永冠-KY (1589)-凱基-新莊券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	39.30	39.90	-1	341	-0.29%
2024/10/16	0.1	40.65	0	0.00	40.80	0.1	340	0.03%
2024/09/25	1	44.90	0	0.00	44.70	1	378	0.26%
2024/09/24	0	0.00	1	45.30	45.50	-1	380	-0.26%
2024/09/16	1	44.00	0	0.00	44.15	1	374	0.27%
2024/09/12	0	0.00	1	44.10	44.45	-1	389	-0.26%
2024/09/10	0	0.00	1	42.00	42.05	-1	380	-0.26%
2024/09/09	0	0.00	0	41.23	42.20	0	384	-0.01%
2024/08/23	0	0.00	1	39.60	39.75	-1	417	-0.24%
2024/08/22	1	40.50	0	0.00	40.30	1	414	0.24%
2024/08/07	1	40.90	0	0.00	40.80	1	471	0.21%
2024/07/16	0	46.15	0	0.00	45.30	0	538	0.00%
2024/07/08	0	0.00	8	45.00	45.00	-8	604	-1.32%
2024/07/02	2	45.35	0	0.00	45.35	2	622	0.32%
2024/06/19	1	43.40	0	0.00	43.30	1	677	0.15%
2024/06/18	1.1	44.56	0	0.00	44.55	1.1	678	0.16%
2024/06/12	1	44.65	0	0.00	44.65	1	708	0.14%
2024/06/07	0	0.00	3	46.00	46.20	-3	838	-0.36%
2024/05/24	0.1	44.90	0	0.00	45.20	0.1	1,496	0.01%
2024/05/23	1	44.80	0	0.00	44.80	1	1,512	0.07%
2024/05/07	1	46.10	1	46.15	46.35	0	1,508	0.00%
2024/05/02	0.1	47.85	0	0.00	47.75	0.1	1,475	0.01%
2024/04/25	0	48.95	0	0.00	48.80	0	1,459	0.00%
2024/04/22	0	0.00	2	48.80	49.05	-2	1,475	-0.14%
2024/04/19	4	50.20	1	50.30	49.40	3	1,476	0.20%
2024/04/18	6	49.81	3	50.20	50.20	3	1,469	0.20%
2024/04/17	1	48.85	1	49.40	49.15	0	1,455	0.00%
2024/04/16	2	47.65	0.2	48.30	47.60	1.8	1,457	0.12%
2024/04/15	0	0.00	1	49.50	49.55	-1	1,444	-0.07%
2024/04/12	0.2	49.73	0	0.00	49.70	0.2	1,436	0.01%
2024/03/29	0	0.00	2	51.45	51.30	-2	1,425	-0.14%
2024/03/28	1	52.80	1	52.40	52.40	0	1,418	0.00%
2024/03/27	2	51.95	1	51.80	51.70	1	1,412	0.07%
2024/03/26	2	53.10	1	52.50	52.50	1	1,408	0.07%
2024/03/25	2	53.10	21	53.19	52.90	-19	1,402	-1.35%
2024/03/22	1	51.80	1	52.10	51.90	0	1,377	0.00%
2024/03/21	1	51.40	1	51.60	51.60	0	1,370	0.00%
2024/03/20	2	50.40	0	0.00	50.40	2	1,374	0.15%
2024/03/19	21.1	52.34	0	0.00	51.10	21.1	1,367	1.54%
2024/03/18	2	51.90	0	0.00	51.90	2	1,359	0.15%
2024/03/15	0	50.90	0	0.00	50.60	0	1,350	0.00%
2024/03/14	2	51.10	0	0.00	50.90	2	1,340	0.15%
2024/03/13	3.1	52.61	20	53.08	52.60	-16.9	1,311	-1.29%
2024/03/12	21	58.24	20	59.04	58.40	1	1,210	0.08%
2024/03/11	1	56.90	0	0.00	56.80	1	1,203	0.08%
2024/03/08	9	58.68	11	59.94	57.80	-2	1,178	-0.17%
2024/03/07	4	62.60	1	62.00	62.90	3	1,096	0.27%
2024/03/06	27	62.41	26	63.89	63.60	1	1,024	0.10%
2024/03/05	4	60.05	1	59.20	60.00	3	899	0.33%
2024/03/04	8	61.51	6.1	61.29	61.10	1.9	838	0.23%
2024/03/01	7.3	58.59	20	58.73	58.90	-12.7	753	-1.69%
2024/02/29	20	54.99	0	0.00	58.10	20	626	3.19%
2024/02/26	0.1	53.90	0	0.00	53.80	0.1	547	0.02%
