731.00711.0036,8740.04%
2024/07/261.3798.981804.00775.000.36,9390.00%
2024/07/2300.000923.33940.0006,9770.00%
2024/07/221.1953.581965.00865.000.17,0930.00%
2024/07/192954.502.1954.29957.00-0.17,1730.00%
2024/07/181930.080930.00933.0017,2940.01%
2024/07/173950.934946.85952.00-17,408-0.01%
2024/07/165956.373941.67935.0027,4910.03%
2024/07/1500.000.5908.00960.00-0.57,614-0.01%
2024/07/124.1937.394.4916.45907.00-0.37,7220.00%
2024/07/112.1956.882954.56935.000.17,8060.00%
2024/07/103947.673953.96945.0007,8690.00%
2024/07/092.1948.432.1939.88948.0007,9820.00%
2024/07/081.1943.662920.00905.00-0.97,952-0.01%
2024/07/051.1955.591.2965.96936.0008,0010.00%
2024/07/041999.000.1994.001015.000.98,0060.01%
2024/07/010940.0000.00936.0008,1480.00%
2024/06/2800.000.1940.00945.00-0.18,1520.00%
2024/06/250.2920.000871.00920.000.18,1650.00%
2024/06/2400.001900.00900.00-18,161-0.01%
2024/06/210936.3300.00947.0008,1610.00%
2024/06/200.1945.000.1947.00945.0008,1630.00%
2024/06/190932.001940.94930.00-18,158-0.01%
2024/06/187.1927.317931.43945.000.18,1470.00%
2024/06/179.2924.937918.43905.002.27,9260.03%
2024/06/147.1889.246912.00920.001.17,6710.01%
2024/06/137841.298842.60837.00-17,673-0.01%
2024/06/124.2788.194781.83788.000.27,8090.00%
2024/06/111.1757.521762.91792.000.18,0210.00%
2024/06/074716.504720.58742.0008,1030.00%
2024/06/063691.333691.67687.0008,2000.00%
2024/06/051693.991691.07691.0008,1460.00%
2024/06/043696.213690.71699.0008,1300.00%
2024/06/031710.921702.35696.0008,0510.00%
2024/05/312714.502713.00714.0007,9920.00%
2024/05/302737.992.1729.34719.00-0.17,7700.00%
2024/05/293734.943733.18737.0007,6650.00%
2024/05/282731.502739.50731.0007,5860.00%
2024/05/272716.502.1747.95736.00-0.17,5340.00%
2024/05/245693.405692.67704.0007,3920.00%
2024/05/234679.004685.25683.0007,2900.00%
2024/05/221.1718.4613696.31690.00-11.97,414-0.16%
2024/05/215729.774723.50730.0017,4520.01%
2024/05/203747.623751.00731.0007,5260.00%
2024/05/1710737.016733.50741.0047,5950.05%
2024/05/165746.587747.29739.00-27,690-0.03%
2024/05/154.1771.484769.25755.000.17,7910.00%
2024/05/1412767.6711.1756.81767.000.97,8010.01%
2024/05/1310.1751.449.2746.59750.000.97,8220.01%
2024/05/109.1816.626817.67798.003.17,9350.04%
2024/05/098870.058850.75835.0008,2060.00%
2024/05/088856.8812859.83888.00-48,398-0.05%
2024/05/078810.379792.56817.00-18,445-0.01%
2024/05/066811.006818.50797.0008,5440.00%
2024/05/0312.2819.6611820.00818.001.28,6150.01%
2024/05/029827.568819.13802.0018,6240.01%
2024/04/309833.119841.11847.0008,7190.00%
2024/04/295854.575846.40853.0008,8890.00%
2024/04/2611869.6411870.67854.0008,8990.00%
2024/04/256838.336842.83863.0008,8680.00%
2024/04/2415830.0717.1832.94854.00-2.18,917-0.02%
2024/04/2312.1821.3710833.87825.0028,9180.02%
2024/04/2217895.6518877.67824.00-18,930-0.01%
2024/04/195959.344951.81915.0019,3060.01%
2024/04/1816958.3116960.75955.0009,4560.00%
2024/04/177926.037909.86950.0009,5970.00%
2024/04/166881.838858.38864.00-29,707-0.02%
2024/04/155883.604877.75876.0019,8340.01%
2024/04/123.1918.574919.53946.00-19,802-0.01%
2024/04/118893.506.1908.68860.001.99,8770.02%
2024/04/103867.333874.33857.00010,1540.00%
2024/04/093.1832.974842.01853.00-0.910,284-0.01%
2024/04/083851.002857.50776.00110,5640.01%
2024/04/0300.001776.53816.00-111,029-0.01%
2024/04/020777.0000.00792.00011,3240.00%
2024/04/0100.000.1713.00740.00-0.111,4550.00%
2024/03/2900.000682.00683.00011,7020.00%
2024/03/280677.000.2685.00670.00-0.211,8920.00%
2024/03/270.3736.331756.00710.00-0.711,970-0.01%
2024/03/2500.001.2784.33785.00-1.212,171-0.01%
2024/03/190.1675.0000.00660.000.112,9600.00%
2024/03/182684.004690.50694.00-213,261-0.02%
2024/03/1536.1664.6635666.09665.001.113,3240.01%
2024/03/1441615.8561611.11634.00-2013,287-0.15%
2024/03/1334569.2118561.17577.001613,2280.12%
2024/03/126527.675525.60525.00113,4740.01%
2024/03/0800.005505.00502.00-514,309-0.03%
