東聯 (1710)-凱基-新莊券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
16.25
漲跌
▼0.05
漲幅
-0.31%
成交量
1,046張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	16.45	0	0.00	16.25	1	1,396	0.07%
2024/11/20	20	16.60	0	0.00	16.45	20	1,503	1.33%
2024/11/19	10	16.80	0	0.00	16.70	10	1,488	0.67%
2024/10/18	5	18.05	0	0.00	18.05	5	1,823	0.27%
2024/10/08	5	18.45	0	0.00	18.40	5	1,995	0.25%
2024/10/04	0	0.00	1	18.75	18.80	-1	1,984	-0.05%
2024/10/01	5	18.70	0	0.00	18.85	5	1,994	0.25%
2024/09/27	1	18.75	0	0.00	18.80	1	1,983	0.05%
2024/09/16	0	0.00	10	18.80	18.75	-10	1,765	-0.57%
2024/09/10	10	18.55	0	0.00	18.55	10	1,651	0.61%
2024/09/09	0	0.00	6	18.03	18.05	-6	1,567	-0.38%
2024/09/05	0	0.00	3	18.00	17.90	-3	1,563	-0.19%
2024/09/04	0	0.00	16	17.53	17.45	-16	1,561	-1.02%
2024/08/29	0	0.00	2	17.95	17.95	-2	1,608	-0.12%
2024/08/22	12	17.62	10	17.80	17.75	2	1,603	0.12%
2024/08/06	0	0.00	16	15.67	16.25	-16	1,475	-1.08%
2024/08/05	10	16.70	0	0.00	16.60	10	1,401	0.71%
2024/08/02	5	18.00	3	17.95	17.95	2	1,339	0.15%
2024/08/01	0	0.00	3	18.15	18.25	-3	1,330	-0.23%
2024/07/29	0	0.00	3	18.00	17.90	-3	1,314	-0.23%
2024/07/23	3	17.80	0	0.00	17.80	3	1,304	0.23%
2024/07/19	10	17.70	0	0.00	17.60	10	1,284	0.78%
2024/07/16	8	17.58	0	0.00	17.50	8	1,202	0.67%
2024/07/15	3	17.90	0	0.00	17.65	3	1,227	0.24%
2024/07/11	3	17.55	0	0.00	17.75	3	1,152	0.26%
2024/07/10	0	0.00	11	17.65	17.65	-11	1,153	-0.95%
2024/07/09	10	17.28	0	0.00	17.25	10	1,134	0.88%
2024/07/08	10	17.53	0	0.00	17.50	10	1,137	0.88%
2024/07/05	0	0.00	5	17.65	17.65	-5	1,146	-0.44%
2024/06/20	0	0.00	1	17.20	17.35	-1	1,151	-0.09%
2024/06/19	48	17.20	0	0.00	17.20	48	1,145	4.19%
2024/06/18	1	17.20	1	17.15	17.20	0	1,149	0.00%
2024/06/17	1	17.20	0	0.00	17.20	1	1,161	0.09%
2024/06/13	0	0.00	1	17.15	17.05	-1	1,156	-0.09%
2024/06/12	0.5	17.25	0	0.00	17.15	0.5	1,154	0.04%
2024/06/07	0	0.00	4	17.10	17.00	-4	1,137	-0.35%
2024/06/05	0	0.00	20	17.05	16.95	-20	1,103	-1.81%
2024/06/04	10	17.10	0	0.00	17.10	10	1,110	0.90%
2024/06/03	0	0.00	20	17.25	17.20	-20	1,152	-1.74%
2024/05/31	1	17.35	0	0.00	17.30	1	1,159	0.09%
2024/05/30	11	17.10	0	0.00	17.20	11	1,181	0.93%
2024/05/29	10	17.20	0	0.00	17.35	10	1,180	0.85%
2024/05/24	5	17.15	0	0.00	17.40	5	1,225	0.41%
2024/05/23	18	17.43	0	0.00	17.30	18	1,406	1.28%
2024/05/20	0	0.00	1	17.90	17.85	-1	1,402	-0.07%
2024/04/26	1	17.20	0.2	17.30	17.30	0.8	1,337	0.06%
2024/04/22	0	0.00	1	17.10	17.20	-1	1,362	-0.07%
2024/04/19	21	17.05	5	17.10	17.00	16	1,354	1.18%
2024/04/18	5	17.35	0	0.00	17.50	5	1,324	0.38%
2024/04/17	3	17.30	0.6	17.45	17.40	2.4	1,325	0.18%
2024/04/01	1	18.00	0	0.00	18.10	1	1,234	0.08%
2024/03/29	1	17.95	0	0.00	18.00	1	1,236	0.08%
2024/03/26	0	0.00	18	18.00	17.95	-18	1,251	-1.44%
2024/03/20	0.1	18.00	0	0.00	17.85	0.1	1,297	0.01%
2024/03/19	1	18.05	0	0.00	18.05	1	1,286	0.08%
2024/03/18	0	0.00	20	18.05	18.15	-20	1,289	-1.55%
2024/03/08	1	18.30	0	0.00	18.30	1	1,299	0.08%
2024/03/07	1	18.40	10	18.40	18.65	-9	1,291	-0.70%
2024/03/05	2	18.80	0	0.00	18.65	2	1,256	0.16%
2024/03/01	1	19.00	0	0.00	19.00	1	1,271	0.08%
2024/02/27	11	19.35	6	19.80	19.30	5	1,264	0.40%
2024/02/26	19	20.02	18	19.89	19.65	1	1,231	0.08%
2024/02/23	1	18.85	0	0.00	18.80	1	1,056	0.09%
2024/02/19	2	19.20	0	0.00	19.25	2	1,124	0.18%
2024/01/23	0	0.00	5	18.80	18.85	-5	1,316	-0.38%
2024/01/18	3	18.60	0	0.00	18.60	3	1,338	0.22%
2023/12/22	0	0.00	2	20.00	20.10	-2	1,719	-0.12%
2023/12/18	2	20.45	0	0.00	20.25	2	1,737	0.12%
2023/12/13	0	0.00	4	20.05	20.10	-4	1,734	-0.23%
2023/12/07	0	0.00	10	20.00	20.00	-10	1,805	-0.55%
2023/11/30	0	0.00	2	19.65	19.70	-2	1,864	-0.11%
2023/11/29	1	19.55	0	0.00	19.70	1	1,891	0.05%
2023/11/24	0	0.00	0.7	19.35	19.35	-0.7	1,862	-0.04%
2023/11/17	0	0.00	10	19.65	19.65	-10	1,960	-0.51%
2023/11/16	0	0.00	20	19.33	19.50	-20	1,941	-1.03%
2023/11/15	20	18.94	15	19.12	19.30	5	1,938	0.26%
2023/11/14	0	0.00	0.1	18.70	18.80	-0.1	1,937	-0.01%
2023/11/09	4	18.70	0	0.00	18.65	4	1,979	0.20%
2023/10/05	0	0.00	5	18.90	18.80	-5	2,816	-0.18%
2023/10/02	0.1	19.10	100	19.00	19.00	-99.9	2,930	-3.41%
2023/09/28	5	19.50	0	0.00	19.10	5	2,928	0.17%
2023/09/27	2.1	19.60	0	0.00	19.55	2.1	2,891	0.07%
2023/09/18	10	20.25	0	0.00	20.25	10	3,019	0.33%
2023/09/06	0.1	20.55	0	0.00	20.70	0.1	3,412	0.00%
2023/09/01	0	0.00	20	20.35	20.35	-20	4,039	-0.50%
2023/08/29	20	20.34	25	20.30	20.35	-5	4,230	-0.12%
2023/08/28	20	20.00	5	20.20	20.00	15	4,235	0.35%
2023/08/25	20	19.90	10	20.05	19.95	10	4,221	0.24%
2023/08/16	0.1	20.20	0	0.00	20.05	0.1	4,214	0.00%
2023/08/14	0.1	20.95	0	0.00	20.90	0.1	4,171	0.00%
2023/08/11	40	21.75	1	21.50	21.60	39	4,178	0.93%
2023/08/09	0.1	22.00	0	0.00	21.95	0.1	4,164	0.00%
2023/08/08	0	0.00	1	22.65	22.20	-1	4,109	-0.02%
2023/08/07	0	0.00	1.3	22.64	22.65	-1.3	4,100	-0.03%
2023/08/04	0.6	22.53	1	22.60	22.35	-0.4	4,009	-0.01%
2023/08/02	1.5	22.60	0	0.00	22.35	1.5	4,028	0.04%