2024/02/23	1	52.90	1	52.70	52.20	0	532	0.00%
2024/02/22	2	53.50	0	0.00	53.90	2	519	0.38%
2024/02/21	1	53.00	0	0.00	51.90	1	485	0.21%
2024/01/25	0	0.00	1	51.00	50.80	-1	491	-0.20%
2024/01/17	0	0.00	1	50.40	50.70	-1	478	-0.21%
2024/01/05	1	52.00	0.2	51.70	52.00	0.8	451	0.18%
2024/01/04	1	52.00	0	0.00	52.00	1	459	0.22%
2024/01/03	2	51.70	0	0.00	52.10	2	459	0.43%
2024/01/02	8	54.00	0	0.00	52.50	8	452	1.77%
2023/12/07	0.2	51.10	1	50.60	50.70	-0.8	431	-0.19%
2023/12/06	1	52.80	0	0.00	51.60	1	427	0.23%
2023/12/04	0.2	51.00	0	0.00	50.80	0.2	409	0.04%
2023/11/30	0	50.80	0	0.00	50.80	0	410	0.01%
2023/11/29	2	50.75	0	0.00	50.80	2	413	0.48%
2023/11/28	0.1	50.50	0	0.00	50.60	0.1	416	0.03%
2023/11/22	0.1	50.10	0	0.00	49.90	0.1	443	0.02%
2023/11/15	1	50.00	0	0.00	50.20	1	453	0.22%
2023/10/19	0	0.00	1	49.40	49.50	-1	614	-0.16%
2023/10/17	0.1	49.70	0	0.00	49.10	0.1	632	0.02%
2023/10/11	2	51.20	0	0.00	50.90	2	661	0.30%
2023/09/22	0	0.00	2	52.25	52.20	-2	986	-0.20%
2023/08/30	2	57.25	0	0.00	56.40	2	1,327	0.15%
2023/08/28	1	54.60	0	0.00	53.70	1	1,344	0.07%
2023/08/25	1	54.30	0	0.00	54.20	1	1,386	0.07%
2023/08/21	4	54.00	4	55.90	54.00	0	1,700	0.00%
2023/08/18	2	56.45	0	0.00	55.40	2	1,795	0.11%
2023/08/10	2	56.30	0	0.00	55.40	2	2,031	0.10%
2023/08/02	1	57.50	0	0.00	57.00	1	2,191	0.05%
2023/07/03	0.1	70.00	0	0.00	69.20	0.1	2,904	0.00%
2023/06/29	1	72.60	0	0.00	73.00	1	2,807	0.04%
2023/06/19	3	71.20	0	0.00	71.20	3	3,094	0.10%
2023/06/15	0	0.00	2	70.00	71.60	-2	3,436	-0.06%
2023/06/06	0.1	72.90	0	0.00	71.60	0.1	3,338	0.00%
2023/06/02	0	0.00	1	72.90	73.40	-1	3,298	-0.03%
2023/06/01	1	74.40	0	0.00	72.90	1	3,292	0.03%
2023/05/29	0.1	71.90	0	0.00	71.60	0.1	3,221	0.00%
2023/05/26	1.1	73.41	0	0.00	71.70	1.1	3,172	0.03%
2023/05/23	1	84.40	1	85.70	85.00	0	2,890	0.00%
2023/05/19	3	78.80	3	77.50	78.80	0	2,738	0.00%
2023/05/02	0	0.00	1	83.50	82.90	-1	2,467	-0.04%
2023/04/20	2.1	79.02	0	0.00	79.90	2.1	2,259	0.09%
2023/04/18	0	0.00	1	82.00	80.00	-1	2,177	-0.05%
2023/04/17	0	0.00	2	81.00	80.90	-2	2,111	-0.09%
2023/04/14	0	0.00	1	86.10	82.40	-1	2,025	-0.05%
2023/04/13	30	83.28	30	83.23	82.80	0	1,835	0.00%
2023/04/11	2	82.15	0	0.00	81.70	2	1,745	0.11%
2023/04/07	8	80.60	8	81.00	80.60	0	1,682	0.00%
2023/03/30	7	80.80	7	79.33	79.30	0	1,598	0.00%
2023/03/29	0	0.00	1	80.50	79.60	-1	1,576	-0.06%
2023/03/28	1	78.50	0	0.00	79.50	1	1,552	0.06%
2023/03/27	1	81.00	0	0.00	81.80	1	1,507	0.07%
2023/03/22	1	77.60	3	79.63	79.30	-2	1,312	-0.15%
2023/03/21	2	75.10	9	76.76	76.80	-7	1,142	-0.61%
2023/03/20	1	73.00	2	72.60	72.90	-1	871	-0.11%