2024/03/0700.004542.00541.00-414,648-0.03%
2024/03/0500.000542.00549.00015,1170.00%
2024/02/2900.003535.00538.00-315,599-0.02%
2024/02/2700.000530.00528.00015,8490.00%
2024/02/2311541.4512544.50560.00-115,963-0.01%
2024/02/227518.577516.71517.00015,7980.00%
2024/02/217516.438514.61507.00-115,728-0.01%
2024/02/2011502.3610.1503.94502.000.915,7540.01%
2024/02/196513.666515.20502.00015,8430.00%
2024/02/1611.2498.8511501.52503.000.115,9450.00%
2024/02/157507.487506.85496.00015,9110.00%
2024/02/055493.804494.00492.00115,9050.01%
2024/02/029504.008496.50488.50115,7870.01%
2024/02/0128462.0229465.13488.00-115,625-0.01%
2024/01/3164439.7971440.09444.00-715,346-0.05%
2024/01/3039413.5441413.79420.00-215,277-0.01%
2024/01/2927392.5632.1392.81395.50-5.115,176-0.03%
2024/01/2616378.0011379.32380.50515,1100.03%
2024/01/257.1386.264383.75380.503.115,0920.02%
2024/01/247389.296391.42392.00115,1130.01%
2024/01/2319385.8212.1385.19385.006.915,0810.05%
2024/01/223362.5010365.35371.00-714,889-0.05%
2024/01/195356.002353.75354.50314,8570.02%
2024/01/189366.896369.33360.00314,8060.02%
2024/01/175371.307371.21367.00-214,731-0.01%
2024/01/1611371.736.1373.05371.00514,6780.03%
2024/01/1522.1382.9030385.58376.50-814,597-0.05%
2024/01/1221365.0737.1366.10370.00-16.114,128-0.11%
2024/01/1125356.4813356.54352.501213,8590.09%
2024/01/108361.006359.86367.00213,5750.01%
2024/01/0913352.6917.1352.07362.00-4.113,419-0.03%
2024/01/086339.1713.1339.97343.50-7.113,166-0.05%
2024/01/059333.288.1331.69334.000.913,0860.01%
2024/01/0437.1340.0433335.74331.504.113,1300.03%
2024/01/0314338.8912339.92339.50212,9410.02%
2024/01/0216336.8412.1336.66342.003.912,9720.03%
2023/12/2944.1334.6631.1325.47327.001312,9590.10%
2023/12/2823.1336.3126339.29348.00-2.912,540-0.02%
2023/12/2715320.4326317.87316.50-1112,407-0.09%
2023/12/2617323.384318.13315.001312,4430.10%
2023/12/2516333.4716335.72333.50012,4260.00%
2023/12/225320.105322.00321.00012,5670.00%
2023/12/212324.232324.50318.50012,6900.00%
2023/12/1916334.8325329.48332.50-912,698-0.07%
2023/12/1814342.4313344.88340.00112,7060.01%
2023/12/1535363.4924.2360.77347.5010.812,6950.09%
2023/12/148.1356.917353.57355.001.112,5220.01%
2023/12/1325.1361.8725362.32355.500.112,4050.00%
2023/12/1214349.5015352.76356.00-112,247-0.01%
2023/12/1111.2340.948335.31339.003.212,1260.03%
2023/12/0814.1365.5314366.14367.000.111,9430.00%
2023/12/0716358.4118364.14360.50-211,751-0.02%
2023/12/0615345.6018.5342.24345.00-3.511,318-0.03%
2023/12/0523321.2654.1318.96340.00-31.110,842-0.29%
2023/12/0419298.4221302.98309.50-210,334-0.02%
2023/12/0111.1292.5113.1290.52285.00-2.110,050-0.02%
2023/11/3028280.5228276.91280.0009,8900.00%
2023/11/293273.671273.50274.5029,9330.02%
2023/11/284270.135.1271.60275.50-1.110,156-0.01%
2023/11/2711268.598270.31266.50310,1310.03%
2023/11/2414266.4319.2267.22275.00-5.29,994-0.05%
2023/11/237.2253.817254.21252.500.29,9490.00%
2023/11/220.1257.5000.00256.000.110,0500.00%
2023/11/214.1266.3316.1265.47262.00-1210,180-0.12%
2023/11/205265.7013265.12263.50-810,417-0.08%
2023/11/174275.888280.94273.00-410,720-0.04%
2023/11/1612.2275.9112277.17280.000.210,8520.00%
2023/11/1513275.2311278.00275.50210,8920.02%
2023/11/1426257.387.1255.57258.501910,8450.17%
2023/11/1310.2243.8112244.29247.50-1.910,839-0.02%
2023/11/108235.253234.67237.50510,9230.05%
2023/11/095235.405243.60234.50010,9590.00%
2023/11/085241.404245.00242.00110,9350.01%
2023/11/0716244.669246.72242.00710,9640.06%
2023/11/0618240.4412.1239.39241.00610,9110.05%
2023/11/031226.501230.50225.00010,9670.00%
2023/11/029225.727227.14224.50210,9670.02%
2023/11/015.1218.855220.70224.000.110,9550.00%
2023/10/3111.1230.3910233.25224.001.110,8890.01%
2023/10/300245.0000.00244.00010,8580.00%
2023/10/272251.751262.50251.00111,0530.01%
2023/10/262264.002259.25262.00010,9640.00%
2023/10/251268.451260.50260.50010,8770.00%
2023/10/242264.502278.00264.50010,7670.00%
