和大 (1536)-凱基-新莊券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	58.50	1	59.70	59.50	1	4,015	0.02%
2024/11/20	3	57.90	1	57.80	57.40	2	4,005	0.05%
2024/11/18	2	56.65	10	56.70	56.40	-8	4,109	-0.19%
2024/11/15	2	58.20	2	57.90	57.80	0	4,203	0.00%
2024/11/14	11	58.37	1	59.40	57.40	10	4,346	0.23%
2024/11/12	6	59.92	1	58.70	58.80	5	4,684	0.11%
2024/11/11	3.1	61.43	0	0.00	60.70	3.1	5,037	0.06%
2024/11/08	3	61.10	2	61.30	61.40	1	5,096	0.02%
2024/11/07	7	60.62	5	61.80	62.00	2	5,149	0.04%
2024/11/05	6	56.95	0	0.00	56.60	6	5,090	0.12%
2024/11/04	0	0.00	1	55.90	55.80	-1	5,230	-0.02%
2024/10/30	1	56.00	0	0.00	55.80	1	5,498	0.02%
2024/10/29	0	0.00	2	55.70	56.20	-2	5,777	-0.03%
2024/10/28	1	57.00	0	0.00	56.60	1	5,860	0.02%
2024/10/25	1	60.80	12	60.43	58.00	-11	5,917	-0.19%
2024/10/24	0	0.00	1	57.40	57.30	-1	5,769	-0.02%
2024/10/23	1	57.00	0	0.00	56.90	1	5,745	0.02%
2024/10/22	4	58.40	4	58.00	58.00	0	5,787	0.00%
2024/10/21	0	0.00	1	58.10	59.30	-1	5,834	-0.02%
2024/10/18	15	58.83	16	57.42	57.70	-1	5,840	-0.02%
2024/10/17	0	0.00	1	57.40	58.60	-1	5,768	-0.02%
2024/10/14	0	0.00	5	53.80	54.10	-5	6,453	-0.08%
2024/10/08	1	58.50	0	0.00	58.10	1	7,823	0.01%
2024/10/04	2	56.10	0	0.00	56.30	2	9,004	0.02%
2024/09/27	10	57.50	0	0.00	57.50	10	9,969	0.10%
2024/09/23	5	57.00	0	0.00	56.00	5	9,866	0.05%
2024/09/13	0.1	59.00	0	0.00	58.70	0.1	9,691	0.00%
2024/09/12	5	58.50	0	0.00	59.60	5	9,694	0.05%
2024/09/10	1	59.90	0	0.00	59.40	1	9,676	0.01%
2024/09/09	5	61.80	0	0.00	62.00	5	9,621	0.05%
2024/09/04	1	62.30	1	62.00	60.90	0	9,521	0.00%
2024/09/03	1.1	67.87	1	68.10	66.00	0.1	9,417	0.00%
2024/09/02	0	0.00	1	67.30	67.20	-1	9,385	-0.01%
2024/08/30	0	0.00	1	67.60	67.40	-1	9,378	-0.01%
2024/08/29	0	0.00	5	67.10	68.20	-5	9,364	-0.05%
2024/08/28	5	68.50	2	68.50	68.50	3	9,326	0.03%
2024/08/27	3	67.73	0	0.00	68.20	3	9,385	0.03%
2024/08/26	5	67.52	5	65.90	65.90	0	9,614	0.00%
2024/08/23	0	0.00	10	65.60	66.00	-10	9,548	-0.10%
2024/08/22	0	0.00	34	65.19	64.80	-34	9,518	-0.36%
2024/08/21	33.4	66.11	18	67.08	65.50	15.4	9,488	0.16%
2024/08/20	25	67.24	12	67.50	67.50	13	9,420	0.14%
2024/08/19	21	67.94	0	0.00	67.90	21	9,461	0.22%
2024/08/16	0	0.00	4	69.00	69.20	-4	9,450	-0.04%
2024/08/15	3	67.70	8	66.84	67.30	-5	9,320	-0.05%
2024/08/14	4	70.43	5	68.56	68.00	-1	9,214	-0.01%
2024/08/13	2	67.40	11	67.78	67.90	-9	8,917	-0.10%
2024/08/12	0	0.00	2	64.95	64.00	-2	8,521	-0.02%
2024/08/09	21	63.73	10	62.70	62.60	11	8,393	0.13%
2024/08/07	10	65.49	4	67.50	66.20	6	8,038	0.07%
2024/08/06	5	62.60	5	64.14	63.30	0	7,842	0.00%
2024/08/05	4	62.63	5	62.24	62.00	-1	7,698	-0.01%
2024/08/02	5	69.90	0	69.50	68.80	5	7,563	0.07%
2024/08/01	4	71.75	6	72.35	72.10	-2	7,407	-0.03%
2024/07/31	0.1	67.50	0	0.00	67.10	0.1	7,120	0.00%
2024/07/30	4	64.65	4	64.43	65.30	0	7,023	0.00%
2024/07/29	0	0.00	1	62.20	61.60	-1	6,925	-0.01%
2024/07/23	0	0.00	19	66.00	65.30	-19	6,877	-0.28%
2024/07/22	6	64.52	0	0.00	64.30	6	6,827	0.09%
2024/07/19	0.1	67.20	2	66.90	67.00	-1.9	6,767	-0.03%
2024/07/18	5	68.78	6	69.00	68.70	-1	6,739	-0.01%
2024/07/17	16	72.01	12	72.73	71.10	4	6,585	0.06%
2024/07/16	2	73.50	6	73.92	73.80	-4	6,361	-0.06%
2024/07/15	17	75.71	18	75.29	75.00	-1	6,172	-0.02%
2024/07/12	13	75.17	19	73.65	74.50	-6	5,798	-0.10%
2024/07/11	1	74.30	3.1	72.62	71.60	-2.1	5,226	-0.04%
2024/07/10	13	71.16	8.3	71.95	71.20	4.7	4,822	0.10%
2024/07/09	24	70.35	38	69.02	67.20	-14	4,320	-0.32%
2024/07/08	54.3	69.42	58.2	69.10	69.80	-4	3,805	-0.10%
2024/07/05	73.2	62.27	134	62.63	63.50	-60.8	3,146	-1.93%	大賣/
2024/07/04	45	58.70	22	58.73	57.80	23	2,546	0.90%
2024/07/03	1	57.00	9	56.00	57.20	-8	2,318	-0.35%
2024/07/02	0	0.00	3	54.70	54.70	-3	2,245	-0.13%
2024/07/01	2	55.00	0	0.00	54.90	2	2,242	0.09%
2024/06/28	1	55.90	1	56.00	55.30	0	2,240	0.00%
2024/06/27	0	0.00	2	55.60	55.60	-2	2,251	-0.09%
2024/06/26	0	0.00	3	55.20	54.60	-3	2,223	-0.13%
