加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.70
  • 漲幅
    +3.87%
  • 成交量
    15,822張
  • 產業
    上市 電器電纜類股▲3.90%

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/184518.863218.7418.80131,4990.87%
2024/04/17818.09317.6018.1051,2440.40%
2024/04/1600.003117.0517.00-311,106-2.80%
2024/04/153717.82517.7717.50321,0852.95%
2024/04/12217.65417.3517.60-2995-0.20%
2024/04/11117.1500.0017.1019510.11%
2024/04/10217.43217.4517.3009490.00%
2024/04/0900.00217.1017.20-2946-0.21%
2024/04/08416.90216.9517.0529270.22%
2024/04/02116.9500.0016.9519160.11%
2024/04/0100.00217.2017.05-2908-0.22%
2024/03/292.117.19317.0316.95-0.9905-0.10%
2024/03/28317.37217.4517.2018930.11%
2024/03/27217.60117.7017.5018700.12%
2024/03/26517.91417.7517.6518320.12%
2024/03/25117.35217.2317.30-1701-0.14%
2024/03/22216.83216.6816.9006690.00%
2024/03/13016.2500.0016.1006940.00%
2024/03/12116.3000.0016.2518030.12%
2024/03/11016.3000.0016.2008010.00%
2024/03/08116.152.516.1216.10-1.5805-0.18%
2024/03/07116.75316.3316.30-2806-0.25%
2024/03/06116.90117.0016.7008010.00%
2024/02/29117.10117.0017.2007860.00%
2024/02/27116.85117.1516.8007770.00%
2024/02/26116.9500.0017.0017730.13%
2024/02/2300.00116.8016.70-1762-0.13%
2024/02/22116.7000.0016.7017640.13%
2024/02/21116.850.316.8016.850.87620.10%
2024/02/2000.00116.6016.60-1757-0.13%
2024/02/19216.70116.6516.8517550.13%
2024/02/160.216.3000.0016.400.27660.03%
2024/02/150.516.300.116.1516.150.47600.05%
2024/02/050.316.2000.0016.100.37540.04%
2024/01/31016.8000.0016.6507370.00%
2024/01/2500.00217.0016.85-2733-0.27%
2024/01/2400.00117.0017.05-1728-0.14%
2024/01/23116.9000.0016.9517220.14%
2024/01/2200.00216.7516.75-2719-0.28%
2024/01/19116.7500.0016.6517180.14%
2024/01/18116.75116.7016.6507120.00%
2024/01/1700.00116.7016.65-1712-0.14%
2024/01/15217.20217.1517.2006920.00%
2024/01/12417.158417.4516.80-80667-11.98%
2024/01/11316.77117.0016.9526390.31%
2024/01/05316.95317.0016.8506390.00%
2024/01/04117.0000.0017.1516360.16%
2023/12/2500.00716.6016.55-7665-1.05%
2023/12/2100.001216.8516.85-12674-1.78%
2023/12/18017.0500.0016.9006740.00%
2023/12/15117.1000.0017.1016730.15%
2023/12/13117.40317.2717.20-2660-0.30%
2023/12/12317.58217.6317.4016610.15%
2023/12/11117.4500.0017.3516470.15%
2023/12/0810817.362617.3117.258263912.82% 大買/
2023/12/071417.931717.6517.55-3619-0.48%
2023/12/04117.25117.2517.3005170.00%
2023/12/011717.00217.0316.95155172.90%
2023/11/30116.85116.9016.8005070.00%
2023/11/29116.60116.7516.6505020.00%
2023/11/28116.55116.6516.7505080.00%
2023/11/27116.45116.6516.4505110.00%
2023/11/20116.40116.4516.4005090.00%
2023/11/0700.00116.1016.10-1573-0.17%
2023/09/22015.90216.0516.05-22,580-0.08%
2023/09/1100.001016.4016.20-103,489-0.29%
2023/09/07516.8500.0016.7553,8930.13%
