吉茂 (1587)-凱基-新莊券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
33.80
漲跌
▲0.20
漲幅
+0.60%
成交量
389張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	34.25	0	0.00	33.60	2	1,515	0.13%
2024/12/10	0	0.00	1	37.00	37.05	-1	1,477	-0.07%
2024/12/06	0	0.00	1	38.60	38.55	-1	1,454	-0.07%
2024/12/03	1	40.40	0	0.00	40.35	1	1,426	0.07%
2024/11/29	3	38.00	4	38.41	38.10	-1	1,397	-0.07%
2024/11/28	1	38.35	0	0.00	38.00	1	1,394	0.07%
2024/11/27	2	39.95	2	38.55	37.70	0	1,380	0.00%
2024/11/25	6	40.87	4	40.64	40.00	2	1,404	0.14%
2024/11/22	1	42.85	0	0.00	42.85	1	1,360	0.07%
2024/11/21	3	47.90	0	0.00	47.60	3	1,299	0.23%
2024/11/19	1	48.85	21	46.95	47.95	-20	1,222	-1.64%
2024/11/18	20	46.50	0.1	48.10	46.35	19.9	1,126	1.77%
2024/11/15	12	47.77	13	48.78	47.20	-1	1,050	-0.10%
2024/11/13	0	0.00	1	42.65	42.65	-1	720	-0.14%
2024/11/08	0	0.00	1	41.05	42.60	-1	624	-0.16%
2024/11/06	1	37.50	0	0.00	37.00	1	610	0.16%
2024/10/29	0.9	40.85	0	0.00	41.10	0.9	661	0.13%
2024/09/26	0	0.00	2	46.70	46.55	-2	883	-0.23%
2024/09/24	2	44.50	0	0.00	44.40	2	949	0.21%
2024/09/16	0	0.00	1	43.00	43.25	-1	1,299	-0.08%
2024/09/13	1	43.50	0	0.00	43.40	1	1,329	0.08%
2024/09/06	0	0.00	1	45.10	44.85	-1	1,937	-0.05%
2024/09/04	0	0.00	3	46.15	45.70	-3	2,070	-0.14%
2024/08/28	0	0.00	2	52.50	52.00	-2	2,303	-0.09%
2024/08/27	11	54.74	10	55.70	50.70	1	2,402	0.04%
2024/08/26	0	0.00	1	55.60	55.60	-1	2,409	-0.04%
2024/08/15	0	0.00	1	50.00	51.10	-1	3,207	-0.03%
2024/08/13	2	48.58	0	0.00	49.05	2	3,902	0.05%
2024/08/12	1	48.55	0	0.00	48.55	1	4,141	0.02%
2024/08/08	1	48.00	0	0.00	46.50	1	4,318	0.02%
2024/08/06	1	41.00	12	42.54	43.65	-11	4,682	-0.23%
2024/07/30	0	0.00	1	49.60	50.70	-1	5,806	-0.02%
2024/07/29	0	0.00	2	51.70	50.30	-2	5,897	-0.03%
2024/07/17	2	56.60	0	0.00	56.70	2	7,147	0.03%
2024/07/12	1	55.40	0	0.00	55.30	1	7,278	0.01%
2024/07/09	4	54.50	0	0.00	54.50	4	7,477	0.05%
2024/07/08	0	0.00	1	59.00	58.00	-1	7,535	-0.01%
2024/07/05	1	65.00	0	0.00	61.40	1	7,546	0.01%
2024/07/04	4	64.78	1	66.00	64.50	3	7,586	0.04%
2024/07/03	0	0.00	2	63.20	63.00	-2	7,813	-0.03%
2024/07/02	0	0.00	6	63.50	62.80	-6	7,863	-0.08%
2024/07/01	0	0.00	5	65.80	65.00	-5	7,980	-0.06%
2024/06/28	6	66.53	0	0.00	66.10	6	8,047	0.07%
2024/06/27	7	63.90	8	65.98	63.90	-1	8,172	-0.01%
2024/06/26	7	67.46	6	67.30	66.00	1	8,161	0.01%
2024/06/25	2	63.60	3	62.50	62.60	-1	8,018	-0.01%
2024/06/21	3	61.60	0	0.00	61.60	3	8,032	0.04%
2024/06/20	5	62.20	10	61.48	61.50	-5	8,089	-0.06%
2024/06/19	6	62.08	1	64.10	61.70	5	8,076	0.06%
2024/06/18	10.1	65.77	5	65.50	63.60	5.1	8,086	0.06%
2024/06/17	0	0.00	8	65.89	66.30	-8	8,116	-0.10%
2024/06/14	30	67.63	30	67.64	67.80	0	8,037	0.00%
2024/06/13	5	61.20	2	61.90	66.10	3	7,755	0.04%
2024/06/12	7	59.51	1	60.70	60.10	6	7,638	0.08%
2024/06/11	3	57.97	3	57.97	57.10	0	7,538	0.00%
2024/06/07	3	59.20	3	57.67	57.60	0	7,498	0.00%