2024/06/20	2	56.20	6	56.12	56.50	-4	2,238	-0.18%
2024/06/18	5	55.46	1	56.80	56.80	4	2,210	0.18%
2024/06/14	0	0.00	5	54.30	54.60	-5	2,136	-0.23%
2024/06/13	2	54.00	0	0.00	54.30	2	2,131	0.09%
2024/06/12	4	54.20	0	0.00	54.20	4	2,135	0.19%
2024/06/11	0	0.00	3	55.50	55.00	-3	2,117	-0.14%
2024/06/05	2	57.00	3	56.80	56.70	-1	2,116	-0.05%
2024/06/04	0	0.00	0.2	57.60	57.80	-0.2	2,114	-0.01%
2024/06/03	0	0.00	22	58.31	58.00	-22	2,109	-1.04%
2024/05/31	14	58.93	2	58.30	59.40	12	2,073	0.58%
2024/05/30	52.1	59.18	52	59.30	59.00	0.1	1,949	0.01%
2024/05/29	4	54.80	0	0.00	54.50	4	1,654	0.24%
2024/05/23	80	57.14	0	0.00	55.10	80	1,914	4.18%
2024/05/22	16	55.76	10	55.53	55.60	6	2,028	0.30%
2024/05/13	0	0.00	1	52.50	52.80	-1	2,024	-0.05%
2024/05/10	0	0.00	1	52.30	52.40	-1	2,055	-0.05%
2024/05/03	0	0.00	10	54.50	54.00	-10	2,044	-0.49%
2024/04/30	22	55.81	2	54.50	54.50	20	2,046	0.98%
2024/04/25	6	54.67	0	0.00	54.10	6	1,977	0.30%
2024/04/24	0	0.00	22	54.66	55.20	-22	1,957	-1.12%
2024/04/18	0	0.00	14	54.44	53.90	-14	1,857	-0.75%
2024/04/16	1	51.20	0	0.00	50.90	1	1,817	0.06%
2024/04/12	2	54.30	0	0.00	54.10	2	1,799	0.11%
2024/04/11	0	0.00	0	55.30	55.30	0	1,793	0.00%
2024/04/10	0	0.00	6	54.37	55.20	-6	1,763	-0.34%
2024/04/03	2	52.10	0	0.00	52.40	2	1,650	0.12%
2024/04/02	12	52.65	0	0.00	52.00	12	1,649	0.73%
2024/03/27	2	50.60	0	0.00	50.70	2	1,634	0.12%
2024/03/26	0	0.00	0	50.90	50.50	0	1,663	0.00%
2024/03/22	2	51.60	0	0.00	51.60	2	1,665	0.12%
2024/03/21	1	51.40	0	0.00	51.50	1	1,669	0.06%
2024/03/20	0	0.00	1	51.50	51.10	-1	1,686	-0.06%
2024/03/18	1	51.00	0	0.00	52.30	1	1,709	0.06%
2024/03/14	1	52.80	0	0.00	53.00	1	1,702	0.06%
2024/03/13	3	53.00	0	0.00	52.80	3	1,706	0.18%
2024/03/12	1	52.90	0.2	53.40	53.60	0.8	1,704	0.05%
2024/03/11	2.2	52.05	0	0.00	52.40	2.2	1,692	0.13%
2024/03/07	1	52.90	0	0.00	52.50	1	1,671	0.06%
2024/03/05	0	0.00	2	53.90	54.10	-2	1,651	-0.12%
2024/03/04	2	55.10	0	0.00	54.60	2	1,631	0.12%
2024/03/01	10	55.05	2	55.20	55.20	8	1,608	0.50%
2024/02/29	1	55.90	1	55.20	56.40	0	1,567	0.00%
2024/02/27	3.5	56.14	50	55.77	56.00	-46.5	1,517	-3.06%
2024/02/26	4.2	57.67	4	56.23	57.30	0.2	1,443	0.01%
2024/02/23	56.4	54.26	2.2	54.44	54.60	54.2	1,284	4.22%
2024/02/21	0.1	51.50	0	0.00	51.50	0.1	977	0.01%
2024/02/19	3.1	52.10	0	0.00	51.90	3.1	954	0.32%
2024/02/16	0.1	51.50	0.2	51.50	51.40	-0.1	934	-0.01%
2024/02/05	0	0.00	1	50.60	50.80	-1	889	-0.11%
2024/01/31	5.1	52.60	0	0.00	52.50	5.1	826	0.61%
2024/01/26	0	0.00	2.1	53.62	53.70	-2.1	803	-0.27%
2024/01/25	5	53.40	0	0.00	53.00	5	792	0.63%
2024/01/24	9	54.36	0	0.00	54.40	9	770	1.17%
2024/01/23	0.1	53.90	0	0.00	53.90	0.1	763	0.01%
2024/01/19	0	0.00	0	53.70	53.60	0	723	0.00%
2024/01/09	0	0.00	0	56.90	56.70	0	672	0.00%
2024/01/03	1	59.70	0	0.00	59.50	1	623	0.16%
2023/12/25	0.4	59.90	0	0.00	59.60	0.4	620	0.06%
2023/12/18	0	60.80	0	0.00	60.60	0	537	0.00%
2023/12/15	0	61.54	0	0.00	60.80	0	527	0.00%
2023/12/13	1	61.20	0	0.00	61.20	1	475	0.21%
2023/12/12	0.3	62.00	0	0.00	61.60	0.3	476	0.06%
2023/12/04	1	64.00	0	0.00	64.30	1	443	0.23%
2023/11/27	0	0.00	3	63.80	63.00	-3	418	-0.72%
2023/10/03	1	66.50	1	67.50	66.50	0	633	0.00%
2023/09/26	0	65.00	0	0.00	65.00	0	634	0.00%
2023/09/08	1	65.00	0	0.00	65.10	1	840	0.12%
2023/08/11	1	63.70	0	0.00	63.70	1	962	0.10%
2023/07/03	0	0.00	11	70.75	70.50	-11	898	-1.22%
2023/06/30	0	0.00	0	71.00	71.90	0	884	0.00%
2023/06/15	1	75.30	0	0.00	74.40	1	826	0.12%
2023/06/14	1	73.80	0	0.00	74.80	1	794	0.13%
2023/05/24	0	72.40	0	0.00	72.30	0	852	0.00%
2023/04/26	0	0.00	1	68.20	68.80	-1	1,079	-0.09%
2023/04/25	1	71.00	0	69.60	69.00	1	1,073	0.09%
2023/04/10	0	0.00	3	73.30	73.00	-3	1,290	-0.23%
2023/03/24	0	73.30	0	0.00	73.00	0	1,350	0.00%
2023/03/21	1	71.20	0	0.00	71.10	1	1,405	0.07%
2023/03/15	1	71.80	0	0.00	71.70	1	1,470	0.07%
2023/03/10	1	73.20	0	0.00	73.20	1	1,505	0.07%
2023/03/08	0	0.00	1	75.70	75.40	-1	1,513	-0.07%