2023/03/17	2	68.50	0	0.00	67.80	2	756	0.26%
2023/03/14	0	0.00	7	64.90	64.70	-7	733	-0.95%
2023/03/06	1	66.90	0	0.00	67.10	1	677	0.15%
2023/02/21	0	0.00	2	71.30	70.90	-2	591	-0.34%
2023/02/17	0	0.00	1	68.30	68.60	-1	531	-0.19%
2023/02/14	0	0.00	0.1	67.20	67.40	-0.1	501	-0.01%
2023/02/13	1	66.00	0	0.00	67.30	1	497	0.20%
2023/02/09	2	65.10	0	0.00	65.60	2	475	0.42%
2023/02/03	0	0.00	1	68.20	68.10	-1	414	-0.24%
2023/02/02	0	0.00	1.1	71.14	70.20	-1.1	386	-0.28%
2023/02/01	0	0.00	2.1	67.23	68.00	-2.1	330	-0.62%
2023/01/10	0	0.00	1	63.60	62.70	-1	317	-0.31%
2023/01/09	2	61.90	3	62.93	63.30	-1	309	-0.32%
2022/12/09	0	57.00	0	0.00	56.60	0	593	0.00%
2022/11/16	0.1	52.20	0	0.00	52.20	0.1	577	0.01%
2022/11/09	0	52.20	0	0.00	51.70	0	574	0.00%
2022/10/28	0.1	49.20	0	0.00	48.80	0.1	578	0.01%
2022/09/29	8	60.90	8	61.40	61.60	0	396	0.00%
2022/09/28	0	0.00	9	59.20	57.90	-9	324	-2.78%
2022/09/27	9	59.00	0	0.00	59.20	9	288	3.11%
2022/09/26	0	0.00	10	56.73	56.50	-10	280	-3.57%
2022/09/23	10	59.44	0	0.00	58.40	10	277	3.61%
2022/09/19	1	55.00	0	0.00	54.40	1	283	0.35%
2022/09/13	0	54.20	0	0.00	54.50	0	306	0.01%
2022/09/07	1	53.00	0	0.00	53.20	1	327	0.31%
2022/09/05	1	54.50	0	0.00	54.60	1	364	0.27%
2022/09/02	0.1	55.40	0	0.00	55.10	0.1	369	0.01%
2022/08/25	0.1	56.39	0	0.00	56.50	0.1	402	0.01%
2022/07/28	0.1	56.00	0	0.00	55.90	0.1	683	0.01%
2022/07/07	1	54.90	0	0.00	56.30	1	1,495	0.07%
2022/07/04	0.1	56.00	0	0.00	55.30	0.1	1,506	0.00%
2022/06/15	0	0.00	1	59.00	57.50	-1	1,519	-0.07%
2022/06/08	0	0.00	1	57.60	57.80	-1	1,460	-0.07%
2022/06/07	0	0.00	2	56.30	56.40	-2	1,454	-0.14%
2022/06/06	1	55.00	0	0.00	55.80	1	1,453	0.07%
2022/05/30	2	53.40	0	0.00	53.40	2	1,455	0.14%
2022/05/18	0.1	52.60	0	0.00	52.80	0.1	1,437	0.01%
2022/05/13	1	54.80	0	0.00	53.10	1	1,401	0.07%
2022/05/05	1	67.80	0	0.00	66.40	1	1,269	0.08%
2022/05/03	0.1	68.40	0	0.00	67.00	0.1	1,229	0.00%
2022/04/29	1	72.30	1	70.20	70.00	0	1,179	0.00%
2022/04/28	0	0.00	1	73.10	70.40	-1	1,118	-0.09%
2022/04/27	5.1	71.16	4	70.43	72.50	1.1	1,015	0.11%
2022/04/26	1	67.80	1	68.60	69.40	0	666	0.00%
2022/03/30	1	62.50	0	0.00	62.40	1	359	0.28%
2022/01/25	0	0.00	1	63.00	62.30	-1	341	-0.29%
2022/01/21	2	64.95	1	64.50	64.30	1	342	0.29%
2021/11/17	0	0.00	1	62.90	63.40	-1	520	-0.19%
2021/11/05	1	63.10	0	0.00	63.20	1	546	0.18%
2021/10/25	0	0.00	2	63.10	63.40	-2	531	-0.38%
2021/10/05	0	0.00	1	64.20	63.40	-1	545	-0.18%
2021/10/04	1	66.20	0	0.00	64.40	1	541	0.18%
2021/09/27	1	62.00	0	0.00	61.60	1	456	0.22%
2021/09/24	1	61.00	0	0.00	61.00	1	473	0.21%
2021/09/15	0	62.50	0	0.00	62.90	0	480	0.00%
2021/08/17	1	67.50	0	0.00	66.00	1	670	0.15%