2023/09/0100.00617.3517.35-63,967-0.15%
2023/08/2100.00117.1017.25-14,233-0.02%
2023/08/11117.1000.0017.1014,3600.02%
2023/08/10117.6000.0017.2014,4150.02%
2023/08/071017.70117.7518.0094,4770.20%
2023/08/0200.00218.5018.00-24,622-0.04%
2023/07/21518.1200.0018.1554,9430.10%
2023/07/18418.8100.0018.5046,2870.06%
2023/07/14119.40119.2519.1006,5180.00%
2023/07/13219.08119.0019.0016,4870.02%
2023/07/1100.00119.2519.20-16,508-0.02%
2023/07/10819.5300.0019.5086,5470.12%
2023/07/07219.70119.6019.5516,7230.01%
2023/07/06920.56620.4920.3536,6290.05%
2023/07/05520.551119.8621.00-66,362-0.09%
2023/07/041219.151219.3819.1505,8780.00%
2023/07/0300.001519.4419.60-155,875-0.26%
2023/06/2700.00718.1718.20-75,752-0.12%
2023/06/2600.001.318.3818.40-1.35,734-0.02%
2023/06/201018.851118.6318.50-15,748-0.02%
2023/06/19918.811218.5118.40-35,744-0.05%
2023/06/1618.319.99319.3719.3015.35,8160.26%
2023/06/151519.58619.0720.0095,6610.16%
2023/06/14118.85119.2518.8505,4520.00%
2023/06/08318.0000.0018.0535,7330.05%
2023/06/07318.2300.0018.2035,7220.05%
2023/06/02217.90218.1018.0505,6170.00%
2023/06/01217.6500.0017.6525,5730.04%
2023/05/30217.5000.0017.4525,5700.04%
2023/05/26517.6500.0017.5055,5450.09%
2023/05/1600.001518.2218.10-155,507-0.27%
2023/05/12217.2000.0017.4025,4350.04%
2023/05/11217.2000.0017.1525,4120.04%
2023/05/101817.8900.0017.90185,3600.34%
2023/05/0800.00318.5518.35-35,202-0.06%
2023/05/0300.00117.7517.70-15,109-0.02%
2023/05/02418.2000.0018.1045,0920.08%
2023/04/28117.80117.8517.7005,0230.00%
2023/04/2500.00518.2017.50-54,849-0.10%
2023/04/24518.50518.7018.4004,7240.00%
2023/04/215019.276019.1118.10-104,563-0.22%
2023/04/2000.000.119.1519.15-0.13,4320.00%
2023/04/1900.00117.7517.45-13,221-0.03%
2023/04/17117.15817.2417.10-73,029-0.23%
2023/04/13116.9000.0017.0012,9170.03%
2023/04/1200.00317.1817.10-32,825-0.11%
2023/04/06516.4000.0016.4552,5170.20%
2023/03/31516.651316.3916.70-82,451-0.33%
2023/03/27016.15215.9015.80-22,245-0.09%
2023/03/2400.00215.9015.90-22,235-0.09%
2023/03/23215.90115.8015.8012,2110.05%
2023/03/22716.14216.1516.1552,1700.23%
2023/03/21316.37116.3016.3022,1050.09%
2023/03/203415.972815.7516.0061,9460.31%
2023/03/17515.87415.7116.0011,8910.05%
2023/03/162916.103716.2615.95-81,666-0.48%
2023/03/15914.981315.0315.10-41,102-0.36%
2023/02/171114.5000.0014.50119781.12%
2023/02/15614.281214.3014.20-6875-0.69%
2023/02/1000.00113.8013.75-1858-0.12%
2023/02/09114.1000.0014.0018620.12%
2023/02/07713.8800.0013.9078640.81%
2023/02/06513.9700.0013.9558700.57%
2023/02/0300.002014.1414.10-20875-2.28%
2023/02/02214.28114.4514.4518510.12%
2023/01/31213.732813.5813.65-26771-3.37%
2023/01/302813.2500.0013.35287593.69%
2023/01/03213.1500.0013.1528700.23%
2022/12/3000.00213.2013.20-2875-0.23%