2023/03/07	1	73.10	0	0.00	73.50	1	1,513	0.07%
2023/03/06	0	0.00	1	72.50	72.80	-1	1,524	-0.07%
2023/02/01	0	0.00	1	73.00	73.00	-1	1,924	-0.05%
2023/01/09	0	0.00	1	67.50	67.60	-1	2,221	-0.05%
2023/01/06	1	66.00	1	66.10	67.00	0	2,226	0.00%
2023/01/05	0	0.00	3	66.93	66.30	-3	2,256	-0.13%
2023/01/04	3	66.00	0	0.00	65.70	3	2,250	0.13%
2023/01/03	1	67.10	0	0.00	67.00	1	2,251	0.04%
2022/12/29	0	0.00	1	66.70	66.80	-1	2,311	-0.04%
2022/12/27	0	0.00	1	71.00	70.60	-1	2,379	-0.04%
2022/12/19	1	72.60	0	0.00	72.70	1	2,875	0.03%
2022/12/16	0	0.00	0.3	74.10	73.40	-0.3	2,918	-0.01%
2022/12/15	1	76.30	1	76.30	76.10	0	2,919	0.00%
2022/12/14	1	76.20	0	0.00	76.30	1	2,938	0.03%
2022/12/13	1	77.60	2	76.75	76.20	-1	2,997	-0.03%
2022/12/12	1.3	76.57	1	77.20	77.20	0.3	3,025	0.01%
2022/12/06	1	74.50	0	0.00	73.60	1	3,546	0.03%
2022/12/05	1	75.80	0	0.00	75.50	1	3,605	0.03%
2022/11/28	1	72.90	0	0.00	73.40	1	3,765	0.03%
2022/11/16	1	71.60	0	0.00	71.50	1	4,242	0.02%
2022/11/11	1	75.40	0	0.00	71.50	1	4,185	0.02%
2022/11/08	10	78.30	10	78.50	76.00	0	4,008	0.00%
2022/10/25	10	76.00	5	76.46	75.90	5	4,158	0.12%
2022/10/21	2	72.90	3	73.23	74.00	-1	4,204	-0.02%
2022/10/14	0	0.00	2	82.35	81.50	-2	3,965	-0.05%
2022/10/12	1	83.80	0	0.00	84.20	1	3,953	0.03%
2022/10/07	0	0.00	1	88.80	87.30	-1	3,930	-0.03%
2022/10/05	1	92.20	0	0.00	92.20	1	3,857	0.03%
2022/09/29	0	0.00	1	93.60	91.20	-1	3,650	-0.03%
2022/09/27	9	92.78	8	92.80	93.50	1	3,465	0.03%
2022/09/26	0	0.00	7.2	88.75	88.20	-7.2	3,349	-0.21%
2022/09/22	8	93.93	1	93.80	94.00	7	3,260	0.21%
2022/09/19	1	93.40	0	0.00	92.90	1	3,153	0.03%
2022/09/16	4	95.15	6	93.90	92.50	-2	3,086	-0.06%
2022/09/14	5.2	97.40	0	0.00	95.00	5.2	2,843	0.18%
2022/09/13	0	0.00	1	91.50	92.10	-1	2,618	-0.04%
2022/09/12	0	0.00	1	90.40	90.30	-1	2,510	-0.04%
2022/09/08	1	89.00	1	89.10	89.50	0	2,434	0.00%
2022/09/07	4	84.60	4	83.60	85.60	0	2,340	0.00%
2022/09/05	1	86.40	1	84.50	84.10	0	2,287	0.00%
2022/09/02	0	0.00	1	88.20	87.60	-1	2,233	-0.04%
2022/09/01	1	87.90	0	0.00	88.10	1	2,120	0.05%
2022/08/31	3	87.10	1	87.80	87.80	2	2,064	0.10%
2022/08/30	3	87.93	12	89.62	87.20	-9	1,991	-0.45%
2022/08/22	0	0.00	1	76.00	75.50	-1	1,508	-0.07%
2022/08/19	0	0.00	1	79.20	79.40	-1	1,487	-0.07%
2022/08/04	1	79.90	0	0.00	80.00	1	1,320	0.08%
2022/07/22	8	73.88	8	76.24	74.10	0	968	0.00%
2022/07/20	0	0.00	1	76.40	76.00	-1	910	-0.11%
2022/07/18	1	75.00	1	74.10	75.20	0	856	0.00%
2022/07/15	1	71.20	1	73.00	73.90	0	821	0.00%
2022/07/13	1	68.00	0	0.00	68.00	1	759	0.13%
2022/07/12	0	0.00	1	66.50	68.20	-1	726	-0.14%
2022/05/10	2	72.00	0	0.00	72.50	2	590	0.34%
2022/04/22	1	77.90	0	0.00	78.00	1	683	0.15%
2022/04/14	1	78.90	0	0.00	79.30	1	707	0.14%
2022/04/12	1	77.00	0	0.00	76.80	1	730	0.14%
2022/03/31	1	81.10	0	0.00	81.50	1	701	0.14%
2022/03/09	0	0.00	1	75.40	75.50	-1	703	-0.14%
2022/03/07	0.1	76.80	0	0.00	76.60	0.1	683	0.01%
2022/02/24	0.1	80.30	0	0.00	79.30	0.1	710	0.01%
2022/02/10	1	83.40	0	0.00	83.30	1	759	0.13%
2022/02/09	5	83.50	0	0.00	84.40	5	759	0.66%
2022/02/07	0	0.00	0.1	82.30	83.10	-0.1	774	-0.01%
2022/01/24	3	81.50	0	0.00	83.20	3	796	0.38%
2022/01/21	2	83.60	0	0.00	83.80	2	773	0.26%
2022/01/14	2	87.00	0	0.00	87.30	2	754	0.27%
2022/01/10	1	89.00	0	0.00	89.40	1	744	0.13%
2022/01/05	0	0.00	0	91.00	91.50	0	697	-0.01%
2021/12/28	1.1	90.50	0	0.00	91.00	1.1	695	0.16%
2021/12/27	0	90.80	0	0.00	90.60	0	703	0.00%
2021/12/24	1	90.90	0	0.00	90.80	1	706	0.14%
2021/12/14	0	0.00	1	90.31	90.20	-1	729	-0.14%
2021/11/29	0	0.00	1	89.50	90.00	-1	769	-0.13%
2021/11/22	1	95.10	0	0.00	94.90	1	734	0.14%
2021/11/11	0	0.00	1	95.20	95.00	-1	735	-0.14%
2021/11/08	1	97.10	0	0.00	95.70	1	734	0.14%
2021/11/04	0	0.00	10	98.30	98.40	-10	774	-1.29%
2021/11/03	1	96.10	0	0.00	96.70	1	758	0.13%
2021/11/02	0	0.00	2	96.75	96.70	-2	751	-0.27%
2021/10/29	1	93.70	0	0.00	93.70	1	731	0.14%