2021/08/16	0	0.00	4	68.70	67.30	-4	673	-0.59%
2021/07/28	0	0.00	2	70.85	71.10	-2	1,460	-0.14%
2021/07/21	0.1	72.84	0	0.00	72.60	0.1	1,933	0.01%
2021/07/20	1	74.60	1	74.30	74.30	0	1,993	0.00%
2021/07/19	2	76.00	0	0.00	75.90	2	2,003	0.10%
2021/07/01	1	72.30	0	0.00	72.80	1	2,125	0.05%
2021/06/29	0	0.00	2	72.70	72.70	-2	2,114	-0.09%
2021/06/28	1	73.40	0	0.00	73.20	1	2,120	0.05%
2021/06/15	1	73.90	0	0.00	73.50	1	2,147	0.05%
2021/06/11	0	0.00	1	72.30	72.90	-1	2,156	-0.05%
2021/06/08	2	71.90	0	0.00	71.70	2	2,194	0.09%
2021/06/03	2	73.40	0	0.00	73.30	2	2,209	0.09%
2021/06/02	0.1	74.00	0	0.00	73.60	0.1	2,212	0.00%
2021/05/27	4	72.55	0	0.00	72.10	4	2,192	0.18%
2021/05/26	0	0.00	4	72.28	72.20	-4	2,196	-0.18%
2021/05/21	1	71.90	0	0.00	71.80	1	2,194	0.05%
2021/05/20	1	73.20	1	71.90	70.80	0	2,197	0.00%
2021/05/18	5	70.28	0	0.00	71.90	5	2,166	0.23%
2021/05/17	1	70.00	0	0.00	68.40	1	2,149	0.05%
2021/05/14	0	0.00	5	76.14	75.90	-5	2,092	-0.24%
2021/05/13	1	75.50	0	0.00	75.20	1	2,060	0.05%
2021/05/07	1	84.90	0	0.00	85.00	1	1,674	0.06%
2021/05/06	0	0.00	1	86.60	86.30	-1	1,615	-0.06%
2021/05/03	2	86.65	0	0.00	87.70	2	1,366	0.15%
2021/04/27	0	0.00	2	82.60	82.80	-2	1,096	-0.18%
2021/04/22	1	82.10	2	81.30	80.60	-1	998	-0.10%
2021/04/21	0	0.00	3	81.80	82.10	-3	984	-0.30%
2021/04/20	1	82.50	4	81.98	82.30	-3	983	-0.31%
2021/04/19	0	0.00	1	83.10	83.00	-1	987	-0.10%
2021/04/14	7	77.00	0	0.00	77.70	7	960	0.73%
2021/04/13	3	82.13	0	0.00	80.00	3	926	0.32%
2021/03/29	1	78.60	0	0.00	78.60	1	902	0.11%
2021/03/24	1	77.70	0	0.00	77.00	1	918	0.11%
2021/03/22	1	79.10	0	0.00	78.90	1	911	0.11%
2021/03/19	2	80.40	0	0.00	80.20	2	913	0.22%
2021/03/18	0	0.00	2	81.60	81.90	-2	908	-0.22%
2021/03/17	0	0.00	3	83.00	82.30	-3	932	-0.32%
2021/03/16	0	0.00	1	82.40	82.40	-1	942	-0.11%
2021/03/11	1	82.80	0	0.00	82.80	1	927	0.11%
2021/03/10	0	0.00	1	80.90	80.90	-1	930	-0.11%
2021/03/09	1	80.50	0	0.00	80.90	1	949	0.11%
2021/03/08	1	81.40	0	0.00	80.50	1	978	0.10%
2021/03/05	3	80.83	0	0.00	80.90	3	1,036	0.29%
2021/03/03	2	81.95	2	82.40	82.10	0	1,173	0.00%
2021/03/02	0	0.00	5	81.96	80.80	-5	1,224	-0.41%
2021/02/24	1	82.70	0	0.00	82.70	1	1,317	0.08%
2021/02/17	3	78.83	0	0.00	80.50	3	1,461	0.21%
2021/02/03	2	77.85	2	77.20	77.30	0	1,500	0.00%
2021/02/02	1	76.70	0	0.00	76.60	1	1,520	0.07%
2021/02/01	1	76.50	0	0.00	76.60	1	1,548	0.06%
2021/01/26	0	0.00	6	79.57	79.90	-6	1,646	-0.36%
2021/01/22	1	78.50	0	0.00	78.30	1	1,684	0.06%
2021/01/21	3	76.37	0	0.00	77.00	3	1,688	0.18%
2021/01/18	0	0.00	1	79.00	78.70	-1	1,718	-0.06%
2021/01/13	0	0.00	0.1	80.20	80.50	-0.1	1,781	0.00%