2023/08/01	1	22.30	0	0.00	22.20	1	3,918	0.03%
2023/07/31	0	0.00	20	22.20	21.90	-20	3,916	-0.51%
2023/07/28	5	21.75	5	21.80	21.75	0	3,976	0.00%
2023/07/27	0	0.00	20	21.35	21.65	-20	4,054	-0.49%
2023/07/25	20	20.55	0	0.00	20.75	20	4,150	0.48%
2023/07/24	0.1	20.60	0	0.00	20.45	0.1	4,715	0.00%
2023/07/20	0	0.00	20	21.30	21.25	-20	5,047	-0.40%
2023/07/19	20	21.15	0	0.00	21.05	20	5,213	0.38%
2023/07/14	20	20.95	0	0.00	20.85	20	5,514	0.36%
2023/07/13	0	20.85	10	20.95	20.75	-10	5,496	-0.18%
2023/07/12	10	21.00	0	0.00	20.90	10	5,471	0.18%
2023/07/11	0	21.05	0	0.00	20.95	0	5,468	0.00%
2023/07/07	15.3	21.42	0	0.00	21.35	15.3	5,436	0.28%
2023/07/06	10	22.25	0	0.00	22.35	10	5,342	0.19%
2023/07/04	10	22.15	0	0.00	22.10	10	5,327	0.19%
2023/06/28	0.1	22.20	0	0.00	22.30	0.1	5,324	0.00%
2023/06/27	5	22.10	0	0.00	22.10	5	5,299	0.09%
2023/06/26	0.2	22.65	0	0.00	22.85	0.2	5,228	0.00%
2023/06/21	0	0.00	5	23.00	22.75	-5	5,201	-0.10%
2023/06/20	1.1	22.64	0	0.00	22.65	1.1	5,175	0.02%
2023/06/19	0	0.00	0.5	22.75	22.75	-0.5	5,150	-0.01%
2023/06/16	0.5	23.40	0.4	23.60	23.10	0.1	5,092	0.00%
2023/06/15	0	22.55	0	0.00	22.60	0	4,941	0.00%
2023/06/14	1	23.00	1	22.75	22.75	0	4,888	0.00%
2023/06/12	15	23.32	29	22.94	22.95	-14	4,770	-0.29%
2023/06/09	6	23.67	5	23.60	23.60	1	4,669	0.02%
2023/06/08	0	0.00	11	23.55	23.15	-11	4,496	-0.24%
2023/06/07	4	23.40	9	23.22	23.00	-5	4,323	-0.12%
2023/06/06	0	0.00	10	22.35	22.60	-10	4,042	-0.25%
2023/06/01	0	0.00	10	21.55	21.50	-10	4,227	-0.24%
2023/05/31	0	0.00	10	21.05	21.15	-10	4,181	-0.24%
2023/05/30	20	21.08	0	0.00	21.00	20	4,176	0.48%
2023/05/29	5	21.10	0	0.00	21.10	5	4,155	0.12%
2023/05/24	0	0.00	24	21.87	21.95	-24	4,086	-0.59%
2023/05/23	0	0.00	1	21.60	21.60	-1	4,018	-0.02%
2023/05/18	5	21.20	0	0.00	21.45	5	3,938	0.13%
2023/05/12	20	20.96	0	0.00	20.85	20	3,786	0.53%
2023/05/11	20	20.96	0	0.00	20.70	20	3,776	0.53%
2023/05/10	20	21.25	0	0.00	21.30	20	3,718	0.54%
2023/05/04	2	21.88	1	22.15	21.70	1	3,564	0.03%
2023/05/03	4	21.78	0	0.00	21.90	4	3,415	0.12%
2023/05/02	0	0.00	6	21.56	21.55	-6	3,300	-0.18%
2023/04/28	6	21.32	1	21.25	20.90	5	3,177	0.16%
2023/04/27	11	21.79	10	21.39	21.10	1	3,072	0.03%
2023/04/26	4	21.01	4	21.13	21.40	0	2,498	0.00%
2023/04/25	11	20.93	1	21.45	20.80	10	2,264	0.44%
2023/04/24	2	20.93	3	21.07	21.00	-1	2,085	-0.05%
2023/04/21	9	20.62	8	21.10	20.40	1	1,896	0.05%
2023/04/20	0	0.00	10	20.55	20.30	-10	1,655	-0.60%
2023/04/18	5	20.05	0	0.00	20.00	5	1,488	0.34%
2023/04/12	0	0.00	5	20.25	20.25	-5	1,462	-0.34%
2023/04/10	0	0.00	3	20.30	20.30	-3	1,499	-0.20%
2023/04/06	0	0.00	10	20.20	20.05	-10	1,646	-0.61%
2023/03/29	10	19.50	0	0.00	19.50	10	1,568	0.64%
2023/03/24	2	19.10	6	19.10	19.15	-4	1,574	-0.25%
2023/03/17	3	18.85	0	0.00	19.00	3	1,648	0.18%
2023/03/15	5	19.00	0	19.15	19.15	5	1,634	0.30%
2023/03/14	5	18.90	0	0.00	19.15	5	1,639	0.30%
2023/03/10	19	19.31	0	0.00	19.30	19	1,611	1.18%
2023/03/09	5	19.80	0	0.00	19.80	5	1,595	0.31%
2023/03/08	11	20.09	0	0.00	20.00	11	1,604	0.69%
2023/03/07	13	20.35	18	20.59	20.50	-5	1,542	-0.32%
2023/02/03	0	0.00	15	19.08	19.15	-15	1,269	-1.18%
2023/01/10	0	0.00	29	18.35	18.40	-29	1,277	-2.27%
2022/12/26	5	18.95	0	0.00	19.00	5	1,182	0.42%
2022/12/14	10	18.95	0	0.00	18.95	10	1,047	0.95%
2022/12/12	0	0.00	10	18.45	18.45	-10	997	-1.00%
2022/12/08	0	0.00	10	18.10	18.15	-10	1,041	-0.96%
2022/12/01	0	0.00	14	19.05	18.90	-14	1,061	-1.32%
2022/11/23	0	0.00	1	18.05	18.10	-1	938	-0.11%
2022/11/11	0	0.00	1	17.25	17.25	-1	947	-0.11%
2022/11/02	0	0.00	2	17.20	17.15	-2	975	-0.21%
2022/11/01	0	0.00	1	17.10	17.15	-1	985	-0.10%
2022/10/21	3	16.98	0	0.00	16.95	3	1,011	0.30%
2022/10/20	0	0.00	2	17.20	17.40	-2	1,001	-0.20%
2022/10/19	2	17.00	0	0.00	17.00	2	939	0.21%
2022/10/18	0	0.00	1	17.25	17.25	-1	926	-0.11%
2022/10/14	1	17.10	0	0.00	17.15	1	921	0.11%
2022/10/11	0	0.00	5	17.70	17.80	-5	954	-0.52%
2022/10/07	0	0.00	5	17.90	17.90	-5	986	-0.51%
2022/09/21	1	18.20	0	0.00	18.20	1	1,037	0.10%
2022/09/15	0	0.00	1	18.55	18.80	-1	1,028	-0.10%
2022/09/13	5	18.55	0	0.00	18.45	5	1,006	0.50%
2022/09/12	0	0.00	1	18.30	18.30	-1	1,006	-0.10%
2022/09/07	1	17.80	1	17.75	17.65	0	1,003	0.00%
2022/09/01	1	17.95	0	0.00	17.90	1	1,026	0.10%
2022/08/30	0	0.00	1	18.05	18.00	-1	1,024	-0.10%
2022/08/29	2	17.85	1	18.05	17.85	1	1,027	0.10%
2022/08/24	2	18.65	4	18.36	18.00	-2	1,026	-0.19%
2022/08/23	0	0.00	2	18.08	18.05	-2	989	-0.20%
2022/08/19	10	17.75	0	0.00	17.80	10	983	1.02%
2022/08/17	0	0.00	22	17.69	17.70	-22	978	-2.25%
2022/08/15	0	0.00	1	17.40	17.40	-1	966	-0.10%
2022/08/11	10	17.00	0	0.00	17.05	10	964	1.04%
2022/08/04	5	17.00	0	0.00	17.15	5	990	0.50%
2022/08/02	0	0.00	21	17.38	17.45	-21	1,014	-2.07%
2022/08/01	0	0.00	12	17.56	17.60	-12	1,038	-1.16%
2022/07/22	10	17.35	2	17.30	17.35	8	1,175	0.68%
2022/07/19	3	17.40	3	17.60	17.50	0	1,298	0.00%
2022/07/15	2	17.00	0	0.00	16.50	2	1,252	0.16%