2021/10/25	1	91.70	0	0.00	91.90	1	728	0.14%
2021/10/04	1	88.00	0	0.00	86.90	1	1,020	0.10%
2021/09/13	0	0.00	2	95.20	95.20	-2	1,614	-0.12%
2021/09/10	1	95.00	1	96.50	96.10	0	1,640	0.00%
2021/08/25	0	0.00	0.5	95.10	96.80	-0.5	1,766	-0.03%
2021/08/24	0.2	94.80	0	0.00	93.80	0.2	1,760	0.01%
2021/08/23	0.3	93.86	0	0.00	95.00	0.3	1,775	0.02%
2021/08/10	10	93.80	0	0.00	94.50	10	1,809	0.55%
2021/08/05	0	0.00	1	98.50	99.60	-1	1,875	-0.05%
2021/08/02	2	97.85	0	0.00	98.20	2	1,986	0.10%
2021/07/29	1	97.80	0	0.00	97.60	1	2,012	0.05%
2021/07/28	1.1	97.00	0	0.00	97.10	1.1	2,014	0.05%
2021/07/27	1	100.00	0	0.00	98.60	1	2,051	0.05%
2021/07/21	0.1	105.00	0	0.00	103.50	0.1	2,089	0.00%
2021/07/20	1	100.00	1	100.50	100.00	0	2,023	0.00%
2021/07/16	1	102.00	0	0.00	101.50	1	2,104	0.05%
2021/07/12	2	105.00	0	0.00	103.50	2	2,171	0.09%
2021/07/09	0.3	109.00	0	0.00	108.00	0.3	2,140	0.01%
2021/07/08	0	0.00	1	112.00	110.50	-1	2,157	-0.05%
2021/07/07	0.3	110.00	0	0.00	110.50	0.3	2,157	0.01%
2021/07/05	0.4	108.50	0	0.00	108.50	0.4	2,221	0.02%
2021/07/02	0	0.00	10	106.50	107.00	-10	2,226	-0.45%
2021/07/01	0	0.00	1.4	106.21	105.00	-1.4	2,250	-0.06%
2021/06/30	2	108.00	0	0.00	107.50	2	2,271	0.09%
2021/06/29	0.1	111.00	0	0.00	111.00	0.1	2,284	0.00%
2021/06/28	0	0.00	0	114.00	114.00	0	2,256	0.00%
2021/06/25	0	0.00	1.1	112.45	112.00	-1.1	2,233	-0.05%
2021/06/24	2	109.50	6.1	110.00	110.00	-4.1	2,135	-0.19%
2021/06/23	0.8	108.50	2	109.00	109.00	-1.2	2,046	-0.06%
2021/06/22	0.3	100.50	0	0.00	100.50	0.3	1,992	0.02%
2021/06/21	0	0.00	1	98.10	100.50	-1	2,005	-0.05%
2021/06/18	0	0.00	1	97.60	98.90	-1	2,029	-0.05%
2021/06/17	1	96.10	1	96.60	97.00	0	2,087	0.00%
2021/06/16	0.4	97.00	0	0.00	97.00	0.4	2,100	0.02%
2021/06/15	1	97.50	0	0.00	96.80	1	2,124	0.05%
2021/06/11	1	97.80	11	100.40	98.20	-10	2,107	-0.47%
2021/06/10	12	98.59	1	99.20	99.10	11	2,063	0.53%
2021/06/07	0.4	93.70	0	0.00	93.30	0.4	2,019	0.02%
2021/05/31	0.5	95.40	0	0.00	93.90	0.5	2,165	0.02%
2021/05/19	0.5	88.00	0	0.00	87.50	0.5	2,370	0.02%
2021/05/18	0.4	88.10	0	0.00	88.10	0.4	2,389	0.02%
2021/05/17	1.2	83.00	0	0.00	82.80	1.2	2,421	0.05%
2021/05/14	1	88.00	1	87.80	87.00	0	2,456	0.00%
2021/05/12	0.1	89.20	1	87.50	89.00	-0.9	2,567	-0.04%
2021/05/04	0	0.00	1	99.00	97.60	-1	3,064	-0.03%
2021/04/28	12.4	102.59	1	102.50	102.50	11.4	3,081	0.37%
2021/04/27	0.1	104.00	0	0.00	103.50	0.1	3,126	0.00%
2021/04/26	1	103.50	0.1	104.00	104.00	0.9	3,145	0.03%
2021/04/23	1	103.50	0	0.00	104.00	1	3,172	0.03%
2021/04/22	0	106.00	0	0.00	105.00	0	3,236	0.00%
2021/04/21	3	107.84	0	0.00	108.50	3	3,363	0.09%
2021/04/20	12	108.83	0	0.00	110.50	12	3,374	0.36%
2021/04/19	0	109.00	1	109.00	109.00	-1	3,434	-0.03%
2021/04/13	0	0.00	1	113.50	112.50	-1	3,914	-0.03%
2021/04/12	2.3	112.39	0	0.00	111.00	2.3	4,282	0.05%
2021/04/09	0.4	117.00	0	0.00	117.00	0.4	4,324	0.01%
2021/04/07	0.3	116.00	0	0.00	117.00	0.3	4,282	0.01%
2021/04/06	1.3	116.88	2	117.00	116.50	-0.7	4,293	-0.02%
2021/04/01	2.5	116.70	5	118.50	114.00	-2.5	4,281	-0.06%
2021/03/31	0.2	115.00	1	114.00	116.00	-0.8	4,257	-0.02%
2021/03/30	0.4	115.00	1	115.00	115.00	-0.6	4,288	-0.01%
2021/03/29	0	0.00	0.2	113.00	114.50	-0.2	4,268	0.00%
2021/03/26	0.2	112.50	1	113.50	112.50	-0.8	4,265	-0.02%
2021/03/25	1	116.00	1	116.00	110.50	0	4,334	0.00%
2021/03/24	1	114.00	1	114.00	114.00	0	4,344	0.00%
2021/03/23	1	113.00	2	113.25	114.00	-1	4,355	-0.02%
2021/03/22	0.1	112.14	1	109.50	112.50	-0.9	4,360	-0.02%
2021/03/19	0.1	107.00	0.2	107.50	107.00	-0.1	4,401	0.00%
2021/03/17	1	110.50	1	110.00	109.50	0	4,611	0.00%
2021/03/16	0	110.00	0	0.00	110.00	0	4,647	0.00%
2021/03/15	0.2	109.50	0	0.00	109.00	0.2	4,721	0.00%
2021/03/12	0	0.00	1	108.50	109.50	-1	4,765	-0.02%
2021/03/10	2	108.25	1	111.00	107.50	1	5,168	0.02%
2021/03/09	1	107.00	2.1	105.60	107.50	-1.1	5,211	-0.02%
2021/03/08	3	110.33	0	0.00	109.00	3	5,196	0.06%