2021/01/06	1	83.30	0	0.00	81.80	1	2,059	0.05%
2020/12/29	1	82.50	1	81.40	81.40	0	2,544	0.00%
2020/12/14	0	0.00	5	82.30	81.70	-5	2,896	-0.17%
2020/12/07	1	86.20	0	0.00	85.90	1	3,343	0.03%
2020/12/03	1	86.60	0	0.00	86.40	1	3,549	0.03%
2020/12/02	0	0.00	1	86.80	86.30	-1	3,733	-0.03%
2020/11/30	1	89.70	9	90.38	89.30	-8	3,889	-0.21%
2020/11/27	1	93.80	1	93.20	93.30	0	3,861	0.00%
2020/11/25	2	96.05	22	95.95	94.30	-20	4,254	-0.47%
2020/11/23	0	0.00	5	92.60	93.00	-5	4,390	-0.11%
2020/11/19	2	94.00	1	93.60	93.00	1	4,609	0.02%
2020/11/12	1	91.30	0	0.00	90.50	1	5,480	0.02%
2020/11/11	2	91.60	0	0.00	92.10	2	5,522	0.04%
2020/11/10	2	92.50	0	0.00	91.00	2	5,648	0.04%
2020/11/09	2	94.70	0	0.00	94.10	2	5,726	0.03%
2020/11/05	2	94.05	0	0.00	92.30	2	6,164	0.03%
2020/11/03	0	0.00	0.2	90.90	90.90	-0.2	6,480	0.00%
2020/10/26	0	0.00	3	96.40	94.80	-3	6,969	-0.04%
2020/10/21	0	0.00	3	93.30	92.20	-3	7,354	-0.04%
2020/10/20	1	93.70	1	94.00	93.50	0	7,493	0.00%
2020/10/15	1	98.20	0	0.00	97.70	1	8,134	0.01%
2020/10/14	1	98.30	3	99.10	99.90	-2	8,139	-0.02%
2020/10/12	2	97.00	2	97.45	97.70	0	8,167	0.00%
2020/10/08	2	95.50	0	0.00	95.30	2	8,311	0.02%
2020/10/07	5	96.80	4	97.05	95.30	1	8,320	0.01%
2020/10/06	1	92.60	1	95.30	94.40	0	8,318	0.00%
2020/09/29	1	89.70	0	0.00	88.90	1	8,408	0.01%
2020/09/28	2	88.20	0	0.00	89.10	2	8,407	0.02%
2020/09/18	1	94.30	1	93.30	93.30	0	8,143	0.00%
2020/09/16	1	92.70	2	95.60	92.80	-1	8,043	-0.01%
2020/09/14	2	98.40	0	0.00	99.10	2	7,810	0.03%
2020/09/10	0	0.00	2	102.50	102.00	-2	7,638	-0.03%
2020/09/09	0	0.00	3	101.50	101.50	-3	7,499	-0.04%
2020/09/08	2	99.85	1	97.50	97.70	1	7,354	0.01%
2020/09/07	5	102.20	1	100.50	100.50	4	7,244	0.06%
2020/09/03	7.1	105.41	4	104.75	103.00	3.1	6,922	0.04%
2020/09/02	10	103.50	18	103.33	104.50	-8	6,769	-0.12%
2020/08/31	1	103.50	1	104.50	104.00	0	6,501	0.00%
2020/08/28	0	0.00	2	99.40	98.90	-2	6,219	-0.03%
2020/08/27	10	104.00	0	0.00	99.40	10	6,151	0.16%
2020/08/26	0	0.00	10	102.20	102.50	-10	6,003	-0.17%
2020/08/25	1	101.50	1	102.00	101.50	0	5,911	0.00%
2020/08/24	11	101.95	1	96.90	100.00	10	5,731	0.17%
2020/08/21	11	98.78	11	99.69	99.00	0	5,566	0.00%
2020/08/20	0	0.00	10	102.50	94.60	-10	5,408	-0.18%
2020/08/19	0	0.00	3	108.17	104.00	-3	5,207	-0.06%
2020/08/18	12	102.29	1	105.00	106.50	11	5,003	0.22%
2020/08/17	1	99.10	0	0.00	98.40	1	4,707	0.02%
2020/08/14	0	0.00	1	99.50	97.30	-1	4,627	-0.02%
2020/08/13	2	94.30	10	94.35	95.00	-8	4,488	-0.18%
2020/08/12	1	97.00	10	100.50	96.20	-9	4,385	-0.21%
2020/08/11	22	99.95	15	99.98	101.50	7	4,175	0.17%