2022/12/29513.1500.0013.1558800.57%
2022/12/28213.4500.0013.4528780.23%
2022/12/12713.9000.0013.8579850.71%
2022/12/09414.15114.0014.0039870.30%
2022/12/06614.4300.0014.4561,0040.60%
2022/12/01114.70614.6714.70-5985-0.51%
2022/11/29114.15114.2514.4501,0050.00%
2022/11/21014.2000.0014.1001,1070.00%
2022/11/17014.2000.0014.3001,1320.00%
2022/10/1300.00513.6513.60-51,939-0.26%
2022/10/11214.65114.5514.5511,9940.05%
2022/10/07115.25115.3515.2002,0350.00%
2022/09/29115.05115.1515.1502,4970.00%
2022/09/28314.9000.0014.6532,5670.12%
2022/09/2100.00216.0515.95-23,189-0.06%
2022/09/20216.2500.0016.2023,3780.06%
2022/09/02116.8000.0016.9016,6410.02%
2022/09/01117.0000.0016.9017,2260.01%
2022/08/29317.1300.0017.2037,8980.04%
2022/08/25117.7500.0017.7517,8950.01%
2022/08/1700.00218.0018.00-27,894-0.03%
2022/08/1600.00117.7517.75-17,897-0.01%
2022/08/15117.8000.0017.6517,9110.01%
2022/08/1200.00117.7017.70-17,926-0.01%
2022/08/10117.25117.3517.3008,1230.00%
2022/08/08117.3500.0017.3518,2190.01%
2022/08/05117.90117.8017.8008,2150.00%
2022/08/04217.83117.6017.7018,2380.01%
2022/08/0200.00318.7018.70-38,148-0.04%
2022/07/2900.00119.0519.10-18,307-0.01%
2022/07/26118.85118.7518.6509,1390.00%
2022/07/2200.00119.2519.25-19,211-0.01%
2022/07/20119.80219.8519.90-19,475-0.01%
2022/07/18219.85319.6019.70-19,542-0.01%
2022/07/15719.46419.4019.4039,6260.03%
2022/07/14219.6000.0019.7029,9880.02%
2022/07/1300.00219.4019.40-29,974-0.02%
2022/07/12218.7500.0018.8029,9720.02%
2022/07/1100.00119.6019.50-19,933-0.01%
2022/07/08419.71619.7819.65-29,933-0.02%
2022/07/07318.68918.7619.00-69,847-0.06%
2022/07/06118.45118.1518.0009,8330.00%
2022/07/051018.63318.4518.70710,0980.07%
2022/07/04218.93118.5518.4019,9910.01%
2022/07/01219.60220.3519.3009,9070.00%
2022/06/30220.1000.0019.9529,7790.02%
2022/06/29420.93220.9021.0529,6830.02%
2022/06/28521.01320.9020.8529,7650.02%
2022/06/2700.00820.8120.80-89,591-0.08%
2022/06/241319.961319.8619.7509,3290.00%
2022/06/23519.17419.2919.4519,1900.01%
2022/06/22619.10818.9418.85-29,180-0.02%
2022/06/216319.436119.2119.2529,2520.02%
2022/06/20420.68119.1019.0039,2030.03%
2022/06/17720.56920.9721.10-29,117-0.02%
2022/06/163621.767920.9620.70-438,925-0.48%
2022/06/15620.671021.1621.00-48,256-0.05%
2022/06/14220.38620.2821.00-47,925-0.05%
2022/06/13220.455.220.5620.55-3.27,524-0.04%
2022/06/101420.16720.2620.5077,3630.10%
2022/06/095519.881719.8920.00386,8740.55%
2022/06/0700.00118.1518.00-16,520-0.02%
2022/06/01118.55218.3818.35-16,631-0.02%
2022/05/3100.00118.3018.25-16,668-0.01%
2022/05/30118.4000.0018.4516,8500.01%
2022/05/25118.2000.0018.2017,0740.01%
2022/05/2000.00218.5018.50-27,105-0.03%
2022/05/18219.05118.8018.8517,0890.01%
2022/05/17318.30618.3518.50-36,957-0.04%