2024/06/06	5	61.04	6	59.47	58.40	-1	7,438	-0.01%
2024/06/05	7	63.16	4	62.00	62.10	3	7,342	0.04%
2024/06/04	4	63.48	0	0.00	64.00	4	7,301	0.05%
2024/06/03	0	0.00	1	66.00	64.80	-1	7,264	-0.01%
2024/05/31	1	65.10	1	73.00	64.80	0	7,230	0.00%
2024/05/30	5	73.12	4	69.00	68.70	1	7,125	0.01%
2024/05/29	6	77.10	9	75.82	74.40	-3	7,073	-0.04%
2024/05/28	6	75.23	3	74.37	73.30	3	6,986	0.04%
2024/05/27	5	77.10	9	76.68	76.20	-4	6,931	-0.06%
2024/05/24	2	75.40	2	75.50	76.20	0	6,813	0.00%
2024/05/23	8	76.51	10	77.90	75.40	-2	6,735	-0.03%
2024/05/22	10	78.57	7	77.84	76.50	3	6,553	0.05%
2024/05/21	13	78.10	10.4	78.73	79.50	2.7	6,429	0.04%
2024/05/20	5	78.40	8	79.26	76.00	-3	6,197	-0.05%
2024/05/17	27	78.57	28	78.73	77.50	-1	5,936	-0.02%
2024/05/16	4	74.15	11	74.74	77.10	-7	5,479	-0.13%
2024/05/15	11	66.09	4	67.98	70.10	7	5,236	0.13%
2024/05/14	5	62.64	1	63.50	63.80	4	5,147	0.08%
2024/05/13	20	64.35	21	64.88	63.00	-1	5,037	-0.02%
2024/05/10	15	73.57	12	75.14	69.40	3	4,873	0.06%
2024/05/09	13	77.62	10	78.35	77.10	3	4,646	0.06%
2024/05/08	7.4	77.15	5	78.28	76.50	2.4	4,418	0.05%
2024/05/07	39	75.16	37	73.82	74.90	2	4,081	0.05%
2024/05/06	1	72.80	1	72.80	72.80	0	3,606	0.00%
2024/05/03	0	0.00	2	64.30	66.20	-2	3,556	-0.06%
2024/05/02	8	60.34	5	60.00	60.20	3	3,467	0.09%
2024/04/30	4	61.93	3	62.33	61.50	1	3,357	0.03%
2024/04/29	27	63.77	38.1	63.34	62.80	-11.1	3,153	-0.35%
2024/04/26	35	61.81	25	61.94	62.30	10	2,587	0.39%
2024/04/25	1	54.60	3	56.47	56.70	-2	2,234	-0.09%
2024/04/24	0	0.00	1	51.60	51.60	-1	2,111	-0.05%
2024/04/23	1	46.95	3	46.95	46.95	-2	2,075	-0.10%
2024/04/22	3.1	42.71	0	0.00	42.70	3.1	2,023	0.15%
2024/04/19	1	46.60	1	48.40	47.40	0	1,972	0.00%
2024/04/18	1	49.40	0	0.00	49.50	1	1,926	0.05%
2024/04/17	0	0.00	4	51.05	51.00	-4	1,871	-0.21%
2024/04/16	4	45.50	0	0.00	49.00	4	1,822	0.22%
2024/04/15	2	49.20	2	48.60	49.25	0	1,747	0.00%
2024/04/10	1	41.00	0	0.00	41.50	1	1,525	0.07%
2024/04/09	31	40.43	30	42.36	39.25	1	1,446	0.07%
2024/04/03	35	39.59	53	39.23	39.65	-18	1,079	-1.67%
2024/04/02	16	35.96	3	34.68	36.05	13	927	1.40%
2024/04/01	1	32.40	6	31.60	32.80	-5	820	-0.61%
2024/03/29	6	29.50	7	29.41	30.70	-1	640	-0.16%
2024/03/26	13	29.77	4	30.18	28.65	9	537	1.68%
2024/03/25	9	27.99	7	29.95	29.10	2	432	0.46%
2024/03/21	15	27.11	16	28.39	27.00	-1	327	-0.31%
2024/03/20	8	27.32	9	28.04	28.35	-1	258	-0.39%
2024/03/05	2	24.85	0	0.00	25.15	2	109	1.83%
2023/12/25	0	0.00	1	22.80	22.80	-1	82	-1.21%
2023/08/28	0	0.00	14	23.75	23.75	-14	585	-2.39%
2023/08/17	0	0.00	2	25.10	25.10	-2	501	-0.40%
2023/08/02	6	25.60	0	0.00	23.60	6	395	1.52%
2023/07/31	1	26.70	0	0.00	27.20	1	330	0.30%
2023/07/28	2	27.00	0	0.00	27.40	2	275	0.73%
2023/07/27	8	26.82	0	0.00	27.75	8	238	3.35%
2023/04/21	0	0.00	1	23.10	23.10	-1	98	-1.02%
2023/03/22	0	0.00	10	23.50	23.75	-10	94	-10.59%
2023/03/15	10	23.15	0	0.00	23.10	10	93	10.69%