2021/03/04	2	113.75	0	0.00	113.50	2	5,167	0.04%
2021/03/02	1	115.00	0	0.00	113.00	1	5,188	0.02%
2021/02/26	1	115.50	1	114.50	116.00	0	5,239	0.00%
2021/02/25	2	115.00	6	115.67	115.00	-4	5,236	-0.08%
2021/02/24	1	115.00	0	0.00	115.00	1	5,220	0.02%
2021/02/22	7	116.93	0	0.00	117.50	7	5,183	0.14%
2021/02/19	7	115.93	1	117.50	116.00	6	5,128	0.12%
2021/02/18	7	119.21	2	118.50	118.50	5	5,090	0.10%
2021/02/17	2	119.50	8	119.56	120.00	-6	5,073	-0.12%
2021/02/05	3	119.33	1	119.50	119.00	2	5,091	0.04%
2021/02/04	1	118.00	2	121.00	120.00	-1	5,029	-0.02%
2021/02/03	9	120.94	6	122.25	118.50	3	4,958	0.06%
2021/01/29	0	0.00	1	115.00	115.00	-1	4,878	-0.02%
2021/01/28	1	121.00	1	121.50	119.50	0	4,799	0.00%
2021/01/27	5	124.40	2	126.00	125.00	3	4,685	0.06%
2021/01/21	0	0.00	1	120.00	119.00	-1	4,282	-0.02%
2021/01/19	0	0.00	1	120.50	118.50	-1	4,208	-0.02%
2021/01/15	3	122.00	0	0.00	120.50	3	4,171	0.07%
2021/01/14	1	124.50	9	123.61	125.00	-8	4,089	-0.20%
2021/01/13	1	121.50	3	121.50	120.50	-2	3,908	-0.05%
2021/01/12	2	121.25	3	121.00	119.00	-1	3,862	-0.03%
2021/01/11	2	119.75	0	0.00	120.00	2	3,791	0.05%
2021/01/08	5	122.40	0	0.00	121.00	5	3,750	0.13%
2021/01/07	1	120.50	1	120.50	120.50	0	3,609	0.00%
2021/01/06	8.1	120.40	6	119.83	118.50	2.1	3,523	0.06%
2021/01/05	10	122.10	3	122.00	120.50	7	3,289	0.21%
2021/01/04	1	108.00	14.1	109.54	114.50	-13.1	2,900	-0.45%
2020/12/31	2	104.75	0	0.00	104.50	2	2,794	0.07%
2020/12/29	4	106.75	0	0.00	104.00	4	2,777	0.14%
2020/12/24	1	104.00	0	0.00	104.50	1	2,706	0.04%
2020/12/23	1	102.50	0	0.00	103.00	1	2,686	0.04%
2020/12/22	11	104.95	0	0.00	103.50	11	2,723	0.40%
2020/12/21	5	104.60	1	104.50	104.50	4	2,752	0.15%
2020/12/18	3	108.17	0	0.00	108.50	3	2,659	0.11%
2020/12/15	4	107.00	2	108.00	105.00	2	2,504	0.08%
2020/12/14	1	112.50	1	112.50	112.50	0	2,395	0.00%
2020/12/11	1	115.50	4	114.88	114.50	-3	2,366	-0.13%
2020/12/09	1	110.00	11.2	110.81	109.00	-10.2	2,122	-0.48%
2020/12/07	0	0.00	7	109.36	110.50	-7	2,045	-0.34%
2020/12/04	15	108.77	9	105.61	109.50	6	1,908	0.31%
2020/12/03	1	99.40	10	99.95	101.50	-9	1,624	-0.55%
2020/12/02	0	0.00	12	99.18	97.60	-12	1,551	-0.77%
2020/11/26	8	98.19	1	98.00	99.90	7	1,663	0.42%
2020/11/25	13	100.31	12	102.73	99.20	1	1,652	0.06%
2020/11/24	0	0.00	2	96.80	97.30	-2	1,676	-0.12%
2020/11/18	0	0.00	0.1	104.50	96.10	-0.1	1,713	-0.01%
2020/11/10	2	93.70	0	0.00	93.60	2	1,723	0.12%
2020/11/09	1	95.00	1	94.30	92.40	0	1,696	0.00%
2020/10/22	2	92.30	2	91.60	90.50	0	1,680	0.00%
2020/10/14	1	93.60	0	0.00	92.90	1	1,699	0.06%
2020/10/06	1	96.90	0	0.00	97.10	1	1,728	0.06%
2020/09/25	1	89.40	1	90.10	89.70	0	1,890	0.00%
2020/09/24	1	93.30	0	0.00	93.20	1	1,871	0.05%
2020/09/07	5	101.50	0	0.00	101.50	5	2,247	0.22%
2020/09/03	0	0.00	0.3	106.50	105.50	-0.3	2,422	-0.01%
2020/09/02	1	104.50	0	0.00	105.00	1	2,564	0.04%
2020/09/01	0	0.00	1	107.50	107.00	-1	2,544	-0.04%
2020/08/28	1	105.00	7	106.79	104.50	-6	2,530	-0.24%
2020/08/26	1	102.00	0	0.00	102.00	1	2,445	0.04%
2020/08/07	0	0.00	1	98.00	97.90	-1	2,535	-0.04%
2020/08/04	0	0.00	2	97.00	96.70	-2	2,647	-0.08%
2020/08/03	2	93.75	0	0.00	93.70	2	2,645	0.08%
2020/07/28	0	0.00	20	96.00	95.20	-20	2,772	-0.72%
2020/07/27	4	97.50	0	0.00	96.90	4	2,876	0.14%
2020/07/23	0.3	104.50	0	0.00	102.00	0.3	2,884	0.01%
2020/07/17	0	0.00	1	102.00	101.00	-1	2,888	-0.03%
2020/07/15	6	100.75	0	0.00	101.00	6	2,936	0.20%
2020/07/10	10	101.50	0	0.00	100.00	10	3,128	0.32%
2020/07/09	5	103.50	0	0.00	103.00	5	3,146	0.16%
2020/07/08	11	105.77	0	0.00	105.50	11	3,137	0.35%
2020/07/07	0	0.00	2	110.25	107.00	-2	3,122	-0.06%
2020/07/06	1	106.00	0	0.00	105.50	1	3,093	0.03%
2020/07/03	5	105.50	0	0.00	105.00	5	3,141	0.16%
2020/07/02	1	104.50	0	0.00	104.50	1	3,169	0.03%
2020/07/01	5	103.00	0	0.00	102.50	5	3,167	0.16%
2020/06/24	5	105.00	0	0.00	106.00	5	3,235	0.15%
2020/06/19	1	107.50	0	0.00	106.00	1	3,648	0.03%