2023/10/231276.001277.50276.00010,6370.00%
2023/10/181270.0000.00270.00110,3580.01%
2023/10/172278.7500.00282.00210,3010.02%
2023/10/1600.001287.00286.50-110,209-0.01%
2023/10/132282.252282.50279.00010,1840.00%
2023/10/127287.366291.17282.00110,5100.01%
2023/10/112298.002299.50291.50010,4460.00%
2023/10/0617298.3817292.56300.50010,3170.00%
2023/10/053283.675281.40287.00-210,182-0.02%
2023/10/0410270.2011268.64271.50-19,949-0.01%
2023/10/031260.502264.25264.50-19,877-0.01%
2023/10/027266.005267.40261.0029,7180.02%
2023/09/285266.505266.00271.0009,5630.00%
2023/09/273259.333262.17265.0009,3500.00%
2023/09/2600.003248.00251.50-39,032-0.03%
2023/09/255238.404240.50237.0018,8480.01%
2023/09/221245.0000.00236.0018,7830.01%
2023/09/211249.001244.00244.5008,7580.00%
2023/09/2010247.9510247.00248.0008,7380.00%
2023/09/192246.713242.17237.50-18,858-0.01%
2023/09/180248.5000.00246.5008,8940.00%
2023/09/142263.751259.00258.0019,0150.01%
2023/09/132266.2500.00266.0029,1820.02%
2023/09/122282.502282.25283.0009,7290.00%
2023/09/1100.000284.00277.5009,9590.00%
2023/09/071288.002290.50290.50-110,082-0.01%
2023/09/063291.503294.50290.00010,2990.00%
2023/09/051287.5000.00289.00110,3710.01%
2023/09/0411297.9511301.50300.00010,4170.00%
2023/09/019310.339312.61292.50010,4540.00%
2023/08/313296.674294.75299.50-110,427-0.01%
2023/08/304291.004292.63293.00011,1970.00%
2023/08/298282.199284.33289.00-111,426-0.01%
2023/08/281274.501270.00275.00011,4570.00%
2023/08/2516290.5616287.72286.50011,6900.00%
2023/08/2414289.6416283.84280.50-211,751-0.02%
2023/08/2320278.2517275.50276.50311,8920.03%
2023/08/228270.758.1262.84276.50-0.111,7820.00%
2023/08/212245.001237.50251.50111,8430.01%
2023/08/182231.752226.00229.00011,9910.00%
2023/08/171226.503.1235.92236.00-2.112,409-0.02%
2023/08/162217.509211.78220.50-712,760-0.05%
2023/08/1500.0012.2208.54211.50-12.213,520-0.09%
2023/08/149.1196.8400.00192.509.113,9950.07%
2023/08/118209.942211.00211.50614,1770.04%
2023/08/107.1211.622214.50208.505.114,8100.03%
2023/08/0911222.8211.1225.15224.00-0.115,0710.00%
2023/08/080.1209.0000.00215.000.115,3510.00%
2023/08/0700.0010219.00210.00-1015,491-0.06%
2023/08/0416213.6310212.50213.00615,6620.04%
2023/08/0210210.486.1210.30204.50416,6010.02%
2023/08/015.1222.744248.00215.501.116,9270.01%
2023/07/3100.000235.00239.00016,8300.00%
2023/07/2800.000.1229.00229.00-0.117,0380.00%
2023/07/2600.001208.00212.00-117,983-0.01%
2023/07/2000.000.1205.00207.00-0.118,9240.00%
2023/07/176218.423213.17217.50319,6960.02%
2023/07/1400.001200.00200.00-119,571-0.01%
2023/07/131176.003179.17182.00-219,921-0.01%
2023/07/123180.833173.33179.50020,2970.00%
2023/07/111166.0010165.45166.00-920,490-0.04%
2023/07/1000.0011158.50160.50-1121,069-0.05%
2023/07/041149.501150.00149.00022,4080.00%
2023/07/031146.501148.50149.00022,6250.00%
2023/06/292153.752153.75153.50022,6380.00%
2023/06/2831153.7623154.04150.50822,5990.04%
2023/06/279158.283161.83154.00622,5520.03%
2023/06/2613163.8112164.00162.50122,3890.00%
2023/06/212164.005163.50163.50-322,342-0.01%
2023/06/209161.727161.93162.00222,2770.01%
2023/06/1915164.3713164.12161.00222,1960.01%
2023/06/1612165.4618166.53165.50-622,158-0.03%
2023/06/154155.755152.00157.00-121,7520.00%
2023/06/144.1149.303148.50146.001.121,4790.01%
2023/06/135146.902148.25146.50321,4870.01%
2023/06/125145.604147.75147.50121,4580.00%
2023/06/097153.369152.67153.50-221,336-0.01%
2023/06/082152.251155.00151.50121,3750.00%
2023/06/0711155.6816157.19155.00-521,519-0.02%
2023/06/0612153.2510154.05153.00221,7480.01%
2023/06/0568160.9061163.39156.00722,0030.03%
2023/06/022148.5010155.25158.00-821,575-0.04%
2023/06/0110144.757145.57144.00321,3950.01%
2023/05/3110141.5025142.16145.00-1521,260-0.07%
2023/05/3010140.551142.00141.00920,9170.04%
2023/05/2911143.0916142.31141.00-520,759-0.02%
2023/05/2623136.1720135.93135.50320,4650.01%
2023/05/258140.317139.57141.00120,3750.00%