2022/07/11	3	17.65	0	0.00	17.70	3	1,289	0.23%
2022/07/06	10	17.80	0	0.00	17.55	10	1,360	0.74%
2022/07/05	3	17.95	0	0.00	17.95	3	1,496	0.20%
2022/07/01	11	17.60	0	0.00	17.85	11	1,609	0.68%
2022/06/30	10	18.85	0	0.00	18.70	10	1,661	0.60%
2022/06/29	0	0.00	5	19.30	19.20	-5	1,668	-0.30%
2022/06/28	0	0.00	1	19.40	19.30	-1	1,754	-0.06%
2022/06/27	1	19.25	1	19.55	19.25	0	1,771	0.00%
2022/06/24	0	0.00	5	19.40	19.20	-5	1,783	-0.28%
2022/06/20	3	19.40	3	19.95	18.90	0	1,881	0.00%
2022/06/17	0	0.00	25	19.16	19.35	-25	1,921	-1.30%
2022/06/15	2	19.65	2	19.80	19.65	0	2,073	0.00%
2022/06/14	2	19.15	18	19.32	19.35	-16	2,098	-0.76%
2022/06/13	12	19.38	0	0.00	19.30	12	2,114	0.57%
2022/06/09	10	19.93	0	0.00	19.90	10	2,241	0.45%
2022/06/01	1	19.80	0	0.00	19.85	1	2,405	0.04%
2022/05/26	0	0.00	3	19.53	19.30	-3	2,568	-0.12%
2022/05/20	1	19.35	0	0.00	19.30	1	2,763	0.04%
2022/05/19	2	18.78	0	0.00	19.20	2	2,895	0.07%
2022/05/18	0	0.00	2	19.30	19.30	-2	2,914	-0.07%
2022/05/16	0	0.00	1	19.10	18.95	-1	2,991	-0.03%
2022/05/09	0	0.00	40	18.95	18.90	-40	4,625	-0.86%
2022/04/29	0	0.00	12	20.23	20.50	-12	4,711	-0.25%
2022/04/27	15	19.93	0	0.00	20.00	15	4,742	0.32%
2022/04/26	25	20.78	0	0.00	20.75	25	4,692	0.53%
2022/04/25	10	20.80	0	0.00	20.70	10	4,699	0.21%
2022/04/21	20	21.80	0	0.00	21.70	20	4,672	0.43%
2022/04/13	5	21.45	0	0.00	21.65	5	4,795	0.10%
2022/04/11	3	22.28	0	0.00	21.80	3	4,815	0.06%
2022/04/08	1	22.85	12	23.01	22.85	-11	4,705	-0.23%
2022/04/07	33	22.58	0	0.00	22.50	33	4,675	0.71%
2022/04/06	5	23.05	40	23.04	23.15	-35	4,658	-0.75%
2022/04/01	0	0.00	2	22.80	22.80	-2	4,614	-0.04%
2022/03/31	3	22.80	3	22.92	22.80	0	4,672	0.00%
2022/03/30	10	22.70	10	22.65	22.70	0	4,617	0.00%
2022/03/29	1	22.55	1	22.70	22.60	0	4,634	0.00%
2022/03/25	15	22.52	0	0.00	22.50	15	4,670	0.32%
2022/03/23	7	22.82	2	22.65	22.70	5	4,748	0.11%
2022/03/22	1	22.90	17	22.93	23.05	-16	4,748	-0.34%
2022/03/21	0	0.00	22	22.81	22.80	-22	4,718	-0.47%
2022/03/18	35	22.58	0	0.00	22.55	35	4,745	0.74%
2022/03/17	0	0.00	3	22.45	22.50	-3	4,695	-0.06%
2022/03/16	15	22.02	15	22.23	22.20	0	4,696	0.00%
2022/03/14	0	0.00	1	22.45	22.50	-1	4,748	-0.02%
2022/03/11	2	21.70	2	21.90	21.70	0	4,702	0.00%
2022/03/10	5	21.65	0	0.00	21.80	5	4,723	0.11%
2022/03/08	1	21.40	0	0.00	20.95	1	4,788	0.02%
2022/03/03	0	0.00	11	22.52	22.50	-11	4,881	-0.23%
2022/03/02	1	22.30	2	22.38	22.35	-1	4,947	-0.02%
2022/02/25	5	21.75	1	21.70	21.60	4	4,995	0.08%
2022/02/23	0	0.00	1	22.35	22.30	-1	5,130	-0.02%
2022/02/22	3	22.15	0	0.00	22.20	3	5,293	0.06%
2022/02/21	5	22.63	3	22.60	22.60	2	5,318	0.04%
2022/02/18	0	0.00	5	22.00	22.00	-5	5,370	-0.09%
2022/02/17	5	21.80	5	22.00	21.85	0	5,632	0.00%
2022/02/16	5	21.90	0	0.00	21.95	5	5,825	0.09%
2022/02/14	2	21.70	0	0.00	21.85	2	6,448	0.03%
2022/02/11	15	22.34	1	22.15	22.25	14	7,021	0.20%
2022/02/10	60	23.87	72	23.48	23.10	-12	7,114	-0.17%
2022/01/26	10	20.30	0	0.00	20.30	10	6,926	0.14%
2022/01/25	2	20.10	2	20.30	20.10	0	7,090	0.00%
2022/01/24	4	20.80	0	0.00	20.80	4	7,184	0.06%
2022/01/21	2	21.68	1	21.65	21.50	1	7,357	0.01%
2022/01/20	0	0.00	1	22.00	22.00	-1	7,650	-0.01%
2022/01/13	4	22.55	1	22.60	22.45	3	10,327	0.03%
2022/01/07	0	0.00	10	22.55	22.50	-10	14,664	-0.07%
2022/01/05	0	0.00	2.1	22.57	22.50	-2.1	15,268	-0.01%
2021/12/29	2	22.35	0	0.00	22.35	2	18,053	0.01%
2021/12/27	2	22.53	1	22.45	22.50	1	18,479	0.01%
2021/12/24	2	22.15	0	0.00	22.10	2	18,515	0.01%
2021/12/23	0	0.00	1	22.10	22.15	-1	18,788	-0.01%
2021/12/20	0.1	21.85	0	0.00	21.60	0.1	19,067	0.00%
2021/12/17	1	21.85	0	0.00	22.05	1	19,102	0.01%
2021/12/14	0.1	22.05	0	0.00	21.50	0.1	19,155	0.00%
2021/12/13	1.1	22.15	0	0.00	22.10	1.1	19,138	0.01%
2021/12/09	4	22.53	0	0.00	22.45	4	19,139	0.02%
2021/12/08	2	22.60	0	0.00	22.55	2	19,091	0.01%
2021/12/07	0	0.00	22	22.50	22.50	-22	19,065	-0.12%
2021/12/06	2.1	22.48	0	0.00	22.35	2.1	19,018	0.01%
2021/12/03	1	22.50	4	22.49	22.40	-3	19,002	-0.02%
2021/12/02	24.1	22.33	14	22.79	22.10	10.1	18,970	0.05%
2021/12/01	0	0.00	10	22.70	22.80	-10	18,929	-0.05%
2021/11/30	0	0.00	17	22.73	22.70	-17	18,908	-0.09%
2021/11/29	12	21.96	11	22.09	22.00	1	18,848	0.01%
2021/11/26	15	22.18	1	22.20	22.15	14	18,759	0.07%
2021/11/25	1	22.95	20	22.75	22.75	-19	18,658	-0.10%
2021/11/24	5	22.80	32	22.94	22.95	-27	18,626	-0.14%
2021/11/23	16	22.91	34	22.70	22.55	-18	18,534	-0.10%
2021/11/22	20.1	22.93	7	22.64	22.95	13.1	18,394	0.07%
2021/11/19	10.1	22.80	0	0.00	22.75	10.1	18,302	0.06%
2021/11/18	5	23.30	0	0.00	23.40	5	18,131	0.03%
2021/11/17	13.1	23.30	5	23.30	23.30	8.1	18,068	0.04%
2021/11/16	36.1	23.66	4	23.15	23.15	32.1	17,905	0.18%
2021/11/15	20.1	24.17	5	24.16	24.00	15.1	17,657	0.09%
2021/11/12	28	24.75	0	0.00	24.70	28	17,479	0.16%
2021/11/11	4	25.41	17	25.53	25.20	-13	17,263	-0.08%
2021/11/10	7	24.86	6	24.93	24.70	1	16,804	0.01%
2021/11/09	11	24.10	0	0.00	24.10	11	16,133	0.07%