2020/06/18	0	0.00	8	109.63	107.50	-8	3,771	-0.21%
2020/06/16	0	0.00	1	109.50	107.00	-1	3,837	-0.03%
2020/06/15	7	109.57	3	107.67	106.00	4	3,829	0.10%
2020/06/12	1	108.00	9	108.50	110.00	-8	3,716	-0.22%
2020/06/11	5	104.00	1	106.00	103.50	4	3,607	0.11%
2020/06/10	1	102.00	1	102.50	101.50	0	3,493	0.00%
2020/06/09	5	104.00	2	106.50	102.50	3	3,501	0.09%
2020/06/08	0	0.00	2	98.90	97.20	-2	3,380	-0.06%
2020/06/05	1	99.20	0	0.00	99.40	1	3,363	0.03%
2020/06/04	1	100.50	0	0.00	100.00	1	3,388	0.03%
2020/06/03	0	0.00	5	98.40	98.00	-5	3,374	-0.15%
2020/05/29	5	93.00	0	0.00	92.70	5	3,381	0.15%
2020/05/20	0	0.00	5	98.00	98.50	-5	3,367	-0.15%
2020/05/15	5	92.40	0	0.00	92.10	5	3,405	0.15%
2020/05/13	5	96.30	0	0.00	97.00	5	3,393	0.15%
2020/05/12	0	0.00	5	99.02	97.20	-5	3,378	-0.15%
2020/05/04	5	91.00	0	0.00	92.40	5	3,284	0.15%
2020/04/30	3	93.67	9	94.62	95.40	-6	3,293	-0.18%
2020/04/23	10	86.50	20	86.35	85.00	-10	3,233	-0.31%
2020/04/22	7	82.09	3	81.57	82.50	4	3,208	0.12%
2020/04/21	1	85.30	0	0.00	82.30	1	3,252	0.03%
2020/04/20	1.3	86.25	1	86.10	85.80	0.3	3,259	0.01%
2020/04/17	1	87.60	2	87.45	86.70	-1	3,273	-0.03%
2020/04/16	2	86.35	0	0.00	86.50	2	3,287	0.06%
2020/04/15	0	0.00	1	89.00	89.00	-1	3,298	-0.03%
2020/04/13	11	80.57	0	0.00	79.80	11	3,389	0.32%
2020/04/10	10	81.55	0	0.00	81.90	10	3,519	0.28%
2020/04/09	1	84.00	0	0.00	81.40	1	3,612	0.03%
2020/04/08	1	81.40	0	0.00	83.00	1	3,560	0.03%
2020/04/07	0	0.00	1	78.00	78.00	-1	3,487	-0.03%
2020/04/06	1	75.30	0	0.00	75.40	1	3,430	0.03%
2020/03/26	0	0.00	3	71.70	75.50	-3	3,198	-0.09%
2020/03/25	4	72.98	1	72.20	71.20	3	3,033	0.10%
2020/03/24	2	68.65	2	69.60	68.80	0	2,935	0.00%
2020/03/20	0	0.00	2	81.55	81.00	-2	2,809	-0.07%
2020/03/18	0	0.00	1	87.80	88.90	-1	2,707	-0.04%
2020/03/16	1	92.20	1	90.50	90.60	0	2,664	0.00%
2020/03/13	0	0.00	1	89.70	93.00	-1	2,640	-0.04%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/03/05	0	0.00	1	112.50	113.50	-1	2,358	-0.04%
2020/03/04	1	111.50	1	113.00	112.00	0	2,348	0.00%
2020/03/03	1	117.50	0	0.00	116.00	1	2,303	0.04%
2020/03/02	1	115.00	0	0.00	115.00	1	2,310	0.04%
2020/02/27	7	120.00	15	116.23	115.50	-8	2,285	-0.35%
2020/02/24	1	121.00	0	0.00	120.50	1	2,212	0.05%
2020/02/21	3	123.50	0	0.00	124.00	3	2,187	0.14%
2020/02/20	6	124.00	1.3	126.04	125.00	4.7	2,169	0.22%
2020/02/14	2	118.75	0	0.00	120.00	2	2,030	0.10%
2020/02/05	0	0.00	2	124.50	123.00	-2	1,891	-0.11%
2020/02/03	0	0.00	5	116.00	116.00	-5	1,746	-0.29%
2020/01/30	5	116.00	3	116.50	117.00	2	1,713	0.12%
2020/01/20	0	0.00	5	123.00	122.50	-5	1,692	-0.30%
2020/01/16	2	123.00	0	0.00	122.50	2	1,854	0.11%
2020/01/14	5	121.80	0	0.00	122.00	5	1,798	0.28%
2020/01/09	1	129.50	2	127.25	124.00	-1	1,658	-0.06%
2020/01/08	1	125.00	3	127.33	125.50	-2	1,591	-0.13%
2020/01/07	1	125.50	2	124.25	126.00	-1	1,438	-0.07%
2020/01/06	3	125.67	0	0.00	123.00	3	1,351	0.22%
2020/01/03	0	0.00	1.8	119.08	121.00	-1.8	1,218	-0.14%
2020/01/02	0	0.00	2	117.25	116.50	-2	1,125	-0.18%
2019/12/27	0.3	114.50	0	0.00	114.50	0.3	1,189	0.03%
2019/12/25	2	117.75	5	117.50	116.50	-3	1,182	-0.25%
2019/12/24	7	120.00	2	117.00	116.50	5	1,172	0.43%
2019/12/19	0	0.00	2	116.75	116.50	-2	1,117	-0.18%
2019/12/17	0	0.00	3	115.83	117.00	-3	1,096	-0.27%
2019/12/16	0	0.00	1	114.00	113.50	-1	1,030	-0.10%
2019/12/06	1	111.50	0	0.00	111.50	1	998	0.10%
2019/11/22	0	0.00	1	111.00	110.50	-1	1,188	-0.08%
2019/11/19	0	0.00	1	111.00	111.00	-1	1,204	-0.08%
2019/10/25	1	114.00	0	0.00	114.50	1	1,325	0.08%
2019/10/24	0	0.00	1	112.50	115.50	-1	1,298	-0.08%
2019/10/07	1	106.50	1	107.50	107.00	0	1,256	0.00%
2019/10/04	1	108.00	0	0.00	108.50	1	1,272	0.08%
2019/09/04	0	0.00	4	114.50	114.50	-4	1,623	-0.25%
2019/08/30	1	115.00	2	117.25	116.00	-1	1,625	-0.06%
2019/08/29	1	114.00	10	114.75	114.50	-9	1,570	-0.57%
2019/07/26	0.1	112.50	0	0.00	112.50	0.1	2,054	0.00%
2019/07/25	0.1	112.00	0	0.00	112.00	0.1	2,052	0.00%