2020/08/10	1	96.00	22	98.35	96.10	-21	3,893	-0.54%
2020/08/03	1	93.30	2	93.25	92.20	-1	3,349	-0.03%
2020/07/31	2	94.40	7	93.24	92.90	-5	3,280	-0.15%
2020/07/30	8	96.85	40	95.80	94.60	-32	3,238	-0.99%
2020/07/29	15	94.81	4	95.50	94.40	11	3,020	0.36%
2020/07/28	5	89.62	0	0.00	88.80	5	2,709	0.18%
2020/07/24	0	0.00	11	92.48	93.00	-11	2,538	-0.43%
2020/07/23	12	94.57	2	94.30	93.00	10	2,386	0.42%
2020/07/22	19	91.30	16	92.43	91.90	3	2,216	0.14%
2020/07/21	4	82.60	11	83.33	86.50	-7	1,839	-0.38%
2020/07/20	36	81.09	0	0.00	80.00	36	1,649	2.18%
2020/07/17	30	83.28	0	0.00	82.90	30	1,560	1.92%
2020/07/16	0	0.00	5	84.00	84.90	-5	1,372	-0.36%
2020/07/15	10	81.93	10	81.62	78.70	0	1,234	0.00%
2020/07/14	1	77.00	2	75.80	76.30	-1	1,010	-0.10%
2020/07/13	6	77.62	0	0.00	77.70	6	978	0.61%
2020/06/08	0	0.00	1	63.70	63.10	-1	710	-0.14%
2020/05/14	0	0.00	1	59.90	59.30	-1	777	-0.13%
2020/05/06	2	65.60	0	0.00	63.10	2	778	0.26%
2020/04/17	0	0.00	4	59.53	59.90	-4	851	-0.47%
2020/04/16	0	0.00	2	56.50	57.00	-2	845	-0.24%
2020/04/10	0	0.00	2	52.90	53.90	-2	922	-0.22%
2020/04/06	0	0.00	2	50.10	49.85	-2	947	-0.21%
2020/03/13	2	51.50	0	0.00	53.00	2	1,044	0.19%
2020/03/11	4	59.70	0	0.00	58.50	4	996	0.40%
2020/03/10	0	0.00	3	55.50	57.40	-3	989	-0.30%
2020/03/09	1	57.00	2	58.30	56.70	-1	983	-0.10%
2020/03/05	0	0.00	1	60.60	61.20	-1	987	-0.10%
2020/03/04	1	59.70	0	0.00	59.80	1	987	0.10%
2020/03/03	0	0.00	1	61.20	60.50	-1	991	-0.10%
2020/02/27	0	0.00	1	62.00	60.70	-1	988	-0.10%
2020/02/26	0	0.00	1	61.30	61.50	-1	976	-0.10%
2020/02/25	0	0.00	2	59.20	60.30	-2	969	-0.21%
2020/02/24	0	0.00	3	59.47	59.40	-3	970	-0.31%
2020/02/21	0	0.00	1	59.70	59.90	-1	974	-0.10%
2020/02/19	0	0.00	2	59.50	58.90	-2	974	-0.21%
2020/02/12	0	0.00	1	57.90	57.80	-1	1,244	-0.08%
2020/02/11	0	0.00	1	57.10	57.30	-1	1,250	-0.08%
2020/02/10	1	55.30	0	0.00	56.00	1	1,252	0.08%
2020/02/06	0	0.00	2	57.90	57.60	-2	1,266	-0.16%
2020/02/03	3	55.70	0	0.00	56.10	3	1,352	0.22%
2020/01/30	5	58.34	0	0.00	57.70	5	1,478	0.34%
2020/01/20	2	63.90	0	0.00	63.00	2	1,483	0.13%
2020/01/14	2	61.80	0	0.00	64.00	2	1,577	0.13%
2020/01/13	4	62.65	0	0.00	61.30	4	1,569	0.25%
2020/01/09	0	0.00	3	58.70	59.30	-3	1,578	-0.19%
2020/01/08	3	57.20	0	0.00	56.80	3	1,599	0.19%
2020/01/07	2	58.95	1	59.20	59.10	1	1,609	0.06%
2020/01/03	0	0.00	1	63.10	61.40	-1	1,619	-0.06%
2020/01/02	0	0.00	2	62.60	62.80	-2	1,625	-0.12%
2019/12/20	1	65.20	0	0.00	64.10	1	1,684	0.06%
2019/12/11	0	0.00	3	62.30	61.80	-3	1,757	-0.17%
2019/12/04	0	0.00	2	63.00	62.80	-2	1,824	-0.11%
2019/12/03	0	0.00	3	63.30	63.80	-3	1,827	-0.16%