2021/11/08	0	0.00	1	24.80	24.20	-1	15,826	-0.01%
2021/11/05	1	24.05	0	0.00	24.25	1	15,547	0.01%
2021/11/04	20	24.41	0	0.00	24.15	20	15,419	0.13%
2021/11/03	1	24.70	54	24.16	24.80	-53	15,161	-0.35%
2021/11/02	3	23.70	20	23.25	23.25	-17	14,743	-0.12%
2021/11/01	74	23.71	71	23.95	23.95	3	14,572	0.02%
2021/10/29	71	23.92	30	24.40	23.85	41	14,436	0.28%
2021/10/28	39	24.39	33	24.12	24.10	6	14,213	0.04%
2021/10/27	38	24.72	27	25.05	25.00	11	13,893	0.08%
2021/10/26	61	25.33	5	25.95	24.90	56	13,503	0.41%
2021/10/25	3	26.50	8	26.30	26.55	-5	13,042	-0.04%
2021/10/22	8	26.38	15	26.35	25.85	-7	12,701	-0.06%
2021/10/21	8	26.50	10	26.77	26.50	-2	12,127	-0.02%
2021/10/20	59	26.49	71	26.69	27.00	-12	11,410	-0.11%
2021/10/19	21	25.90	106	26.25	26.20	-85	9,908	-0.86%	大賣/
2021/10/18	10	24.45	18	23.87	24.50	-8	8,017	-0.10%
2021/10/15	0	0.00	2	21.95	22.30	-2	7,198	-0.03%
2021/10/14	17	22.35	2	22.65	21.80	15	7,144	0.21%
2021/10/13	18	23.14	25	22.94	22.65	-7	6,844	-0.10%
2021/10/12	28	23.50	10	23.50	23.50	18	6,618	0.27%
2021/10/08	39	24.61	107	24.56	24.70	-68	6,113	-1.11%	大賣/
2021/10/07	22	23.62	20	23.26	23.80	2	5,188	0.04%
2021/10/06	20	23.80	2	23.40	23.35	18	4,759	0.38%
2021/10/05	21	22.47	20	22.55	22.70	1	3,997	0.03%
2021/10/04	10	22.65	6	22.20	22.20	4	3,857	0.10%
2021/10/01	15	22.45	0	0.00	22.05	15	3,660	0.41%
2021/09/30	10	22.90	10	22.85	22.55	0	3,758	0.00%
2021/09/29	23	22.37	6	23.03	22.20	17	3,685	0.46%
2021/09/23	5	20.75	0	0.00	20.85	5	5,244	0.10%
2021/09/22	1	20.90	0	0.00	20.70	1	5,259	0.02%
2021/09/17	5	21.60	0	0.00	21.30	5	5,247	0.10%
2021/09/16	0	0.00	3	22.38	22.55	-3	5,122	-0.06%
2021/09/15	3	22.18	5	22.10	21.75	-2	5,073	-0.04%
2021/08/20	0	0.00	5	20.20	20.10	-5	5,681	-0.09%
2021/08/19	30	20.08	0	0.00	20.00	30	5,688	0.53%
2021/08/17	0	0.00	0.6	20.50	20.60	-0.6	5,685	-0.01%
2021/08/13	0	0.00	1	21.55	21.50	-1	5,723	-0.02%
2021/08/05	2	22.20	0	0.00	22.25	2	6,283	0.03%
2021/08/04	5	22.55	0	0.00	22.60	5	6,491	0.08%
2021/08/03	3	22.50	0	0.00	22.50	3	6,697	0.04%
2021/07/29	20	22.40	0	0.00	22.65	20	7,413	0.27%
2021/07/28	13	22.37	0	0.00	22.30	13	7,579	0.17%
2021/07/22	0.4	23.40	0	0.00	23.25	0.4	8,021	0.00%
2021/07/20	10.4	23.01	0	0.00	23.20	10.4	8,094	0.13%
2021/07/19	0.2	23.60	2	23.60	23.60	-1.8	8,188	-0.02%
2021/07/15	1.3	22.92	0	0.00	23.50	1.3	8,347	0.01%
2021/07/14	5	22.40	0	22.50	22.60	5	8,450	0.06%
2021/07/13	20	22.85	0	0.00	22.60	20	8,661	0.23%
2021/07/09	0	0.00	1	23.45	23.70	-1	8,913	-0.01%
2021/07/08	0.4	23.65	0	0.00	23.65	0.4	8,958	0.00%
2021/07/07	5	23.80	0	0.00	23.60	5	8,987	0.06%
2021/07/06	0	0.00	13	24.86	25.00	-13	8,853	-0.15%
2021/07/05	24	25.67	20	26.40	24.85	4	8,672	0.05%
2021/07/02	0	0.00	1	25.35	25.35	-1	7,517	-0.01%
2021/07/01	4	22.96	3	23.05	23.05	1	7,032	0.01%
2021/06/30	0	0.00	2	22.00	22.00	-2	6,799	-0.03%
2021/06/28	0	0.00	10	22.03	22.15	-10	6,770	-0.15%
2021/06/23	11	20.95	5	21.00	21.10	6	6,780	0.09%
2021/06/18	10	21.03	0	0.00	20.95	10	6,849	0.15%
2021/06/09	10	22.00	0	0.00	22.10	10	6,902	0.14%
2021/06/08	6	22.83	0	0.00	22.60	6	6,905	0.09%
2021/06/07	0	0.00	5	22.70	22.75	-5	6,852	-0.07%
2021/06/02	3	22.65	35	22.88	22.75	-32	7,024	-0.46%
2021/05/28	0	0.00	5	21.50	21.40	-5	6,973	-0.07%
2021/05/21	10	20.25	0	0.00	20.70	10	7,449	0.13%
2021/05/20	10	19.95	0	0.00	20.15	10	7,525	0.13%
2021/05/13	10	21.10	1	20.00	20.55	9	7,252	0.12%
2021/05/12	77	21.98	80	21.75	21.75	-3	7,113	-0.04%
2021/05/11	26	23.78	22	23.69	23.60	4	6,893	0.06%
2021/05/10	11	25.04	2	24.83	25.05	9	6,683	0.13%
2021/05/07	0	0.00	13	24.28	24.80	-13	6,511	-0.20%
2021/05/06	12	23.78	11	23.84	24.05	1	6,348	0.02%
2021/05/05	0	0.00	13	23.62	23.40	-13	5,979	-0.22%
2021/05/04	4	22.30	0	0.00	22.25	4	5,765	0.07%
2021/05/03	4	23.93	0	0.00	23.10	4	5,627	0.07%
2021/04/29	5	23.30	0	0.00	23.45	5	5,555	0.09%
2021/04/28	1	24.40	2	24.10	24.30	-1	5,464	-0.02%
2021/04/27	0	0.00	7	23.07	23.35	-7	5,219	-0.13%
2021/04/26	0	0.00	5	23.05	23.05	-5	5,167	-0.10%
2021/04/23	0	0.00	5	22.55	22.50	-5	5,105	-0.10%
2021/04/22	14	23.79	51	24.33	23.20	-37	5,017	-0.74%
2021/04/21	4.1	23.45	1	23.50	23.45	3.1	4,772	0.06%
2021/04/20	1	23.30	6	23.20	23.30	-5	4,714	-0.11%
2021/04/19	1	22.95	11	22.74	23.30	-10	4,594	-0.22%
2021/04/16	10	21.35	0	0.00	21.90	10	4,384	0.23%
2021/04/15	2	21.80	39	21.50	21.50	-37	4,222	-0.88%
2021/04/14	0	0.00	23	20.79	20.80	-23	4,015	-0.57%
2021/04/13	1	20.75	10	20.90	20.35	-9	3,994	-0.23%
2021/04/12	0	0.00	12	20.44	20.55	-12	3,934	-0.31%
2021/04/09	2.9	19.83	0	0.00	19.85	2.9	3,905	0.07%
2021/04/08	0	0.00	1	20.00	20.15	-1	3,947	-0.03%
2021/04/06	2	19.35	0	0.00	19.60	2	4,458	0.04%
2021/03/31	0	0.00	1	19.50	19.45	-1	4,497	-0.02%
2021/03/29	0	0.00	5	19.50	19.65	-5	4,562	-0.11%
2021/03/17	0	0.00	1	20.15	20.15	-1	5,121	-0.02%
2021/03/16	0	0.00	1	20.35	20.35	-1	5,112	-0.02%
2021/03/15	0	0.00	2	20.70	20.55	-2	5,084	-0.04%
2021/03/12	0	0.00	1	20.70	20.75	-1	5,081	-0.02%