2019/07/10	4	110.00	3	111.00	112.00	1	1,870	0.05%
2019/07/04	2	109.00	2	107.00	107.00	0	1,879	0.00%
2019/07/03	2	110.25	4	109.25	108.50	-2	1,855	-0.11%
2019/07/01	1	103.00	2	105.00	107.50	-1	1,819	-0.05%
2019/06/28	0	0.00	1	99.80	101.50	-1	1,774	-0.06%
2019/06/27	0	0.00	1	98.30	98.20	-1	1,743	-0.06%
2019/06/26	1	95.50	0	0.00	95.60	1	1,726	0.06%
2019/06/25	1	96.00	0	0.00	95.00	1	1,719	0.06%
2019/06/19	2	96.10	2	96.20	96.00	0	1,748	0.00%
2019/06/18	1	95.30	0	0.00	94.60	1	1,740	0.06%
2019/06/13	0	0.00	1	95.00	93.60	-1	1,734	-0.06%
2019/05/28	0	0.00	2	94.10	93.60	-2	1,896	-0.11%
2019/05/22	1	91.70	0	0.00	91.60	1	1,904	0.05%
2019/05/21	0	0.00	1	90.70	93.70	-1	1,891	-0.05%
2019/05/15	2	91.20	0	0.00	91.30	2	1,806	0.11%
2019/05/14	1	87.90	0	0.00	87.20	1	1,811	0.06%
2019/05/10	4	92.43	3	92.57	92.10	1	1,722	0.06%
2019/05/09	6	97.12	4	97.48	93.80	2	1,658	0.12%
2019/05/08	6	102.55	3	102.17	102.00	3	1,497	0.20%
2019/04/18	2	114.50	0	0.00	114.00	2	1,445	0.14%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/12	0	0.00	4	117.00	116.50	-4	1,440	-0.28%
2019/04/11	1	118.00	0	0.00	118.00	1	1,448	0.07%
2019/04/09	0	0.00	2	116.00	116.00	-2	1,410	-0.14%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/03	1	114.00	0	0.00	115.50	1	1,385	0.07%
2019/03/28	0	0.00	1	113.00	113.50	-1	1,339	-0.07%
2019/03/27	1	113.50	0	0.00	113.00	1	1,341	0.07%
2019/03/26	0	0.00	3	113.00	113.00	-3	1,338	-0.22%
2019/03/22	1	115.00	1	114.00	116.00	0	1,313	0.00%
2019/03/20	1	115.50	0	0.00	116.00	1	1,249	0.08%
2019/03/19	4	116.00	0	0.00	115.50	4	1,238	0.32%
2019/03/13	2	114.50	0	0.00	115.00	2	1,283	0.16%
2019/03/12	1	116.00	0	0.00	116.50	1	1,250	0.08%
2019/03/11	1	117.00	1	117.00	116.50	0	1,281	0.00%
2019/03/08	1	117.00	0	0.00	118.00	1	1,368	0.07%
2019/03/04	5	121.50	0	0.00	121.50	5	1,375	0.36%
2019/02/22	0	0.00	2	121.25	121.50	-2	1,408	-0.14%
2019/02/21	0.2	122.50	1	123.50	123.00	-0.9	1,413	-0.06%
2019/02/14	2	120.00	0	0.00	120.00	2	1,433	0.14%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/11	1	119.50	0	0.00	120.00	1	1,496	0.07%
2019/01/30	1	119.00	0	0.00	120.00	1	1,506	0.07%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/09	0	0.00	8	121.50	122.00	-8	1,868	-0.43%
2019/01/08	1	122.00	1	120.50	120.50	0	1,867	0.00%
2019/01/03	8	120.81	0	0.00	119.00	8	1,962	0.41%
2018/12/14	0	0.00	1	123.00	123.00	-1	2,326	-0.04%
2018/12/12	0	0.00	1	122.50	123.50	-1	2,445	-0.04%
2018/12/10	4	120.13	0	0.00	120.00	4	2,583	0.15%
2018/12/04	2	132.50	4	136.13	132.00	-2	2,481	-0.08%
2018/12/03	0	0.00	2	132.75	135.00	-2	2,437	-0.08%
2018/11/28	0	0.00	1	125.00	125.00	-1	2,288	-0.04%
2018/11/27	1	123.00	0	0.00	124.50	1	2,297	0.04%
2018/11/15	1	126.50	11	125.50	126.50	-10	2,236	-0.45%
2018/11/14	10	124.50	0	0.00	125.00	10	2,249	0.44%
2018/11/08	3	126.00	0	0.00	125.00	3	2,203	0.14%
2018/11/05	1	130.00	0	0.00	129.00	1	2,152	0.05%
2018/10/31	0.1	129.50	1	131.00	129.50	-0.9	2,071	-0.04%
2018/10/26	0	0.00	5	131.00	122.50	-5	2,058	-0.24%
2018/10/25	5	128.50	3	128.67	128.00	2	2,008	0.10%
2018/10/22	1	120.50	0	0.00	122.00	1	1,936	0.05%
2018/10/17	1	123.00	0	0.00	122.00	1	2,121	0.05%
2018/10/16	0	0.00	1	121.00	119.50	-1	2,111	-0.05%
2018/10/12	3	118.67	3	119.00	121.00	0	2,121	0.00%
2018/10/11	2	117.75	0	0.00	121.00	2	2,097	0.10%
2018/10/01	2	135.00	0	0.00	135.50	2	1,948	0.10%
2018/09/27	0	0.00	1	138.00	138.50	-1	1,867	-0.05%
2018/09/21	1	140.00	1	139.50	139.50	0	1,932	0.00%
2018/09/20	0	0.00	1	138.00	136.50	-1	1,888	-0.05%
2018/09/19	1	137.00	8	137.56	136.50	-7	1,826	-0.38%
2018/09/18	1	131.50	1	133.50	131.50	0	1,773	0.00%
2018/09/17	2	135.00	6	133.75	136.50	-4	1,745	-0.23%
2018/08/24	2	119.75	1	120.00	121.00	1	2,224	0.04%
2018/08/22	1	125.50	1	124.50	124.50	0	2,271	0.00%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	1	125.00	0	0.00	124.50	1	2,284	0.04%
2018/08/15	1	128.50	0	0.00	128.50	1	2,337	0.04%