2023/05/245137.502137.00139.00320,9440.01%
2023/05/2320132.9512.1132.82137.007.921,0810.04%
2023/05/2215129.039129.06128.50620,8210.03%
2023/05/1910123.458120.00123.50220,4840.01%
2023/05/18102116.96106112.29117.50-419,659-0.02% 大買/大賣/
2023/05/1717107.8817109.35107.00019,3850.00%
2023/05/1650107.4954107.95109.50-419,125-0.02%
2023/05/1532104.9534106.54105.00-218,444-0.01%
2023/05/12497.28499.50101.50018,0280.00%
2023/05/11497.28499.5095.40017,6570.00%
2023/05/10699.332100.0098.90417,4230.02%
2023/05/0921107.0217108.06103.00417,1530.02%
2023/05/087104.7112108.04109.00-516,130-0.03%
2023/05/05499.35399.4799.10115,7140.01%
2023/05/0400.00498.1899.30-415,651-0.03%
2023/05/03898.25499.1397.40415,6180.03%
2023/05/029100.6610100.00103.50-115,474-0.01%
2023/04/2800.00894.8994.90-815,106-0.05%
2023/04/27189.50192.6092.60015,1000.00%
2023/04/26194.0000.0092.30114,9700.01%
2023/04/25395.27491.3393.70-114,800-0.01%
2023/04/24498.90599.0298.80-114,460-0.01%
2023/04/211495.741596.5195.40-114,258-0.01%
2023/04/20398.30299.2597.10114,1610.01%
2023/04/19297.753100.3399.00-114,099-0.01%
2023/04/186100.139101.2897.90-314,320-0.02%
2023/04/171597.711398.2597.10214,9210.01%
2023/04/14697.28596.7694.70115,0180.01%
2023/04/13699.032.696.8195.003.415,1060.02%
2023/04/11784.77787.5388.00014,4220.00%
2023/04/109.280.88381.7780.006.214,1360.04%
2023/04/0711.477.221777.4978.90-5.613,888-0.04%
2023/04/06373.73473.4873.40-113,320-0.01%
2023/03/2900.00369.5069.50-313,175-0.02%
2023/03/27369.93370.2769.20013,1990.00%
2023/03/2400.001.171.3671.60-1.113,146-0.01%
2023/03/2300.00270.5071.10-213,169-0.02%
2023/03/220.170.505270.5770.30-51.913,179-0.39%
2023/03/21472.252.171.9471.201.913,1050.01%
2023/03/20269.3520.171.5072.00-18.112,850-0.14%
2023/03/17165.60365.7066.70-212,670-0.02%
2023/03/16168.20165.6066.20012,8770.00%
2023/03/15167.60168.2067.40013,3380.00%
2023/03/142066.98467.7866.801613,4760.12%
2023/03/1020.170.89471.0070.0016.113,3190.12%
2023/03/091772.892374.8575.50-613,009-0.05%
2023/03/08772.07772.7172.70012,5130.00%
2023/03/075369.05268.6068.905112,0010.42%
2023/03/031363.041364.2063.00011,3940.00%
2023/03/0200.00263.4063.00-211,292-0.02%
2023/03/01162.60164.0063.50011,2510.00%
2023/02/2400.00562.5063.00-511,218-0.04%
2023/02/23463.50163.8064.30311,1080.03%
2023/02/221564.991565.1664.80010,8900.00%
2023/02/21962.87862.0064.5019,9360.01%
2023/02/20458.63659.6858.70-29,340-0.02%
2023/02/17357.20557.6057.80-28,918-0.02%
2023/02/151355.621455.9155.50-18,537-0.01%
2023/02/091256.201155.6855.5018,0060.01%
2023/02/0800.00155.8054.70-17,887-0.01%
2023/02/03154.50155.0054.5007,7760.00%
2023/02/02357.331356.8856.00-107,691-0.13%
2023/02/01756.1600.0056.4077,5490.09%
2023/01/31856.562456.2656.50-167,360-0.22%
2023/01/30153.00154.7054.4007,0960.00%
2023/01/17252.10352.3352.30-16,920-0.01%
2023/01/1300.00150.6050.20-16,744-0.01%
2023/01/11253.00152.7052.2016,6910.01%
2023/01/091052.241452.5152.40-46,462-0.06%
2023/01/06353.7300.0052.1036,3310.05%
2023/01/052258.522158.6456.9015,8630.02%
2023/01/04854.761257.1357.60-44,884-0.08%
2023/01/03251.901251.4452.40-104,383-0.23%
2022/12/281149.6000.0048.75114,0100.27%
2022/12/20148.90147.5047.3504,1020.00%
2022/12/19247.8000.0047.8024,0800.05%
2022/12/15248.9500.0048.9024,3400.05%
2022/12/14149.25549.0949.25-44,679-0.09%
2022/12/09449.01248.7548.8024,8650.04%
2022/12/08449.94350.0349.6014,7710.02%
2022/12/071549.071548.5849.6504,4810.00%
2022/12/06148.2500.0048.7013,8730.03%
2022/12/02143.00243.3042.70-13,578-0.03%
2022/11/30141.55241.5841.50-13,485-0.03%
2022/11/17138.50139.0038.7003,5770.00%
2022/11/0200.00138.4538.50-13,806-0.03%
2022/10/2800.001036.1536.20-103,790-0.26%
2022/10/241039.0000.0038.45103,7720.27%
2022/10/17140.50140.4041.5003,7040.00%
2022/10/14143.2000.0042.9013,6500.03%
2022/10/12342.18342.4743.4503,5360.00%
2022/10/05142.35242.9543.20-13,386-0.03%
2022/10/0400.00141.8041.90-13,296-0.03%