2019/12/02	1	60.40	0	0.00	61.00	1	1,825	0.05%
2019/11/06	0	0.00	1	65.20	65.20	-1	1,656	-0.06%
2019/10/30	4	67.30	0	0.00	68.30	4	1,621	0.25%
2019/10/29	0	0.00	1	64.60	64.00	-1	1,495	-0.07%
2019/10/24	5	62.88	3	62.60	63.00	2	1,466	0.14%
2019/10/18	0	0.00	5	64.00	63.60	-5	1,395	-0.36%
2019/10/17	4	61.85	0	0.00	62.60	4	1,404	0.28%
2019/10/16	3	60.10	0	0.00	60.00	3	1,414	0.21%
2019/10/14	2	57.40	0	0.00	58.20	2	1,447	0.14%
2019/09/25	1	55.60	0	0.00	56.00	1	1,367	0.07%
2019/08/21	3	51.90	3	52.00	51.90	0	1,392	0.00%
2019/08/07	6	49.41	0	0.00	49.15	6	1,589	0.38%
2019/08/01	3	56.00	3	55.70	56.00	0	1,698	0.00%
2019/07/24	0	0.00	1	61.30	61.10	-1	1,767	-0.06%
2019/07/23	0	0.00	1	61.90	60.90	-1	1,778	-0.06%
2019/07/22	1	62.60	2	62.10	62.10	-1	1,776	-0.06%
2019/07/19	1	62.40	3	62.47	62.30	-2	1,808	-0.11%
2019/07/18	5	62.38	3	61.90	61.70	2	1,874	0.11%
2019/07/17	4	61.10	1	61.50	62.00	3	1,868	0.16%
2019/07/01	2	59.00	0	0.00	58.00	2	2,124	0.09%
2019/06/26	0	0.00	3	60.70	60.60	-3	2,207	-0.14%
2019/06/21	3	63.50	0	0.00	62.00	3	2,191	0.14%
2019/06/04	0	0.00	5	55.70	56.40	-5	2,273	-0.22%
2019/06/03	1	56.50	0	0.00	56.60	1	2,262	0.04%
2019/05/31	4	57.40	0	0.00	57.20	4	2,262	0.18%
2019/05/22	0	0.00	1	60.80	59.20	-1	2,254	-0.04%
2019/05/21	1	58.00	0	0.00	59.10	1	2,352	0.04%
2019/05/17	0	0.00	1	58.10	58.10	-1	2,319	-0.04%
2019/05/16	2	60.00	0	0.00	59.00	2	2,322	0.09%
2019/04/26	1	84.00	0	0.00	84.00	1	2,368	0.04%
2019/04/23	1	83.20	1	80.70	80.60	0	2,187	0.00%
2019/04/19	0	0.00	10	78.95	78.10	-10	2,128	-0.47%
2019/04/16	0	0.00	4	81.50	80.00	-4	2,114	-0.19%
2019/04/12	4	81.25	0	0.00	79.90	4	2,093	0.19%
2019/04/11	10	87.30	0	0.00	85.00	10	2,059	0.49%
2019/04/10	0	0.00	10	84.73	83.20	-10	1,976	-0.51%
2019/04/09	6	86.30	44	86.72	84.40	-38	1,945	-1.95%
2019/04/08	43	84.91	11	82.76	85.40	32	1,894	1.69%
2019/04/03	14	78.66	0	0.00	77.70	14	1,826	0.77%
2019/03/18	0	0.00	1	70.30	72.40	-1	1,417	-0.07%
2019/03/14	3	72.50	3	70.80	70.80	0	1,374	0.00%
2019/02/20	0	0.00	1	74.30	67.80	-1	1,249	-0.08%
2019/02/19	1	66.70	0	0.00	70.90	1	1,092	0.09%
2019/02/14	0	0.00	10	65.00	64.50	-10	1,049	-0.95%
2019/01/30	10	67.25	5	68.30	65.70	5	955	0.52%
2019/01/29	0	0.00	6	67.40	67.20	-6	928	-0.65%
2019/01/28	0	0.00	1	68.00	67.10	-1	912	-0.11%
2019/01/25	21	65.87	14	66.20	67.30	7	868	0.81%
2019/01/11	0	0.00	2	55.40	55.60	-2	539	-0.37%
2018/12/27	2	50.70	0	0.00	50.10	2	556	0.36%
2018/12/26	0	0.00	1	49.50	49.60	-1	558	-0.18%
2018/12/17	0	0.00	5	53.20	53.60	-5	666	-0.75%
2018/12/11	3	51.00	0	0.00	51.30	3	672	0.45%
2018/10/24	0	0.00	1	43.50	44.95	-1	656	-0.15%
2018/10/08	0	0.00	1	51.90	50.70	-1	655	-0.15%