2018/08/13	2	128.50	2	129.00	130.00	0	2,447	0.00%
2018/08/10	1	129.00	0	0.00	132.00	1	2,453	0.04%
2018/08/03	3	136.83	1	137.00	137.50	2	2,564	0.08%
2018/08/02	2	139.50	2	133.00	133.00	0	2,551	0.00%
2018/07/26	0	0.00	2	133.00	132.50	-2	2,536	-0.08%
2018/07/25	7	132.57	0	0.00	133.00	7	2,533	0.28%
2018/07/24	4	129.38	6	130.92	129.00	-2	2,531	-0.08%
2018/07/20	1	139.00	0	0.00	137.50	1	2,419	0.04%
2018/07/13	2	143.50	0	0.00	144.00	2	2,499	0.08%
2018/07/11	3	140.17	0	0.00	140.50	3	2,564	0.12%
2018/07/10	0	0.00	1	141.50	141.00	-1	2,592	-0.04%
2018/07/09	0	0.00	2	141.00	141.00	-2	2,594	-0.08%
2018/07/06	2	138.75	0	0.00	142.00	2	2,602	0.08%
2018/06/27	1	146.50	0	0.00	146.00	1	2,605	0.04%
2018/06/26	0	0.00	1	143.50	144.00	-1	2,704	-0.04%
2018/06/20	0	0.00	1	147.00	149.00	-1	2,777	-0.04%
2018/06/19	2	150.75	1	150.00	150.00	1	2,773	0.04%
2018/06/15	0	0.00	2	154.00	154.50	-2	2,765	-0.07%
2018/06/14	1	152.50	1	151.00	152.00	0	2,810	0.00%
2018/06/12	1	150.50	2	150.25	148.00	-1	2,897	-0.03%
2018/06/11	3	148.33	3	149.33	150.50	0	2,887	0.00%
2018/06/08	7	150.43	3	149.00	149.00	4	2,863	0.14%
2018/06/07	2	155.50	0	0.00	156.00	2	2,788	0.07%
2018/06/05	1	146.00	1	143.00	143.00	0	2,557	0.00%
2018/06/04	2	145.75	2	145.50	145.50	0	2,554	0.00%
2018/06/01	1	144.50	1	146.50	145.00	0	2,561	0.00%
2018/05/23	2	140.25	2	141.75	140.00	0	2,509	0.00%
2018/05/22	0	0.00	1	143.50	143.50	-1	2,494	-0.04%
2018/05/17	0	0.00	1	136.50	137.50	-1	2,431	-0.04%
2018/05/16	2	138.75	1	137.50	137.50	1	2,441	0.04%
2018/05/15	1	139.00	2	139.00	139.50	-1	2,461	-0.04%
2018/05/14	0	0.00	1	134.50	134.50	-1	2,424	-0.04%
2018/05/11	1	133.50	1	132.00	132.00	0	2,401	0.00%
2018/05/10	1.1	131.55	2	132.25	132.00	-0.9	2,397	-0.04%
2018/05/07	0	131.00	0	0.00	131.00	0	2,418	0.00%
2018/05/04	0.1	129.00	0	0.00	129.00	0.1	2,441	0.00%
2018/05/03	1	132.00	1	132.00	132.50	0	2,528	0.00%
2018/05/02	2.1	131.71	2	131.50	131.50	0.1	2,543	0.00%
2018/04/26	2	129.50	2	126.00	126.00	0	2,718	0.00%
2018/04/20	0	0.00	1	131.00	131.00	-1	2,731	-0.04%
2018/04/19	4	132.50	1	131.00	131.00	3	2,725	0.11%
2018/04/18	0	0.00	2	131.25	133.00	-2	2,710	-0.07%
2018/04/12	0	0.00	1	131.00	130.00	-1	2,784	-0.04%
2018/04/11	1	130.00	1	130.50	129.50	0	2,829	0.00%
2018/04/09	6	128.33	5	127.00	127.00	1	2,885	0.03%
2018/03/30	1	124.00	0	0.00	123.50	1	2,836	0.04%
2018/03/29	1	122.00	0	0.00	124.00	1	2,855	0.04%
2018/03/26	1	133.00	1	134.00	134.00	0	2,739	0.00%
2018/03/23	0	0.00	10	131.00	134.50	-10	2,767	-0.36%
2018/03/21	1	137.00	0	0.00	136.50	1	2,758	0.04%
2018/03/20	10	139.00	2	137.75	137.00	8	2,768	0.29%
2018/03/19	0	0.00	3	136.00	136.50	-3	2,824	-0.11%
2018/03/15	0	0.00	1	131.50	132.00	-1	2,724	-0.04%
2018/03/13	0	0.00	1	130.00	131.00	-1	2,704	-0.04%
2018/03/08	1	126.50	1	126.00	126.00	0	2,651	0.00%
2018/03/07	1	127.50	0	0.00	125.00	1	2,643	0.04%
2018/03/06	1	129.00	1	128.00	128.00	0	2,633	0.00%
2018/03/01	1	128.00	1	128.50	130.00	0	2,640	0.00%
2018/02/27	1	130.50	2	131.25	129.50	-1	2,626	-0.04%
2018/02/23	0	0.00	1	129.50	127.00	-1	2,586	-0.04%
2018/02/21	1	123.50	1	124.00	125.00	0	2,507	0.00%
2018/02/06	6	119.08	6	120.08	120.00	0	2,383	0.00%
2018/01/31	1	123.50	1	124.00	123.00	0	2,342	0.00%
2018/01/29	1	123.00	0	0.00	123.50	1	2,331	0.04%
2018/01/26	1	121.00	0	0.00	122.50	1	2,359	0.04%
2018/01/25	1	127.00	0	0.00	126.00	1	2,283	0.04%
2018/01/24	1	127.00	0	0.00	128.50	1	2,264	0.04%
2018/01/22	1	128.00	3	128.83	129.50	-2	2,200	-0.09%
2018/01/17	0	0.00	1	131.00	131.00	-1	2,198	-0.05%
2018/01/16	2	131.50	0	0.00	131.00	2	2,187	0.09%
2018/01/15	0	0.00	1	130.50	131.00	-1	2,181	-0.05%
2018/01/10	6	129.25	5	130.50	131.00	1	2,199	0.05%
2018/01/08	1	138.50	0	0.00	136.50	1	2,122	0.05%
2018/01/05	2	138.00	1	138.00	138.00	1	2,132	0.05%
2018/01/04	1	139.50	1	141.50	141.50	0	2,193	0.00%
2018/01/02	1	145.50	1	145.50	145.50	0	2,182	0.00%