2022/05/16417.93417.9617.8006,8710.00%
2022/05/13417.90218.0017.9026,8690.03%
2022/05/12117.8500.0017.6516,8910.01%
2022/05/1100.005518.3018.25-556,870-0.80%
2022/05/1000.00518.5518.60-56,876-0.07%
2022/05/09618.50618.3518.3506,8640.00%
2022/05/061419.04918.9518.9556,8080.07%
2022/05/05819.991820.1219.75-106,682-0.15%
2022/05/041019.51719.4419.3536,1710.05%
2022/05/03418.66418.7118.6506,0450.00%
2022/04/29118.65118.3518.3506,0810.00%
2022/04/28118.40319.1018.40-26,269-0.03%
2022/04/27118.55118.5518.5006,7610.00%
2022/04/2600.00119.0519.15-17,107-0.01%
2022/04/250.518.3000.0018.100.56,8370.01%
2022/04/221.219.34719.3019.20-5.86,815-0.09%
2022/04/21219.6300.0019.6526,8130.03%
2022/04/201219.69419.7619.7086,7420.12%
2022/04/18218.8000.0018.4026,4420.03%
2022/04/14318.9700.0018.9036,5850.05%
2022/04/13519.46219.4019.2036,6940.04%
2022/04/12118.8000.0018.8516,9010.01%
2022/04/1120.819.28419.2419.2516.87,0220.24%
2022/04/08219.05118.9518.8516,7630.01%
2022/04/07218.7800.0018.4026,9030.03%
2022/04/0600.00019.0019.1007,0870.00%
2022/04/01319.3200.0019.1537,2860.04%
2022/03/31319.55519.2819.15-27,450-0.03%
2022/03/281618.7500.0018.75168,4090.19%
2022/03/24219.28219.5819.6508,8870.00%
2022/03/23118.90518.9018.85-48,979-0.04%
2022/03/221219.30619.5819.2069,3810.06%
2022/03/211318.89119.0018.70129,7660.12%
2022/03/18118.85818.7418.70-710,038-0.07%
2022/03/1700.00118.7018.65-110,664-0.01%
2022/03/16618.49518.4518.30110,8410.01%
2022/03/1500.001017.9518.55-1011,202-0.09%
2022/03/14118.901118.5718.80-1011,686-0.09%
2022/03/112418.81618.5019.151811,9710.15%
2022/03/1000.00318.0017.85-312,347-0.02%
2022/03/09317.50317.6017.40013,1940.00%
2022/03/08317.13217.2317.20114,0210.01%
2022/03/07017.15117.2517.15-114,429-0.01%
2022/03/04418.14118.1017.90314,4580.02%
2022/03/03818.61518.6818.40314,4600.02%
2022/03/0100.00517.9018.15-514,300-0.03%
2022/02/2500.00117.0016.80-114,344-0.01%
2022/02/24216.9000.0016.55214,4590.01%
2022/02/22217.5000.0017.35214,8620.01%
2022/02/16518.1900.0018.20515,1070.03%
2022/02/11218.783418.9018.65-3215,179-0.21%
2022/02/0900.00519.4619.30-515,202-0.03%
2022/02/08618.8600.0019.15615,2490.04%
2022/02/07118.40118.6018.75015,4770.00%
2022/01/26118.2500.0018.15116,1390.01%
2022/01/24219.0500.0019.00216,2780.01%
2022/01/21620.14920.0719.75-316,315-0.02%
2022/01/205720.831120.7020.904616,0800.29%
2022/01/191120.291420.0120.00-315,500-0.02%
2022/01/1800.00219.3019.10-215,063-0.01%
2022/01/14219.1500.0018.65214,9420.01%
2022/01/13119.00319.5519.05-214,872-0.01%
2022/01/12219.63419.6519.40-214,803-0.01%
2022/01/1100.00119.3019.20-114,745-0.01%
2022/01/07420.16619.7519.70-214,570-0.01%
2022/01/06420.25820.6920.75-414,425-0.03%
2022/01/051120.642620.2520.00-1514,260-0.11%