2022/10/03140.2500.0040.0513,2400.03%
2022/09/30240.20239.8041.6003,2040.00%
2022/09/29941.641041.5541.70-13,138-0.03%
2022/09/282540.942441.8340.4513,0090.03%
2022/09/27241.75141.8542.0012,8910.03%
2022/09/23244.853.244.7044.20-1.22,741-0.04%
2022/09/22243.90444.6644.90-22,634-0.08%
2022/09/2129.244.472844.8844.001.22,3930.05%
2022/09/20242.55143.4543.5011,9680.05%
2022/09/1500.00239.0039.75-21,578-0.13%
2022/09/08140.3000.0040.2511,5540.06%
2022/09/05141.3500.0041.2011,5770.06%
2022/09/0200.00242.2042.00-21,529-0.13%
2022/08/3100.00539.4040.70-51,364-0.37%
2022/08/30540.4000.0039.5551,3030.38%
2022/08/2400.00239.5039.45-21,220-0.16%
2022/08/2200.00138.8038.90-11,172-0.09%
2022/08/17340.07140.1039.0021,0670.19%
2022/08/16237.75238.6538.7009700.00%
2022/07/2000.00237.4036.85-2869-0.23%
2022/07/15136.551136.9837.20-10883-1.13%
2022/07/141336.79136.7037.00129111.32%
2022/06/20232.9300.0032.5521,1990.17%
2022/04/20142.90142.5041.1002,1080.00%
2022/04/14142.40143.3043.0002,4440.00%
2022/04/12242.03342.2742.15-12,426-0.04%
2022/04/11143.8000.0043.5012,3940.04%
2022/04/08244.28144.2044.2012,3630.04%
2022/04/0600.001044.3544.60-102,254-0.44%
2022/04/01342.37342.3042.0002,1330.00%
2022/03/2800.001039.9040.95-102,038-0.49%
2022/03/25541.01640.8040.45-12,029-0.05%
2022/03/241141.55242.0041.6592,0280.44%
2022/03/2300.002341.2241.15-232,013-1.14%
2022/03/221841.701842.2541.8502,0010.00%
2022/03/211842.05642.5541.60121,9990.60%
2022/03/18140.95140.9540.9001,9330.00%
2022/03/17340.65140.6541.3021,9270.10%
2022/03/16841.79641.9641.3021,8870.11%
2022/03/1500.001040.8640.05-101,786-0.56%
2022/03/141241.60241.6542.05101,7430.57%
2022/03/0300.00138.3538.70-11,636-0.06%
2022/02/2400.00137.3036.45-11,623-0.06%
2022/02/23137.6500.0037.4011,6150.06%
2022/02/18138.3000.0038.5011,6080.06%
2022/02/17138.90139.0038.4501,6120.00%
2022/01/2600.00137.5037.50-11,568-0.06%
2022/01/25137.50237.6037.35-11,569-0.06%
2022/01/20539.9000.0039.7051,5410.32%
2022/01/1900.00139.0040.20-11,525-0.07%
2022/01/18341.5500.0040.2031,5070.20%
2022/01/17138.90239.3040.25-11,338-0.07%
2022/01/14140.40140.1039.8001,2990.00%
2022/01/13243.90743.0742.70-51,204-0.42%
2022/01/12543.501343.4443.55-8888-0.90%
2021/12/2700.00137.0037.10-1499-0.20%
2021/12/24136.5000.0036.3515520.18%
2021/12/2000.00137.3036.80-1583-0.17%
2021/12/17136.9500.0036.5515720.17%
2021/12/09235.1000.0034.8525930.34%
2021/12/0600.00234.9034.90-2593-0.34%
2021/11/2300.00236.5536.00-2579-0.35%
2021/11/18236.1500.0036.2026030.33%
2021/11/0300.00136.8036.85-1677-0.15%
2021/11/0100.00137.8538.00-1681-0.15%
2021/10/29136.8500.0036.7016730.15%
2021/10/27136.6500.0036.5516790.15%
2021/10/2500.00235.4535.55-2687-0.29%
2021/10/15135.4500.0035.6018120.12%
2021/10/14334.7000.0034.9038280.36%
2021/10/01140.05140.2038.1009960.00%
2021/09/16140.05139.8039.2009700.00%
2021/09/08335.6000.0035.3039530.31%
2021/08/23137.3000.0038.0019880.10%
2021/08/19536.6300.0036.1559860.51%
2021/08/18337.0000.0037.9039780.31%
2021/08/11140.5000.0040.4519950.10%
2021/08/0500.00142.5042.50-11,115-0.09%
2021/08/0400.00143.1043.10-11,179-0.08%
2021/08/02243.2500.0043.1021,4090.14%
2021/07/30243.5500.0043.3521,5760.13%
2021/07/19146.90146.2046.0501,8520.00%
2021/07/1500.00244.2545.00-21,878-0.11%
2021/07/14144.4500.0043.8511,9050.05%
2021/07/13141.70244.3544.30-11,937-0.05%
2021/07/12141.3000.0041.1011,8970.05%
2021/07/06242.25342.2542.10-12,164-0.05%
2021/07/01142.7500.0042.3012,3410.04%
2021/06/30144.5500.0043.6012,3660.04%
2021/06/1100.00143.4043.40-12,443-0.04%
2021/05/31144.80144.4544.2502,5930.00%
2021/05/1900.00141.5542.10-12,712-0.04%
2021/05/18340.6300.0042.4032,7210.11%
2021/05/17537.6000.0039.0052,7090.18%
2021/05/13540.0000.0040.0052,6620.19%
2021/05/11546.41146.1545.5042,6330.15%
2021/05/07249.90349.7049.35-12,461-0.04%
2021/05/06249.40149.7550.1012,2990.04%
2021/05/0500.001146.8645.55-112,236-0.49%