2018/10/03	1	57.30	0	0.00	55.50	1	633	0.16%
2018/10/02	0	0.00	2	55.90	56.20	-2	602	-0.33%
2018/10/01	3	57.07	1	57.60	56.70	2	593	0.34%
2018/09/27	5	55.50	1	55.30	55.00	4	539	0.74%
2018/09/26	1	56.60	0	0.00	56.50	1	520	0.19%
2018/09/25	1	51.30	1	53.70	54.20	0	467	0.00%
2018/08/15	0	0.00	2	56.50	55.70	-2	817	-0.24%
2018/07/10	1	54.90	0	0.00	54.80	1	1,567	0.06%
2018/06/19	5	73.60	5	71.94	69.30	0	3,016	0.00%
2018/06/14	7	73.36	7	70.11	69.20	0	2,958	0.00%
2018/06/12	0	0.00	2	65.10	65.10	-2	2,879	-0.07%
2018/06/05	0	0.00	9	65.00	64.70	-9	2,956	-0.30%
2018/05/29	0	0.00	1	65.10	64.50	-1	3,020	-0.03%
2018/05/28	0	0.00	1	64.80	64.30	-1	3,089	-0.03%
2018/05/22	0	0.00	1	68.30	67.00	-1	3,163	-0.03%
2018/05/10	5	72.20	5	72.80	72.80	0	3,169	0.00%
2018/05/09	6	71.40	5	71.40	71.40	1	3,177	0.03%
2018/05/04	2	74.50	2	74.90	73.50	0	3,128	0.00%
2018/05/02	5	74.76	5	76.50	74.60	0	3,120	0.00%
2018/04/30	7	83.01	7	81.04	81.20	0	3,083	0.00%
2018/04/27	10	78.45	10	79.65	81.60	0	3,058	0.00%
2018/04/26	15	81.39	13	80.12	77.40	2	3,039	0.07%
2018/04/25	5	80.80	7	81.70	81.70	-2	3,064	-0.07%
2018/04/24	8	85.30	6	81.35	81.30	2	3,050	0.07%
2018/04/23	10	88.30	15	86.20	86.20	-5	3,027	-0.17%
2018/04/20	7	90.71	1	88.40	89.50	6	3,026	0.20%
2018/04/19	9	92.01	10	90.91	90.40	-1	2,969	-0.03%
2018/04/18	1	89.60	5	89.60	89.60	-4	2,929	-0.14%
2018/04/17	15	90.50	18	88.30	88.30	-3	2,999	-0.10%
2018/04/16	14	90.56	11	90.25	90.20	3	2,988	0.10%
2018/04/13	15	91.19	13	90.00	90.00	2	2,944	0.07%
2018/04/12	13	93.08	6	91.22	91.80	7	2,904	0.24%
2018/04/11	10	89.73	12	93.33	95.70	-2	2,849	-0.07%
2018/04/10	31	91.68	36	91.71	88.60	-5	2,745	-0.18%
2018/04/09	14	98.69	12	96.71	96.20	2	2,625	0.08%
2018/04/03	25	97.70	16	97.23	95.50	9	2,464	0.37%
2018/04/02	13	98.39	10	95.43	94.50	3	2,268	0.13%
2018/03/31	6	99.45	6	100.83	102.50	0	2,089	0.00%
2018/03/30	1	92.60	6	92.72	94.60	-5	1,871	-0.27%
2018/03/29	10	82.10	12	85.79	86.00	-2	1,679	-0.12%
2018/03/28	9	79.74	12	78.41	78.20	-3	1,596	-0.19%
2018/03/27	10	79.85	5	78.70	78.70	5	1,538	0.32%
2018/03/26	5	77.18	3	77.00	77.00	2	1,435	0.14%
2018/03/22	0	0.00	1	73.80	73.30	-1	1,360	-0.07%
2018/03/13	1	73.30	1	73.60	73.70	0	1,277	0.00%
2018/03/08	2	80.80	1	81.40	79.90	1	1,222	0.08%
2018/03/07	2	82.10	0	0.00	80.40	2	1,221	0.16%
2018/03/06	2	82.15	1	81.80	82.60	1	1,223	0.08%
2018/03/05	2	82.95	2	83.60	81.40	0	1,235	0.00%
2018/03/02	3	83.67	3	83.37	83.60	0	1,239	0.00%
2018/01/15	0	0.00	10	73.90	75.40	-10	840	-1.19%
2018/01/12	0	0.00	2	74.30	74.80	-2	823	-0.24%
2018/01/11	17	73.50	6	76.33	76.60	11	789	1.39%