2021/03/11	1	20.85	0	0.00	20.70	1	5,171	0.02%
2021/03/10	0	0.00	24	21.04	21.20	-24	5,218	-0.46%
2021/03/09	7	21.05	15	21.22	21.35	-8	5,196	-0.15%
2021/03/08	3	21.20	5	20.90	21.05	-2	5,125	-0.04%
2021/03/05	2	20.50	0	0.00	20.45	2	5,003	0.04%
2021/03/04	0	0.00	5	20.65	20.70	-5	4,985	-0.10%
2021/03/03	5	20.45	6	20.26	20.40	-1	4,949	-0.02%
2021/03/02	20	21.50	11	20.41	20.15	9	4,920	0.18%
2021/02/26	21	20.75	9	20.93	21.15	12	4,836	0.25%
2021/02/25	1	20.90	2	20.90	20.90	-1	4,721	-0.02%
2021/02/23	0	0.00	4	20.90	20.85	-4	4,541	-0.09%
2021/02/22	0	0.00	10	19.60	20.40	-10	4,423	-0.23%
2021/02/19	0	0.00	2	19.45	19.45	-2	4,317	-0.05%
2021/02/18	0	0.00	1	19.50	19.35	-1	4,274	-0.02%
2021/02/17	0	0.00	2	19.10	19.20	-2	4,248	-0.05%
2021/02/05	0	0.00	3	18.75	18.60	-3	4,173	-0.07%
2021/02/01	0	0.00	5	18.20	17.95	-5	4,298	-0.12%
2021/01/28	0	0.00	3	17.95	18.00	-3	4,256	-0.07%
2021/01/25	3	17.80	0	0.00	17.85	3	4,232	0.07%
2021/01/21	2	17.25	0	0.00	17.30	2	4,198	0.05%
2021/01/19	1	18.55	0	0.00	18.45	1	4,146	0.02%
2021/01/14	0	0.00	1	19.35	19.45	-1	4,247	-0.02%
2021/01/13	0	0.00	1	19.40	19.25	-1	4,241	-0.02%
2021/01/11	3	19.50	0	0.00	19.60	3	4,194	0.07%
2021/01/08	10	19.18	0	0.00	19.05	10	4,158	0.24%
2021/01/07	0	0.00	1	19.40	19.25	-1	4,111	-0.02%
2021/01/06	7	19.44	0	0.00	19.10	7	4,078	0.17%
2021/01/05	1	20.00	0	0.00	19.95	1	3,978	0.03%
2021/01/04	12	19.98	13	20.04	20.30	-1	3,932	-0.03%
2020/12/31	20	20.30	5	20.66	20.30	15	3,875	0.39%
2020/12/30	6	20.87	4	21.25	20.70	2	3,789	0.05%
2020/12/29	16	20.92	21	20.85	21.00	-5	3,567	-0.14%
2020/12/28	2	19.80	6	19.87	19.90	-4	3,198	-0.13%
2020/12/25	4	19.79	0	0.00	19.80	4	3,159	0.13%
2020/12/23	5	19.20	10	19.20	19.30	-5	3,070	-0.16%
2020/12/22	46	20.01	36	20.39	19.20	10	3,047	0.33%
2020/12/21	2	19.80	20	19.68	19.60	-18	2,759	-0.65%
2020/12/18	5	18.96	0	0.00	18.75	5	2,605	0.19%
2020/12/17	2	18.55	0	0.00	18.95	2	2,556	0.08%
2020/12/15	15	18.60	0	0.00	18.60	15	2,629	0.57%
2020/12/14	0	0.00	13	18.98	19.10	-13	2,572	-0.51%
2020/12/10	3	18.25	0	0.00	18.30	3	2,442	0.12%
2020/12/09	5	18.40	0	0.00	18.45	5	2,420	0.21%
2020/12/08	2	18.50	0	0.00	18.45	2	2,423	0.08%
2020/12/07	7	18.61	0	0.00	18.65	7	2,437	0.29%
2020/12/04	2	18.35	20	18.39	18.65	-18	2,329	-0.77%
2020/12/03	20	18.05	0	0.00	17.90	20	2,236	0.89%
2020/12/02	6	17.65	0	0.00	17.55	6	2,260	0.27%
2020/11/30	9	17.88	0	0.00	17.80	9	2,269	0.40%
2020/11/26	0	0.00	11	17.81	17.95	-11	2,256	-0.49%
2020/11/25	11	17.90	13	17.99	17.95	-2	2,256	-0.09%
2020/11/24	0	0.00	22	17.71	17.65	-22	2,207	-1.00%
2020/11/16	12	17.10	0	0.00	16.95	12	2,230	0.54%
2020/11/11	0	0.00	6	17.35	17.50	-6	2,304	-0.26%
2020/11/10	8	17.13	6	17.30	17.05	2	2,224	0.09%
2020/11/03	0	0.00	6	16.65	16.75	-6	2,158	-0.28%
2020/10/30	2	16.60	0	0.00	16.40	2	2,150	0.09%
2020/10/28	6	17.00	0	0.00	16.75	6	2,147	0.28%
2020/10/27	12	16.85	11	17.06	16.95	1	2,129	0.05%
2020/10/26	0	0.00	28	16.92	16.95	-28	2,108	-1.33%
2020/10/23	0	0.00	10	16.70	16.65	-10	2,076	-0.48%
2020/10/22	31	16.10	10	16.35	16.50	21	2,065	1.02%
2020/10/16	0	0.00	10	16.50	16.35	-10	1,943	-0.51%
2020/10/12	6	16.31	0	0.00	16.35	6	1,938	0.31%
2020/10/08	6	16.50	0	0.00	16.35	6	1,932	0.31%
2020/10/05	0	0.00	10	16.20	16.35	-10	1,936	-0.52%
2020/09/29	1	16.05	0	0.00	16.05	1	1,947	0.05%
2020/09/28	1	16.10	0	0.00	16.15	1	1,948	0.05%
2020/09/25	11	15.92	0	0.00	15.85	11	1,954	0.56%
2020/09/24	16	16.06	0	0.00	15.85	16	1,922	0.83%
2020/09/23	10	17.15	0	0.00	16.70	10	1,857	0.54%
2020/09/22	17	17.28	1	17.05	17.05	16	1,833	0.87%
2020/09/18	0	0.00	1	17.65	17.35	-1	1,787	-0.06%
2020/09/16	0	0.00	1	17.20	17.20	-1	1,621	-0.06%
2020/09/14	14	17.32	0	0.00	17.20	14	1,627	0.86%
2020/09/11	11	17.70	0	0.00	17.50	11	1,627	0.68%
2020/09/10	5	17.85	1	18.05	17.85	4	1,630	0.25%
2020/09/09	2	17.83	11	17.58	17.85	-9	1,618	-0.56%
2020/09/08	6	17.87	0.4	17.60	17.50	5.6	1,606	0.35%
2020/09/07	28.4	17.76	25	17.85	18.00	3.4	1,588	0.21%
2020/09/04	28	17.14	13	17.25	17.35	15	1,553	0.97%
2020/09/03	15	17.22	5	17.30	17.20	10	1,542	0.65%
2020/08/31	1	17.15	2	17.30	17.05	-1	1,557	-0.06%
2020/08/28	4	17.03	10	17.20	17.05	-6	1,542	-0.39%
2020/08/26	0	0.00	2	16.80	16.85	-2	1,528	-0.13%
2020/08/25	1	16.75	0	0.00	16.60	1	1,528	0.07%
2020/08/24	6	16.65	0	0.00	16.75	6	1,506	0.40%
2020/08/20	23	16.74	0	0.00	16.40	23	1,498	1.54%
2020/08/19	10	17.05	18	17.39	17.35	-8	1,424	-0.56%
2020/08/18	10	16.80	7	16.80	16.90	3	1,365	0.22%
2020/08/17	7	16.64	17	16.59	16.65	-10	1,338	-0.75%
2020/08/14	1	16.25	0	0.00	16.25	1	1,309	0.07%
2020/08/13	1	16.10	0	0.00	16.15	1	1,306	0.08%
2020/08/11	6	16.20	0	0.00	16.10	6	1,364	0.44%
2020/08/10	0	0.00	20	16.10	16.15	-20	1,385	-1.44%
2020/08/07	2	15.88	0	0.00	15.75	2	1,392	0.14%
2020/08/05	20	15.88	0	0.00	15.85	20	1,414	1.41%
2020/08/04	5	15.75	10	15.45	15.85	-5	1,454	-0.34%
2020/08/03	0	0.00	15	15.35	15.40	-15	1,465	-1.02%