2022/01/04422.21321.5521.50113,9650.01%
2022/01/03621.70621.9021.95013,7540.00%
2021/12/301621.902821.9422.05-1213,661-0.09%
2021/12/29521.841121.8521.95-613,480-0.04%
2021/12/28421.642421.6821.70-2013,250-0.15%
2021/12/271721.8000.0021.951713,0030.13%
2021/12/24321.552721.1421.35-2412,789-0.19%
2021/12/234822.1537.121.9522.101112,4520.09%
2021/12/221822.082521.9621.70-712,043-0.06%
2021/12/21721.12821.4021.30-111,579-0.01%
2021/12/206421.14621.4321.305811,3250.51%
2021/12/171621.613321.4620.40-1710,973-0.15%
2021/12/164421.673721.4322.00710,6570.07%
2021/12/15821.192321.8821.85-1510,177-0.15%
2021/12/14820.214.319.9720.403.79,5440.04%
2021/12/133319.783719.6320.55-49,181-0.04%
2021/12/10518.92218.8018.7538,4920.04%
2021/12/093619.134318.9519.00-78,252-0.08%
2021/12/08318.10618.8818.85-37,800-0.04%
2021/12/07117.8000.0017.8017,1600.01%
2021/12/062118.072118.1318.1006,7350.00%
2021/12/033416.702016.8217.00146,0390.23%
2021/12/024115.77815.7916.55335,1410.64%
2021/12/01315.1500.0015.0534,2760.07%
2021/11/2600.00613.6813.50-63,636-0.17%
2021/11/25214.15114.1514.1513,5560.03%
2021/11/24714.5300.0014.3573,4900.20%
2021/11/2300.00213.8014.00-23,283-0.06%
2021/11/19815.01515.0515.0533,0320.10%
2021/11/18215.65114.8015.8512,6430.04%
2021/11/1500.00313.9314.20-32,253-0.13%
2021/11/12113.601013.8013.80-92,221-0.41%
2021/11/111014.00214.1513.8582,2010.36%
2021/11/10613.06713.0013.30-12,113-0.05%
2021/11/0900.00113.3013.30-12,048-0.05%
2021/11/0800.00214.0313.80-21,965-0.10%
2021/11/05113.801513.9813.80-141,932-0.72%
2021/11/041614.82514.8814.60111,8360.60%
2021/11/032014.695514.3214.60-351,570-2.23%
2021/11/0100.00112.7012.70-1612-0.16%
2021/10/293011.45111.5511.55295415.35%
2021/10/2800.00210.4510.50-2386-0.52%
2021/10/20110.1000.0010.1013840.26%
2021/10/1900.00110.1510.15-1387-0.26%
2021/10/1500.00110.1010.05-1402-0.25%
2021/09/15110.0500.0010.0515720.17%
2021/08/30210.40210.4510.4506380.00%
2021/08/2300.00110.2010.30-1750-0.13%
2021/08/130.210.7000.0010.650.27760.03%
2021/08/1100.00110.9010.80-1818-0.12%
2021/08/05111.2000.0011.1519330.11%
2021/07/27111.3500.0011.3011,2080.08%
2021/07/2600.00211.4511.45-21,279-0.16%
2021/07/1900.00311.5511.70-31,783-0.17%
2021/07/15111.3000.0011.3011,9730.05%
2021/07/0700.00311.5511.50-32,614-0.11%
2021/07/06211.6500.0011.6022,6750.07%
2021/07/02111.7500.0011.7512,8540.04%
2021/06/29511.8300.0011.8552,8270.18%
2021/06/2200.00111.3011.20-12,854-0.04%
2021/06/16111.7000.0011.6012,9120.03%
2021/05/2100.00210.8010.80-23,299-0.06%
2021/05/19510.65310.9010.7023,3090.06%
2021/05/1800.00110.4010.65-13,305-0.03%
2021/05/17110.0000.009.8013,2860.03%
2021/05/13110.501210.5010.50-113,234-0.34%
2021/05/1100.00112.2012.10-13,178-0.03%
2021/05/05312.6800.0012.5533,0920.10%