2021/05/0300.00250.5049.40-22,211-0.09%
2021/04/291051.50450.7351.1062,1930.27%
2021/04/28151.2000.0051.3012,1550.05%
2021/04/2700.00150.8050.20-12,107-0.05%
2021/04/26149.500.150.0049.800.92,0820.04%
2021/04/22249.80549.8548.20-32,102-0.14%
2021/04/2100.000.150.2049.80-0.12,0660.00%
2021/04/20150.5000.0050.2012,0560.05%
2021/04/19351.20250.5050.5012,0430.05%
2021/04/15150.10350.7750.20-21,992-0.10%
2021/04/14249.35147.7049.0011,9210.05%
2021/04/13150.1000.0048.6511,9130.05%
2021/04/12150.20149.2049.3501,8700.00%
2021/04/09550.200.450.5050.204.61,8570.25%
2021/04/08147.20147.3048.4501,7540.00%
2021/04/0100.00146.7546.90-11,711-0.06%
2021/03/2900.00344.9745.15-31,740-0.17%
2021/03/26143.9500.0044.2511,7730.06%
2021/03/2500.00143.1043.15-11,792-0.06%
2021/03/22143.8500.0044.1011,8430.05%
2021/03/191.144.8500.0044.551.11,8630.06%
2021/03/16146.1000.0046.1012,0230.05%
2021/03/1200.00146.7046.05-12,181-0.05%
2021/03/10145.8000.0045.2012,2700.04%
2021/03/08146.50146.7546.0002,4980.00%
2021/03/0500.00146.0545.60-12,524-0.04%
2021/03/04245.58146.5545.2512,5940.04%
2021/03/03145.9500.0046.4012,7290.04%
2021/03/02144.40344.2743.80-22,736-0.07%
2021/02/25144.6000.0044.5513,0340.03%
2021/02/2300.00245.5045.35-23,069-0.07%
2021/02/22144.7000.0045.4013,1280.03%
2021/02/1900.00143.6044.40-13,135-0.03%
2021/02/18242.98143.6044.1013,1810.03%
2021/02/17243.7300.0043.8523,1890.06%
2021/02/04142.15142.2042.4003,2600.00%
2021/01/20143.3500.0042.4014,1470.02%
2021/01/1800.00244.3545.50-24,295-0.05%
2021/01/15245.4000.0044.8024,6810.04%
2021/01/132046.8000.0047.30204,7690.42%
2021/01/0800.00146.9548.50-14,982-0.02%
2021/01/05148.7000.0048.7515,5400.02%
2020/12/30149.3000.0049.3016,0230.02%
2020/12/25150.70149.6549.8006,2790.00%
2020/12/2300.00450.1550.40-46,344-0.06%
2020/12/22150.00249.5048.45-16,478-0.02%
2020/12/1700.00250.4050.20-26,592-0.03%
2020/12/16151.5000.0051.1016,6900.01%
2020/12/14151.00552.4252.40-46,751-0.06%
2020/12/11352.63453.0352.40-16,811-0.01%
2020/12/10155.00154.0053.9006,8570.00%
2020/12/09155.5000.0054.6016,9680.01%
2020/12/08454.75055.3055.0047,5020.05%
2020/12/0700.00652.8753.90-67,652-0.08%
2020/12/04553.22253.4052.6037,6740.04%
2020/12/02355.17354.7753.9007,8760.00%
2020/12/01553.08552.7453.6007,7730.00%
2020/11/27452.50752.6352.90-37,803-0.04%
2020/11/26852.53252.6052.6067,7380.08%
2020/11/25452.401253.2552.00-87,863-0.10%
2020/11/2000.00150.2050.30-17,700-0.01%
2020/11/19750.96250.9551.0057,7820.06%
2020/11/18149.7000.0050.0017,8180.01%
2020/11/17150.2000.0049.4017,8960.01%
2020/11/1600.00248.6548.70-27,968-0.03%
2020/11/1300.00148.1049.05-18,049-0.01%
2020/11/12248.70348.5048.40-18,314-0.01%
2020/11/11149.50149.4049.0508,5050.00%
2020/11/06150.8000.0051.1018,3940.01%
2020/11/05152.30252.2051.40-18,393-0.01%
2020/11/04151.40150.5050.5008,3020.00%
2020/11/031151.22151.3051.30108,3010.12%
2020/11/02150.5000.0050.1018,3410.01%
2020/10/3000.00150.9050.80-18,297-0.01%
2020/10/29451.3000.0051.6048,2470.05%
2020/10/281753.252654.3352.10-98,190-0.11%
2020/10/26452.13152.1052.5037,8640.04%
2020/10/23452.83953.1853.00-57,845-0.06%
2020/10/22349.82149.5550.3027,5330.03%
2020/10/21151.30350.1750.40-27,581-0.03%
2020/10/19350.0000.0050.3037,9380.04%
2020/10/16150.2000.0050.4018,0040.01%
2020/10/151251.75851.1551.6047,9160.05%
2020/10/14551.38851.4051.00-37,792-0.04%
2020/10/13749.35549.1149.3527,7460.03%
2020/10/12251.00648.9450.80-47,563-0.05%
2020/10/08246.65346.3046.60-17,282-0.01%
2020/10/06345.38246.6046.3017,2240.01%
2020/10/05145.0000.0045.0017,1760.01%
2020/09/301242.12442.4542.2587,2060.11%
2020/09/29942.16942.3941.7507,1610.00%
2020/09/25343.00343.8041.9007,1530.00%
2020/09/24244.3800.0043.4526,9890.03%
2020/09/2300.00943.8544.15-96,934-0.13%
2020/09/22245.1500.0044.6026,9070.03%
2020/09/211046.0500.0046.05106,8410.15%
2020/09/18145.4500.0044.9016,7290.01%
2020/09/17145.80145.2545.0506,6850.00%