2020/07/28	0	0.00	4	15.55	15.45	-4	1,507	-0.27%
2020/07/27	18	15.94	0	0.00	15.60	18	1,517	1.19%
2020/07/24	1	16.40	7	16.45	16.35	-6	1,505	-0.40%
2020/07/23	1	16.50	0	0.00	16.50	1	1,537	0.07%
2020/07/21	5	16.70	0	0.00	16.60	5	1,571	0.32%
2020/07/20	6	16.64	5	16.75	16.75	1	1,574	0.06%
2020/07/17	6	16.80	0	0.00	16.75	6	1,587	0.38%
2020/07/16	0	0.00	10	16.85	17.00	-10	1,614	-0.62%
2020/07/15	5	16.60	1	16.70	16.70	4	1,614	0.25%
2020/07/13	2	16.70	0	0.00	16.75	2	1,683	0.12%
2020/07/08	5	16.95	5	17.05	17.10	0	1,718	0.00%
2020/07/01	2	16.90	0	0.00	16.90	2	1,852	0.11%
2020/06/29	10	16.73	10	16.86	16.80	0	1,884	0.00%
2020/06/23	5	16.85	5	17.00	16.95	0	1,929	0.00%
2020/06/22	2	17.10	0	0.00	17.10	2	1,958	0.10%
2020/06/17	2	17.30	3	16.95	17.15	-1	1,971	-0.05%
2020/06/16	6	16.53	6	16.85	16.80	0	1,974	0.00%
2020/06/15	2	16.00	2	16.25	16.25	0	1,993	0.00%
2020/06/12	16	16.03	45	16.23	16.25	-29	2,023	-1.43%
2020/06/11	5	17.20	20	16.80	16.75	-15	2,016	-0.74%
2020/06/10	1	17.50	0	0.00	17.50	1	1,989	0.05%
2020/06/08	32	17.77	0.6	17.60	17.65	31.5	2,055	1.53%
2020/06/05	10	17.70	15	17.50	17.70	-5	2,037	-0.25%
2020/06/04	15	17.25	7	17.24	17.20	8	2,012	0.40%
2020/06/03	10	17.00	0	0.00	17.25	10	2,021	0.49%
2020/06/02	5	16.80	0	0.00	16.90	5	2,004	0.25%
2020/06/01	2	16.90	40	16.85	16.85	-38	2,017	-1.88%
2020/05/29	10	16.73	0	0.00	16.70	10	2,024	0.49%
2020/05/28	2	16.85	0	0.00	16.75	2	2,025	0.10%
2020/05/22	7	17.04	20	17.13	16.95	-13	2,014	-0.65%
2020/05/21	0	0.00	30	17.03	17.10	-30	1,994	-1.50%
2020/05/19	0	0.00	16	17.06	16.85	-16	2,006	-0.80%
2020/05/18	0	0.00	30	16.49	16.40	-30	1,958	-1.53%
2020/05/15	1	16.60	0	0.00	16.30	1	1,950	0.05%
2020/05/14	10	16.73	10	16.50	16.65	0	1,925	0.00%
2020/05/13	2	17.10	0	0.00	17.00	2	1,905	0.10%
2020/05/12	10	17.25	0	0.00	17.05	10	1,894	0.53%
2020/05/11	1	17.10	0	0.00	17.65	1	1,870	0.05%
2020/05/08	0	0.00	15	16.87	16.95	-15	1,824	-0.82%
2020/05/07	12	16.34	0	0.00	16.55	12	1,804	0.67%
2020/05/06	10	16.58	0	0.00	16.50	10	1,799	0.56%
2020/05/05	8	16.38	0	0.00	16.50	8	1,777	0.45%
2020/05/04	3	16.35	0	0.00	16.40	3	1,768	0.17%
2020/04/30	7	16.77	0	0.00	16.90	7	1,766	0.40%
2020/04/29	4	16.30	2	16.40	16.40	2	1,745	0.11%
2020/04/28	0	0.00	5	16.20	16.20	-5	1,727	-0.29%
2020/04/23	10	15.28	0	0.00	15.30	10	1,680	0.59%
2020/04/21	0	0.00	4	15.00	15.05	-4	1,662	-0.24%
2020/04/17	8	15.47	10	15.65	15.40	-2	1,631	-0.12%
2020/04/15	3	15.30	10	15.35	15.40	-7	1,557	-0.45%
2020/04/14	11	15.34	10	15.35	15.40	1	1,538	0.06%
2020/04/13	0	0.00	10	15.30	15.20	-10	1,525	-0.66%
2020/04/09	19	15.05	14	15.00	15.05	5	1,503	0.33%
2020/04/08	4	14.80	0	0.00	15.10	4	1,461	0.27%
2020/04/07	6	14.70	0	0.00	14.60	6	1,422	0.42%
2020/03/27	1	14.55	0	0.00	14.55	1	1,346	0.07%
2020/03/26	2	14.30	0	0.00	14.30	2	1,311	0.15%
2020/03/24	1	14.10	0	0.00	14.00	1	1,305	0.08%
2020/03/19	0	0.00	9	13.87	13.35	-9	1,279	-0.70%
2020/03/18	4	15.15	35	15.10	14.80	-31	1,259	-2.46%
2020/03/17	0	0.00	37	15.84	15.80	-37	1,232	-3.00%
2020/03/16	5	16.75	4	16.80	16.55	1	1,227	0.08%
2020/03/13	3	16.75	22	17.25	17.25	-19	1,237	-1.54%
2020/03/12	26	19.40	0	0.00	18.55	26	1,177	2.21%
2020/03/11	5	19.75	0	0.00	19.45	5	1,151	0.43%
2020/03/04	0	0.00	3	20.50	20.50	-3	1,114	-0.27%
2020/03/02	0	0.00	5	19.85	20.10	-5	1,132	-0.44%
2020/02/27	0	0.00	20	19.80	19.95	-20	1,133	-1.76%
2020/02/21	4	20.25	3	20.20	20.20	1	1,147	0.09%
2020/02/14	3	19.40	0	0.00	19.35	3	1,161	0.26%
2020/02/10	0	0.00	2	19.05	19.15	-2	1,197	-0.17%
2020/02/05	15	19.70	0	0.00	19.70	15	1,189	1.26%
2020/01/10	5	20.75	5	20.75	20.80	0	1,160	0.00%
2020/01/06	0	0.00	5	21.10	21.10	-5	1,153	-0.43%
2019/12/31	0	0.00	5	21.00	21.00	-5	1,139	-0.44%
2019/12/30	0	0.00	8	20.85	21.00	-8	1,138	-0.70%
2019/12/27	4	20.85	0	0.00	20.80	4	1,131	0.35%
2019/12/26	2	20.85	0	0.00	20.90	2	1,127	0.18%
2019/12/20	4	20.88	0	0.00	20.75	4	1,142	0.35%
2019/12/18	2	20.90	5	20.95	20.90	-3	1,097	-0.27%
2019/12/16	0.2	20.80	0	0.00	20.80	0.2	1,081	0.01%
2019/12/11	1	20.70	0	0.00	20.75	1	1,120	0.09%
2019/12/06	5	20.80	0	0.00	20.90	5	1,090	0.46%
2019/12/05	15	20.88	0	0.00	20.85	15	1,092	1.37%
2019/11/29	2	20.95	0	0.00	21.10	2	1,134	0.18%
2019/11/26	0	0.00	1	20.85	20.80	-1	1,135	-0.09%
2019/11/25	20.1	20.95	0	0.00	20.80	20.1	1,148	1.75%
2019/11/21	10	20.90	0	0.00	21.00	10	1,140	0.88%
2019/11/15	10	21.00	0	0.00	21.00	10	1,174	0.85%
2019/11/13	0	0.00	5	20.95	20.95	-5	1,191	-0.42%
2019/11/11	10	21.60	0	0.00	21.45	10	1,222	0.82%
2019/10/31	1	22.05	0	0.00	22.00	1	1,394	0.07%
2019/10/30	1	22.20	0	0.00	22.20	1	1,401	0.07%
2019/10/25	0	0.00	2	22.30	22.25	-2	1,433	-0.14%
2019/10/23	1	22.35	0	0.00	22.15	1	1,475	0.07%
2019/10/22	1	22.60	0	0.00	22.45	1	1,486	0.07%
2019/10/21	0.2	22.55	0	0.00	22.65	0.2	1,492	0.01%
2019/10/18	1	22.40	1	22.65	22.75	0	1,506	0.00%
2019/10/08	0	0.00	2	22.55	22.55	-2	1,556	-0.13%
2019/09/27	2	22.25	0	0.00	22.05	2	1,677	0.12%