2021/05/04112.50112.6512.4003,0660.00%
2021/05/03113.5500.0013.3013,0750.03%
2021/04/2900.00115.0014.20-13,029-0.03%
2021/04/2800.00114.9014.85-12,939-0.03%
2021/04/27114.30214.3514.25-12,797-0.04%
2021/04/2300.00114.2014.05-12,725-0.04%
2021/04/22314.5000.0014.2032,7080.11%
2021/04/2100.001014.1514.15-102,572-0.39%
2021/04/20414.001013.8614.05-62,550-0.24%
2021/04/191914.581914.7214.4502,5480.00%
2021/04/1400.00113.9013.60-12,218-0.05%
2021/04/1300.001713.7613.50-172,419-0.70%
2021/04/12413.80213.8813.8522,5940.08%
2021/04/091213.7800.0013.75122,5720.47%
2021/04/08413.0000.0013.3042,5170.16%
2021/04/071012.90112.9512.9592,6940.33%
2021/03/25512.9500.0013.0053,2150.16%
2021/03/24013.00313.0013.05-33,218-0.09%
2021/03/23213.35512.9513.00-33,217-0.09%
2021/03/22013.3500.0013.2503,2170.00%
2021/03/19513.3000.0013.3553,1890.16%
2021/03/17112.7500.0012.7513,1450.03%
2021/03/15012.7000.0012.7003,1390.00%
2021/03/08512.9000.0012.6053,2360.15%
2021/03/04013.2000.0013.2003,2750.00%
2021/03/02213.58613.7813.15-43,244-0.12%
2021/02/1900.001.812.9413.10-1.82,843-0.06%
2021/01/28112.5500.0012.5012,9390.03%
2021/01/27212.7000.0012.6522,9260.07%
2021/01/22512.89112.8512.8542,8430.14%
2021/01/20213.6000.0013.0022,7970.07%
2021/01/1500.00113.1012.90-12,694-0.04%
2021/01/14113.5000.0013.4012,6590.04%
2021/01/1300.00413.6013.50-42,644-0.15%
2021/01/1200.001013.8013.45-102,613-0.38%
2021/01/1100.00714.1514.00-72,555-0.27%
2021/01/0700.00814.4414.50-82,496-0.32%
2021/01/06415.9410616.3514.60-1022,422-4.21% 大賣/鉅額交易
2021/01/0510515.51314.6215.551022,1214.81% 大買/鉅額交易
2020/12/31514.25314.0513.9521,8680.11%
2020/12/301714.460.814.6014.2016.21,7920.90%
2020/12/29514.3010.914.2814.30-5.91,558-0.38%
2020/12/28312.8500.0013.0031,1840.25%
2020/12/251412.65112.7012.70131,1151.17%
2020/11/0500.00910.8511.40-9671-1.34%
2020/11/0300.004510.8610.85-45605-7.43%
2020/11/02110.851110.8110.80-10607-1.64%
2020/10/3000.00211.0010.85-2617-0.32%
2020/10/29310.8000.0010.9536150.49%
2020/10/2200.000.810.9511.00-0.8587-0.14%
2020/09/075511.8700.0011.85551,0475.25%
2020/09/0100.00111.6511.55-11,111-0.09%
2020/08/2600.00111.2011.30-11,172-0.09%
2020/08/20111.0000.0011.0511,3360.07%
2020/08/1900.00111.5511.60-11,337-0.07%
2020/07/2000.00311.3511.45-31,675-0.18%
2020/07/15111.4000.0011.4011,7400.06%
2020/06/23211.7000.0011.5021,7410.11%
2020/06/15212.1000.0011.8521,8310.11%
2020/06/111513.5800.0013.55151,6790.89%
2020/06/10313.5000.0013.5031,6320.18%
2020/06/09413.5500.0013.6041,6240.25%
2020/06/04213.6000.0013.4521,6020.12%
2020/06/01313.7000.0013.8531,5570.19%
2020/05/2900.00114.3513.80-11,530-0.07%
2020/05/2600.00413.0012.95-41,512-0.26%
2020/05/20113.2000.0013.2511,6100.06%
2020/05/0500.000.713.0513.15-0.71,633-0.04%
2020/04/24112.65212.6012.55-11,531-0.07%