2020/09/15145.25544.7144.40-46,551-0.06%
2020/09/14346.0000.0044.8536,4520.05%
2020/09/11146.60747.5546.65-66,258-0.10%
2020/09/10244.60545.0044.90-35,723-0.05%
2020/09/09241.8000.0042.6525,5650.04%
2020/09/08542.6600.0042.2055,5370.09%
2020/09/07843.56242.9042.0565,4420.11%
2020/09/0300.00141.1041.15-15,178-0.02%
2020/09/02239.75339.8240.65-15,047-0.02%
2020/09/01139.90340.6539.65-24,992-0.04%
2020/08/31440.883.139.8340.800.94,9050.02%
2020/08/28138.95239.1038.70-14,688-0.02%
2020/08/27538.83438.9538.7514,6550.02%
2020/08/26138.201038.1038.05-94,553-0.20%
2020/08/2500.00138.0038.00-14,514-0.02%
2020/08/24938.49838.4438.4014,4170.02%
2020/08/21837.32238.0037.5564,3160.14%
2020/08/20835.81136.2035.9074,2170.17%
2020/08/19138.60338.6338.20-24,097-0.05%
2020/08/18439.54338.9039.0513,9970.03%
2020/08/1710238.3010238.3038.3003,7110.00% 大買/大賣/
2020/08/10135.0000.0035.1013,3140.03%
2020/08/06335.32335.2035.7503,2130.00%
2020/08/0500.00334.1033.95-33,113-0.10%
2020/08/04334.1000.0034.2033,0870.10%
2020/07/31333.8700.0033.6033,0420.10%
2020/07/2900.00534.5034.75-53,051-0.16%
2020/07/28533.7500.0033.3052,9640.17%
2020/07/27133.2000.0032.9512,8740.03%
2020/07/2400.00136.9536.60-12,756-0.04%
2020/07/232.136.5800.0036.252.12,6450.08%
2020/07/2200.00236.3036.60-22,292-0.09%
2020/07/2100.00133.2033.30-12,134-0.05%
2020/07/20132.0500.0032.7012,0830.05%
2020/07/1500.00132.2031.00-11,749-0.06%
2020/07/1000.000.131.4031.55-0.11,5560.00%
2020/07/0600.00129.1529.15-11,274-0.08%
2020/07/03228.4500.0028.3521,2360.16%
2020/07/0200.00128.7028.60-11,239-0.08%
2020/07/01128.60128.7528.5501,2250.00%
2020/06/18128.20628.3528.25-51,170-0.43%
2020/06/17729.11128.7528.7561,1550.52%
2020/06/16129.0000.0029.0011,1010.09%
2020/05/2600.00224.9025.00-21,085-0.18%
2020/05/1500.00426.6525.90-41,109-0.36%
2020/05/0600.00228.5028.10-21,231-0.16%
2020/05/055028.605028.6028.4501,3070.00%
2020/05/04626.0000.0026.0061,2560.48%
2020/04/2300.00524.3424.50-51,387-0.36%
2020/04/22524.4800.0024.5051,3870.36%
2020/03/25123.60123.5523.6001,3830.00%
2020/03/20120.7500.0021.4011,4460.07%
2020/03/1800.00622.8022.15-61,414-0.42%
2020/03/13125.00125.1025.4001,3930.00%
2020/03/0900.00230.5530.35-21,290-0.16%
2020/03/04530.5500.0030.5051,2620.40%
2020/03/0300.00130.1030.00-11,258-0.08%
2020/03/02129.6000.0029.6011,2640.08%
2020/02/2700.00130.4029.15-11,276-0.08%
2020/02/2000.001030.6030.40-101,225-0.82%
2020/02/18130.7000.0030.5511,2360.08%
2020/02/1400.00331.0531.00-31,241-0.24%
2020/02/13430.81230.9330.8021,2280.16%
2020/02/1200.00532.1531.40-51,204-0.42%
2020/02/10131.6000.0031.9011,1280.09%
2020/02/07131.65231.4031.35-11,088-0.09%
2020/02/06931.06131.0530.9581,0510.76%
2020/02/0500.00130.0030.05-1920-0.11%
2020/02/04130.7000.0030.2518960.11%
2019/12/2500.00628.8029.00-6640-0.94%
2019/12/24229.3500.0029.3526320.32%
2019/12/2300.00629.6829.35-6632-0.95%
2019/12/191229.89529.9629.6576281.11%
2019/12/18129.95130.1530.1506180.00%
2019/12/11629.58529.1029.1015440.18%
2019/12/0900.000.528.0028.20-0.5521-0.10%
2019/10/2900.00325.5025.20-3609-0.49%
2019/10/2200.00225.0024.70-2705-0.28%
2019/09/27125.8500.0025.8511,0500.10%
2019/07/2900.00127.0026.85-11,326-0.08%
2019/07/2400.00227.7527.50-21,286-0.16%
2019/07/19528.791328.5528.90-81,208-0.66%
2019/07/1500.00527.0027.30-51,072-0.47%
2019/07/121328.2400.0027.60131,0531.23%
2019/07/1100.00127.2527.30-1999-0.10%
2019/07/10327.4500.0026.4039790.31%
2019/07/09326.8500.0027.0539730.31%
2019/07/0800.00626.8026.80-6963-0.62%
2019/07/04126.95227.1026.85-1947-0.11%
2019/07/0100.00225.6025.65-2892-0.22%
2019/06/27125.5000.0025.6018650.12%
2019/06/24225.2500.0026.1028700.23%
2019/06/21225.9800.0025.7528610.23%
2019/06/19126.2500.0026.5518520.12%
2019/06/1800.00226.5026.45-2840-0.24%
2019/06/17225.5000.0025.5027860.25%
2019/06/12127.35126.8527.0007360.00%
2019/06/10827.38827.3927.3506530.00%
2019/06/06826.82826.7027.0005820.00%