2023/03/10	0	0.00	5	24.05	23.70	-5	91	-5.46%
2022/10/21	4	20.40	0	0.00	20.45	4	333	1.20%
2022/10/17	1	20.15	0	0.00	21.00	1	335	0.30%
2022/09/13	1	26.40	0	0.00	26.50	1	331	0.30%
2022/09/05	0	0.00	6	26.60	26.30	-6	349	-1.72%
2022/09/02	6	27.12	0	0.00	27.30	6	380	1.58%
2022/08/02	0	0.00	4	26.40	26.40	-4	695	-0.58%
2022/05/26	0	0.00	4	25.80	27.00	-4	327	-1.22%
2022/05/25	0	0.00	4	25.50	24.90	-4	268	-1.49%
2022/05/24	11	27.54	3	27.28	24.25	8	230	3.47%
2021/12/15	1	25.00	0	0.00	25.05	1	248	0.40%
2021/12/14	1	25.20	0	0.00	25.10	1	249	0.40%
2021/10/28	1	27.30	0	0.00	27.05	1	253	0.39%
2021/09/30	2	28.00	0	0.00	28.15	2	242	0.82%
2021/04/22	0	0.00	2	32.00	32.00	-2	1,020	-0.20%
2021/04/14	1	32.55	0	0.00	32.25	1	980	0.10%
2021/04/12	1	34.70	0	0.00	35.10	1	895	0.11%
2021/04/06	3	31.18	3	32.22	32.10	0	662	0.00%
2021/02/17	0	0.00	1	25.50	25.15	-1	746	-0.13%
2021/02/04	1	25.20	0	0.00	24.50	1	763	0.13%
2021/02/02	5	23.10	0	0.00	23.15	5	768	0.65%
2021/02/01	1	23.25	1	23.25	23.05	0	792	0.00%
2021/01/27	3	23.50	0	0.00	23.60	3	811	0.37%
2021/01/26	1	23.15	1	23.10	23.15	0	818	0.00%
2021/01/25	1	23.20	1	23.20	23.30	0	822	0.00%
2021/01/22	1	22.90	1	22.85	23.05	0	825	0.00%
2021/01/21	4	22.94	4	22.76	22.60	0	829	0.00%
2021/01/20	2	23.28	2	23.10	23.05	0	834	0.00%
2021/01/19	2	23.93	2	23.75	23.80	0	833	0.00%
2020/12/10	0	0.00	4	26.20	25.80	-4	1,565	-0.26%
2020/12/07	0	0.00	5	27.96	28.80	-5	1,555	-0.32%
2020/12/04	3	27.77	0	0.00	27.90	3	1,540	0.19%
2020/12/01	5	27.70	0	0.00	27.75	5	1,593	0.31%
2020/11/27	0	0.00	2	27.20	27.20	-2	1,789	-0.11%
2020/11/26	6	28.90	2	28.03	27.30	4	1,948	0.21%
2020/11/24	0	0.00	4	27.13	26.90	-4	1,951	-0.20%
2020/11/19	2	27.50	0	0.00	27.85	2	2,074	0.10%
2020/11/18	2	27.65	0	0.00	27.65	2	2,127	0.09%
2020/11/16	0	0.00	2	26.25	26.25	-2	2,118	-0.09%
2020/11/10	1	27.00	1	26.80	26.85	0	2,084	0.00%
2020/11/05	3	25.97	1	25.95	25.80	2	2,130	0.09%
2020/11/03	3	25.65	1	25.75	25.90	2	2,136	0.09%
2020/10/29	3	25.35	0	0.00	25.50	3	2,124	0.14%
2020/10/28	5	25.20	12	25.47	25.20	-7	2,124	-0.33%
2020/10/27	0	0.00	7	25.70	25.70	-7	2,127	-0.33%
2020/10/16	2	27.50	2	28.15	27.25	0	2,007	0.00%
2020/09/03	2	28.25	2	27.65	27.65	0	1,386	0.00%
2020/09/02	2	28.33	2	28.40	28.65	0	1,346	0.00%
2020/09/01	0	0.00	3	27.33	28.35	-3	1,176	-0.26%
2020/08/31	13	25.83	10	25.78	25.80	3	1,004	0.30%
2020/08/25	10	24.35	10	24.70	24.25	0	826	0.00%
2020/08/24	0	0.00	23	23.39	24.45	-23	726	-3.16%
2020/08/21	23	22.25	2	21.30	22.25	21	636	3.30%
2020/07/14	2	18.50	0	0.00	18.05	2	337	0.59%
2019/10/01	0	0.00	0	17.55	17.45	0	41	-0.05%
2019/09/18	0	0.00	1	17.55	17.60	-1	40	-2.45%
2019/04/12	1	19.95	0	0.00	19.95	1	57	1.74%
2018/08/07	0	0.00	2	19.55	19.95	-2	75	-2.65%
2018/04/19	1	21.40	0	0.00	21.30	1	219	0.45%
2018/04/17	1	22.50	0	0.00	22.55	1	199	0.50%
2018/04/16	0	0.00	3	23.90	23.90	-3	178	-1.68%