2020/04/23212.5000.0012.5021,5030.13%
2020/04/1500.00212.2512.30-21,409-0.14%
2020/04/1400.00212.2512.30-21,386-0.14%
2020/04/08011.3000.0011.3001,2820.00%
2020/03/25011.2000.0011.1001,2310.00%
2020/03/19011.0500.0011.2001,1670.00%
2020/03/100.112.3500.0012.450.19950.01%
2020/03/02012.4000.0012.5009830.00%
2020/02/27212.80312.8012.55-1968-0.10%
2020/02/24312.60312.4512.3008470.00%
2020/02/2100.00212.9012.75-2824-0.24%
2020/02/20212.8500.0012.7027530.27%
2020/02/19512.0700.0012.2055740.87%
2019/11/2800.00210.7510.70-2705-0.28%
2019/11/22211.1000.0011.2526540.31%
2019/10/1700.00311.2011.25-3575-0.52%
2019/10/1600.00210.8511.10-2546-0.37%
2019/10/0400.001010.0010.00-10232-4.30%
2019/07/2300.0049.419.47-4377-1.06%
2019/06/0600.0059.379.42-5539-0.93%
2019/05/22109.9000.009.95105471.83%
2019/05/0929.9200.009.9424810.42%
2019/05/0800.0029.939.92-2477-0.42%
2019/05/0600.0019.879.89-1477-0.21%
2019/04/1800.00109.979.98-10464-2.15%
2019/04/1600.00109.989.99-10465-2.15%
2019/04/1200.0019.989.99-1766-0.13%
2019/04/1100.0019.989.97-1766-0.13%
2019/03/2800.0029.959.96-2727-0.27%
2019/03/27210.0000.0010.0027240.28%
2019/02/1509.3700.009.3605930.00%
2019/01/1409.3500.009.3606930.00%
2018/12/2400.0039.209.20-3523-0.57%
2018/12/1100.0029.159.14-2554-0.36%
2018/12/0700.00209.209.20-20563-3.55%
2018/12/0539.3500.009.3635700.53%
2018/12/0400.0059.459.50-5581-0.86%
2018/12/0300.0039.209.50-3583-0.51%
2018/11/3000.0059.079.06-5565-0.88%
2018/11/2900.0029.039.05-2567-0.35%
2018/11/1528.6000.008.5926360.31%
2018/11/0138.7000.008.7036280.48%
2018/10/2538.7000.008.6736230.48%
2018/09/1700.00119.799.75-111,052-1.05%
2018/09/1300.00199.689.70-191,297-1.46%
2018/09/1219.6649.699.60-31,307-0.23%
2018/09/11139.6400.009.66131,3290.98%
2018/09/1089.68229.779.63-141,338-1.05%
2018/09/07319.7400.009.71311,3432.31%
2018/08/3149.74219.979.98-171,545-1.10%
2018/08/30179.7900.009.83171,5641.09%
2018/08/2300.00479.549.95-472,150-2.19%
2018/08/22109.3379.479.3332,1380.14%
2018/08/2179.41109.489.47-32,144-0.14%
2018/08/20109.3800.009.43102,1680.46%
2018/08/17239.64119.719.62122,1780.55%
2018/08/1659.62129.699.61-72,206-0.32%
2018/08/15259.62159.719.70102,2440.45%
2018/08/14199.57289.779.78-92,269-0.40%
2018/08/13379.6259.579.56322,3621.35%
2018/08/0900.0029.959.95-22,384-0.08%
2018/08/0600.001710.0010.00-172,486-0.68%
2018/08/03159.8200.009.98152,5170.60%
2018/08/0229.9200.009.9222,5340.08%
2018/08/0100.00109.989.97-102,585-0.39%
2018/07/3139.95159.969.95-122,594-0.46%
2018/07/3000.00169.959.97-162,604-0.61%
2018/07/2779.8800.009.9572,6180.27%
2018/07/26359.91529.919.92-172,641-0.64%
2018/07/2400.00309.709.69-302,670-1.12%
2018/07/23109.6900.009.70102,7110.37%
2018/07/20319.80209.849.85112,8060.39%