2019/03/2800.001023.7523.80-10437-2.29%
2019/02/1100.00222.2022.40-2353-0.57%
2019/01/30221.50121.6021.7013420.29%
2019/01/29121.7500.0021.7513400.29%
2019/01/25220.93221.0520.8003150.00%
2019/01/24120.80121.1520.8003080.00%
2019/01/231020.70120.9021.0092903.10%
2019/01/2200.00219.7520.70-2261-0.76%
2019/01/21118.80119.1519.3002270.00%
2019/01/03118.50118.4518.5003250.00%
2018/11/1600.001718.4118.60-171,172-1.45%
2018/11/0500.00118.6018.50-11,200-0.08%
2018/11/02118.3000.0018.4011,2010.08%
2018/10/3100.00117.9517.85-11,218-0.08%
2018/10/2600.00216.8016.70-21,231-0.16%
2018/10/24118.2000.0018.1511,2060.08%
2018/10/19217.75318.6018.55-11,214-0.08%
2018/10/0900.00121.6521.55-11,161-0.09%
2018/10/05522.96422.9322.5011,1390.09%
2018/10/04323.78523.9724.00-21,110-0.18%
2018/10/03123.80424.6423.80-31,100-0.27%
2018/10/02624.38624.9224.3001,0800.00%
2018/10/01524.17523.8824.3001,0030.00%
2018/09/28323.5300.0023.2539730.31%
2018/09/2700.00523.9823.95-5962-0.52%
2018/09/261124.16325.1824.0589510.84%
2018/09/25824.841125.1224.75-3913-0.33%
2018/09/21224.38324.6224.35-1817-0.12%
2018/09/20624.5300.0024.4568090.74%
2018/09/19324.17124.2025.2027990.25%
2018/09/18523.80524.5024.5007350.00%
2018/08/3100.001522.2522.25-15796-1.88%
2018/08/3000.00922.2022.20-9801-1.12%
2018/08/0600.00122.8523.45-11,000-0.10%
2018/08/0300.00122.6022.50-11,031-0.10%
2018/08/02122.3500.0022.1011,0600.09%
2018/08/01222.40622.2522.25-41,127-0.35%
2018/07/3000.00122.2522.15-11,169-0.09%
2018/07/2500.00121.9521.80-11,391-0.07%
2018/07/17121.9000.0021.9012,2170.05%
2018/07/11122.0500.0021.8012,9480.03%
2018/07/0600.00221.7521.80-23,216-0.06%
2018/06/28223.3000.0023.2524,3200.05%
2018/06/1400.00123.1022.45-15,042-0.02%
2018/06/13423.26223.5023.1025,0070.04%
2018/05/21224.1000.0024.2524,8100.04%
2018/05/15224.85225.0024.7004,7730.00%
2018/05/1400.00324.6724.35-34,744-0.06%
2018/05/1100.00225.1024.65-24,736-0.04%
2018/05/0900.00125.5024.80-14,674-0.02%
2018/05/0800.00124.6024.25-14,604-0.02%
2018/05/03124.7500.0024.9514,5440.02%
2018/05/02124.85525.3824.30-44,481-0.09%
2018/04/2700.00227.2027.30-24,245-0.05%
2018/04/26528.161928.2626.60-144,166-0.34%
2018/04/25829.23128.5529.1073,9940.18%
2018/04/24627.70327.8027.5533,8850.08%
2018/04/23829.58429.3029.1043,7930.11%
2018/04/202228.81728.8429.10153,6880.41%
2018/04/19327.10926.6627.50-63,280-0.18%
2018/04/18626.53226.5326.4043,1530.13%
2018/04/1700.00225.4025.30-23,110-0.06%
2018/04/16326.3200.0026.2033,0500.10%
2018/04/121726.41626.5225.90112,9730.37%
2018/04/11327.20227.1527.2012,9050.03%
2018/04/10331.82430.2328.35-12,720-0.04%
2018/04/091330.261331.1231.4502,4440.00%
2018/04/02226.20226.2026.0002,0490.00%
2018/03/31226.18226.3025.8501,9870.00%
2018/03/30226.751626.8326.15-141,867-0.75%
2018/03/291424.51625.1525.4081,4080.57%
2018/03/28123.40423.8523.10-31,224-0.24%
2018/03/27422.83323.0023.5511,1090.09%
2018/03/1600.00621.9922.05-6968-0.62%
2018/03/1200.00121.3521.45-1952-0.10%
2018/02/271021.2000.0021.20101,1100.90%
2018/02/23221.2000.0021.2021,1110.18%
2018/02/22921.12121.3021.2581,1240.71%
2018/02/211520.9900.0020.95151,1201.34%
2018/02/1200.00120.7020.70-11,130-0.09%
2018/02/06620.5700.0019.9061,1410.53%
2018/02/0100.00721.3221.30-71,246-0.56%
2018/01/31221.101320.9321.00-111,231-0.89%
2018/01/3000.00820.8120.70-81,230-0.65%
2018/01/25120.9500.0020.7011,2310.08%
2018/01/2300.00321.2021.20-31,223-0.25%
2018/01/191021.60121.6021.6091,2180.74%
2018/01/1800.001022.0022.00-101,207-0.83%
2018/01/1600.00422.9522.30-41,182-0.34%
2018/01/11122.3500.0021.8511,0820.09%
2018/01/10121.80121.9521.7501,0310.00%
2018/01/09221.85221.9022.1001,0320.00%
2018/01/0800.00921.5722.10-91,029-0.87%
2018/01/0500.00421.3521.30-4958-0.42%
2018/01/041321.29221.0021.00119401.17%
華城前三季EPS 9.48元UDN聯合新聞網－15天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－16天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章