2019/09/25	1	22.25	0	0.00	22.40	1	1,756	0.06%
2019/09/23	0	0.00	1	22.60	22.60	-1	1,790	-0.06%
2019/09/20	0	0.00	1	22.50	22.55	-1	1,803	-0.06%
2019/09/19	1	22.10	0	0.00	22.20	1	1,801	0.06%
2019/09/18	1	22.30	0	0.00	22.30	1	1,802	0.06%
2019/09/17	0	0.00	5	22.50	22.55	-5	1,812	-0.28%
2019/09/16	2	22.35	2	22.85	22.35	0	1,818	0.00%
2019/09/06	0	0.00	2	22.15	22.35	-2	1,787	-0.11%
2019/09/05	0	0.00	2	21.85	21.85	-2	1,764	-0.11%
2019/09/03	2	21.55	0	0.00	21.50	2	1,751	0.11%
2019/09/02	0	0.00	5	21.50	21.75	-5	1,734	-0.29%
2019/08/30	0	0.00	2	21.25	21.30	-2	1,726	-0.12%
2019/08/29	5	20.70	0	0.00	20.80	5	1,733	0.29%
2019/08/28	1	20.85	0	0.00	20.60	1	1,727	0.06%
2019/08/27	1	21.15	0	0.00	20.85	1	1,695	0.06%
2019/08/23	2	21.10	0	0.00	21.10	2	1,695	0.12%
2019/08/21	6	21.11	0	0.00	21.15	6	1,705	0.35%
2019/08/19	1	21.60	0	0.00	21.70	1	1,685	0.06%
2019/08/14	0.1	21.25	0	0.00	21.20	0.1	1,653	0.01%
2019/08/12	10	22.10	0	0.00	22.10	10	1,616	0.62%
2019/08/07	1	22.30	0	0.00	22.30	1	1,610	0.06%
2019/08/06	5	22.55	0	0.00	22.60	5	1,633	0.31%
2019/08/02	5	23.45	0	0.00	23.65	5	1,625	0.31%
2019/07/31	0	0.00	2	23.85	23.70	-2	1,640	-0.12%
2019/07/30	1	23.75	0	0.00	23.70	1	1,644	0.06%
2019/07/29	0	0.00	5	23.95	23.95	-5	1,676	-0.30%
2019/07/24	5.2	23.45	0	0.00	23.45	5.2	1,664	0.31%
2019/07/18	1	23.60	0	0.00	23.80	1	1,639	0.06%
2019/07/17	5	23.85	0	0.00	23.70	5	1,639	0.31%
2019/07/12	7	24.04	0	0.00	23.90	7	1,617	0.43%
2019/07/11	5	24.00	0	0.00	23.95	5	1,622	0.31%
2019/07/08	0	0.00	3	24.15	24.05	-3	1,702	-0.18%
2019/07/04	1	24.25	0	0.00	24.25	1	1,727	0.06%
2019/07/03	6	25.50	0	0.00	25.70	6	1,727	0.35%
2019/07/02	5	25.60	0	0.00	25.70	5	1,711	0.29%
2019/06/28	9	25.68	0	0.00	25.75	9	1,675	0.54%
2019/06/26	0	0.00	10	25.60	25.55	-10	1,663	-0.60%
2019/06/25	0	0.00	1	25.65	25.60	-1	1,672	-0.06%
2019/06/24	1	25.65	0	0.00	25.80	1	1,683	0.06%
2019/06/21	0	0.00	3	25.60	25.60	-3	1,669	-0.18%
2019/06/14	10	25.20	1	25.30	25.30	9	1,904	0.47%
2019/06/12	0	0.00	1	25.00	25.05	-1	1,941	-0.05%
2019/05/30	6	24.30	0	0.00	24.25	6	2,183	0.27%
2019/05/28	3	24.15	0	0.00	24.15	3	2,194	0.14%
2019/05/21	1	24.15	0	0.00	24.20	1	2,247	0.04%
2019/05/16	1	24.30	0	0.00	24.35	1	2,256	0.04%
2019/05/13	1	24.70	6	24.65	25.00	-5	2,214	-0.23%
2019/05/10	0	0.00	3	25.40	25.35	-3	2,200	-0.14%
2019/05/06	0	0.00	2	26.05	25.90	-2	2,197	-0.09%
2019/05/03	0	0.00	1	26.35	26.20	-1	2,171	-0.05%
2019/04/23	0	0.00	10	26.13	26.15	-10	2,175	-0.46%
2019/04/16	11	25.79	0	0.00	25.80	11	2,246	0.49%
2019/04/15	1	26.15	0	0.00	25.80	1	2,247	0.04%
2019/04/10	1	26.70	3	26.45	26.40	-2	2,213	-0.09%
2019/04/09	3	26.65	0	0.00	26.65	3	2,191	0.14%
2019/04/08	0	0.00	2	26.50	26.45	-2	2,150	-0.09%
2019/04/03	2	26.13	0	0.00	26.10	2	2,115	0.09%
2019/03/26	0	0.00	0.1	26.30	26.25	-0.1	2,181	0.00%
2019/03/25	1	26.15	0	0.00	26.20	1	2,221	0.05%
2019/03/22	5	26.33	2	26.60	26.45	3	2,264	0.13%
2019/03/21	0	0.00	1	26.20	26.50	-1	2,519	-0.04%
2019/03/19	7	25.51	0	0.00	25.30	7	2,451	0.29%
2019/03/15	0	0.00	1	25.50	25.80	-1	2,432	-0.04%
2019/02/26	3	26.50	0	0.00	26.45	3	2,754	0.11%
2019/02/20	0	0.00	5	26.50	26.55	-5	2,780	-0.18%
2019/02/15	0	0.00	1	26.30	26.15	-1	2,814	-0.04%
2019/02/12	0	0.00	1	26.15	26.40	-1	2,929	-0.03%
2019/01/30	2	26.20	0	0.00	26.25	2	2,907	0.07%
2019/01/28	0	0.00	1	26.30	26.30	-1	2,917	-0.03%
2019/01/25	12	26.00	3	26.00	26.10	9	2,905	0.31%
2019/01/24	3	26.15	5	26.05	26.10	-2	2,922	-0.07%
2019/01/23	10	26.00	0	0.00	26.00	10	2,919	0.34%
2019/01/22	0	0.00	3	26.10	26.10	-3	2,922	-0.10%
2019/01/21	10	25.85	3	26.00	26.20	7	2,917	0.24%
2019/01/10	0	0.00	5	25.85	25.80	-5	3,174	-0.16%
2019/01/09	5	25.25	0	0.00	25.85	5	3,166	0.16%
2019/01/04	5	24.55	0	0.00	24.90	5	3,121	0.16%
2019/01/03	2	25.30	0	0.00	25.30	2	3,135	0.06%
2019/01/02	0	0.00	1	26.05	25.70	-1	3,134	-0.03%
2018/12/27	0	0.00	3	25.60	25.50	-3	3,188	-0.09%
2018/12/25	1	25.60	0	0.00	25.60	1	3,242	0.03%
2018/12/22	0	0.00	6	25.88	25.95	-6	3,328	-0.18%
2018/12/21	8	25.56	0	0.00	25.45	8	3,354	0.24%
2018/12/18	1	26.20	0	0.00	26.20	1	3,724	0.03%
2018/12/14	5	27.05	2	27.65	27.05	3	3,813	0.08%
2018/12/13	0	0.00	10	26.28	26.45	-10	3,529	-0.28%
2018/12/12	0	0.00	15	25.40	25.75	-15	3,454	-0.43%
2018/12/06	3	25.73	0	0.00	25.20	3	3,419	0.09%
2018/12/05	0	0.00	3	26.15	26.00	-3	3,402	-0.09%
2018/12/04	4	26.53	0	0.00	26.35	4	3,418	0.12%
2018/12/03	5	26.62	3	26.30	26.80	2	3,358	0.06%
2018/11/30	1	25.65	6	25.67	25.70	-5	3,266	-0.15%
2018/11/29	0	0.00	26	24.95	24.80	-26	3,171	-0.82%
2018/11/28	20	24.73	6	24.95	24.80	14	3,131	0.45%
2018/11/27	3	24.95	2	24.95	24.90	1	3,135	0.03%
2018/11/26	23	25.11	0	0.00	25.05	23	3,139	0.73%
2018/11/22	0	0.00	2	25.80	25.50	-2	3,145	-0.06%
2018/11/21	2	25.30	0	0.00	25.70	2	3,196	0.06%
2018/11/20	2	25.60	0	0.00	25.60	2	3,290	0.06%
2018/11/19	0	0.00	2	26.00	26.10	-2	3,279	-0.06%
2018/11/15	10	25.30	9	25.31	25.40	1	3,321	0.03%