2018/07/19469.89109.879.85362,8581.26%
2018/07/18109.8800.009.80102,9070.34%
2018/07/172010.0800.0010.00202,8990.69%
2018/07/1300.001010.3510.25-102,968-0.34%
2018/07/12810.288010.2110.20-723,028-2.38%
2018/07/1111411.6200.0011.551143,0743.71% 大買/鉅額交易
2018/07/101011.7100.0011.50103,0820.32%
2018/07/092611.702611.7511.8003,1060.00%
2018/07/06511.7000.0011.8053,2130.16%
2018/07/05311.9500.0011.8533,3880.09%
2018/07/04412.0500.0012.1043,9810.10%
2018/06/2800.005011.8511.85-505,329-0.94%
2018/06/2600.001011.9611.90-105,690-0.18%
2018/06/251312.6300.0012.30135,7720.23%
2018/06/22111.6519112.0012.30-1905,592-3.40% 大賣/鉅額交易
2018/06/20311.802011.8511.80-175,540-0.31%
2018/06/1900.002011.8811.80-205,523-0.36%
2018/06/1500.00111.9012.00-15,542-0.02%
2018/06/1400.00511.9011.90-55,532-0.09%
2018/06/1300.006012.0512.05-605,514-1.09%
2018/06/126012.3000.0012.10605,4931.09%
2018/06/06512.2000.0012.1555,3490.09%
2018/06/05812.2200.0012.2085,3230.15%
2018/06/0400.003012.2012.20-305,252-0.57%
2018/06/01612.484512.5012.25-395,222-0.75%
2018/05/3134512.731312.8012.803325,2156.37% 大買/鉅額交易
2018/05/2800.001311.8511.80-134,864-0.27%
2018/05/231312.2800.0012.15134,8250.27%
2018/05/211012.0500.0012.00104,8290.21%
2018/05/1800.001411.8511.80-144,737-0.30%
2018/05/1600.005212.0011.95-524,721-1.10%
2018/05/151712.1400.0011.95174,7140.36%
2018/05/0400.001012.0512.00-104,596-0.22%
2018/05/031011.8500.0012.00104,5920.22%
2018/04/266012.902412.4512.05364,6270.78%
2018/04/2500.00111.9512.25-14,551-0.02%
2018/04/24411.8900.0011.7044,5230.09%
2018/04/2000.00112.3012.25-14,530-0.02%
2018/04/1900.002012.2512.20-204,577-0.44%
2018/04/18112.1500.0012.1015,2160.02%
2018/04/173112.551112.5812.40205,1560.39%
2018/04/16412.25112.2012.1535,0750.06%
2018/04/1300.001212.5812.40-125,019-0.24%
2018/04/122013.251012.8512.60104,9920.20%
2018/04/111413.014812.9313.00-344,876-0.70%
2018/04/103213.822614.0313.2064,7030.13%
2018/04/094713.287513.4113.50-284,134-0.68%
2018/04/037512.062211.9312.30533,7701.41%
2018/04/02311.27411.0511.20-13,505-0.03%
2018/03/31310.90210.9510.9513,0570.03%
2018/03/30711.06111.0011.0062,9950.20%
2018/03/071610.1500.0010.10162,5550.63%
2018/02/0900.0099.6210.00-92,696-0.33%
2018/02/0600.0029.809.72-22,696-0.07%
2018/02/0500.00110.0010.30-12,699-0.04%
2018/01/29410.1000.0010.1542,8270.14%
2018/01/1800.00510.6010.50-52,783-0.18%
2018/01/1600.00210.5510.55-22,704-0.07%
2018/01/12810.652210.5310.40-142,580-0.54%
2018/01/03410.0500.0010.0041,9840.20%
2018/01/0200.00410.4010.25-41,977-0.20%
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－6天前
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
113年輸配電費率出爐 電力調度、轉供配電費上調UDN聯合新聞網－2023/11/29
經濟部今天召開電價費率審議會，決議113年輸配電業各項費率，其中電力調度費、轉供配電費上調。能源署說明，主因國際燃料價格......詳全文
中電 相關文章