2018/11/14	17	25.18	4	25.50	25.10	13	3,446	0.38%
2018/11/13	12	25.12	1	25.20	25.10	11	3,417	0.32%
2018/11/12	2	26.20	3	26.08	25.85	-1	3,369	-0.03%
2018/11/09	2	26.75	0	0.00	26.70	2	3,343	0.06%
2018/11/07	10	28.18	0	0.00	28.30	10	3,283	0.30%
2018/11/01	7	27.38	7	27.54	27.65	0	3,338	0.00%
2018/10/31	1	28.00	1	28.05	28.00	0	3,322	0.00%
2018/10/24	0	0.00	100	29.70	29.75	-100	3,347	-2.99%
2018/10/22	1	31.10	1	30.85	31.10	0	3,267	0.00%
2018/10/17	2	32.73	2	32.20	32.00	0	3,168	0.00%
2018/10/16	1	32.45	1	32.45	32.55	0	3,175	0.00%
2018/10/05	3	32.97	1	32.85	33.45	2	3,291	0.06%
2018/10/04	1	34.00	0	0.00	34.00	1	3,269	0.03%
2018/10/02	0	0.00	2	34.75	35.10	-2	3,345	-0.06%
2018/10/01	1	35.20	0	0.00	35.20	1	3,310	0.03%
2018/09/28	1	34.10	0	0.00	34.05	1	3,265	0.03%
2018/09/27	2	34.15	0	0.00	34.10	2	3,238	0.06%
2018/09/26	3	36.05	50	34.00	34.35	-47	3,162	-1.49%
2018/09/21	2	33.60	2	33.78	33.95	0	2,962	0.00%
2018/09/19	1	32.10	0	0.00	32.25	1	2,956	0.03%
2018/09/18	0	0.00	1	32.65	32.30	-1	2,971	-0.03%
2018/09/17	1	32.80	0	0.00	32.45	1	2,988	0.03%
2018/09/12	0	0.00	1	32.35	32.15	-1	2,985	-0.03%
2018/08/31	30	32.70	0	0.00	32.55	30	2,987	1.00%
2018/08/30	10	33.20	0	0.00	33.50	10	2,964	0.34%
2018/08/29	0	0.00	11	34.00	33.85	-11	2,972	-0.37%
2018/08/28	0	0.00	10	33.90	34.15	-10	2,966	-0.34%
2018/08/24	0	0.00	1	33.70	33.70	-1	2,847	-0.04%
2018/08/23	0	0.00	10	33.70	33.95	-10	2,883	-0.35%
2018/08/22	2	34.05	0	0.00	33.50	2	2,929	0.07%
2018/08/16	10	32.10	0	0.00	32.10	10	3,152	0.32%
2018/08/13	5	32.20	5	32.05	32.40	0	3,563	0.00%
2018/08/10	0	0.00	10	32.70	32.70	-10	3,783	-0.26%
2018/08/09	5	32.25	10	32.55	32.25	-5	3,811	-0.13%
2018/08/03	10	31.75	0	0.00	31.80	10	4,469	0.22%
2018/07/31	0	0.00	11	32.82	33.05	-11	4,783	-0.23%
2018/07/27	0	0.00	10	32.60	32.70	-10	4,810	-0.21%
2018/07/25	10	31.80	0	0.00	31.75	10	4,784	0.21%
2018/07/18	10	32.45	0	0.00	32.65	10	4,760	0.21%
2018/07/17	20	32.85	0	0.00	32.80	20	4,739	0.42%
2018/07/16	0	0.00	4	34.40	33.45	-4	4,749	-0.08%
2018/07/13	10	34.00	6	34.10	34.10	4	4,787	0.08%
2018/07/11	0	0.00	10	33.35	33.35	-10	4,841	-0.21%
2018/07/10	0	0.00	12	32.87	33.20	-12	4,924	-0.24%
2018/07/06	0	0.00	2	31.60	31.70	-2	4,931	-0.04%
2018/07/04	2	31.93	10	31.70	31.60	-8	5,181	-0.15%
2018/07/03	7	31.45	6	31.57	31.35	1	5,217	0.02%
2018/07/02	5	32.40	17	31.74	32.35	-12	5,223	-0.23%
2018/06/29	10	32.96	0	0.00	32.90	10	5,180	0.19%
2018/06/28	0	0.00	120	32.74	32.70	-120	5,118	-2.34%	大賣/鉅額交易
2018/06/25	1	32.25	0	0.00	32.30	1	5,087	0.02%
2018/06/19	0	0.00	10	31.55	31.45	-10	5,181	-0.19%
2018/06/13	20	32.30	0	0.00	32.00	20	5,302	0.38%
2018/06/06	0	0.00	2	33.25	33.20	-2	5,396	-0.04%
2018/05/25	6	32.22	6	31.98	31.95	0	5,787	0.00%
2018/05/24	1	33.95	1	34.65	33.55	0	5,837	0.00%
2018/05/22	1	34.90	5	34.20	34.20	-4	5,670	-0.07%
2018/05/21	10	34.08	9	33.92	33.70	1	5,684	0.02%
2018/05/18	1	34.70	11	34.95	34.30	-10	5,655	-0.18%
2018/05/16	1	33.90	1	34.05	33.90	0	5,476	0.00%
2018/05/15	11	34.26	1	33.95	33.70	10	5,557	0.18%
2018/05/14	8	34.31	33	34.01	34.60	-25	5,598	-0.45%
2018/05/11	26	34.31	2	34.00	34.45	24	5,466	0.44%
2018/05/10	0	0.00	1	32.95	32.80	-1	5,189	-0.02%
2018/05/08	1	32.20	3	32.40	32.85	-2	5,054	-0.04%
2018/05/07	0	0.00	1	30.90	31.50	-1	4,955	-0.02%
2018/04/23	0	0.00	1	32.00	31.85	-1	5,448	-0.02%
2018/04/16	2	32.78	0	0.00	33.00	2	5,997	0.03%
2018/04/12	3	32.20	0	0.00	32.20	3	6,805	0.04%
2018/04/11	0	0.00	2	32.45	32.30	-2	6,872	-0.03%
2018/04/10	0	0.00	2	31.60	32.00	-2	6,983	-0.03%
2018/04/03	0	0.00	2	30.65	30.50	-2	6,976	-0.03%
2018/03/30	1	29.85	0	0.00	30.10	1	7,234	0.01%
2018/03/28	1	29.55	0	0.00	29.65	1	7,236	0.01%
2018/03/22	1	29.35	1	29.40	29.30	0	7,389	0.00%
2018/03/21	1	29.50	1	29.35	29.35	0	7,460	0.00%
2018/03/20	6	29.24	5	29.75	29.75	1	7,500	0.01%
2018/03/19	4	29.05	0	0.00	28.80	4	7,532	0.05%
2018/03/16	11	29.05	0	0.00	28.95	11	8,063	0.14%
2018/03/13	19	29.10	0	0.00	29.10	19	8,318	0.23%
2018/03/09	10	29.70	0	0.00	29.65	10	8,503	0.12%
2018/03/07	30	29.77	0	0.00	29.55	30	8,730	0.34%
2018/03/05	2	30.80	0	0.00	30.20	2	8,894	0.02%
2018/03/02	10	31.80	0	0.00	31.40	10	8,964	0.11%
2018/02/27	0	0.00	10	32.60	32.30	-10	8,827	-0.11%
2018/02/26	0	0.00	18	32.01	32.35	-18	8,792	-0.20%
2018/02/23	20	31.20	72	31.22	31.20	-52	8,708	-0.60%
2018/02/22	0	0.00	2	31.00	31.00	-2	8,829	-0.02%
2018/02/21	0	0.00	20	30.43	31.25	-20	9,087	-0.22%
2018/02/12	0	0.00	2	28.48	28.60	-2	9,113	-0.02%
2018/02/09	0	0.00	3	27.32	28.30	-3	9,569	-0.03%
2018/02/08	0	0.00	20	28.68	28.85	-20	9,871	-0.20%
2018/02/07	0	0.00	1	29.05	29.10	-1	10,069	-0.01%
2018/02/06	2	27.00	2	27.43	27.55	0	10,287	0.00%
2018/02/05	2	29.60	0	0.00	29.85	2	10,734	0.02%
2018/02/01	0	0.00	2	30.00	30.10	-2	11,042	-0.02%
2018/01/31	1	29.35	0	0.00	29.85	1	11,048	0.01%
2018/01/29	0	0.00	2	30.10	30.30	-2	11,224	-0.02%
2018/01/26	0	0.00	50	29.75	29.80	-50	11,267	-0.44%
2018/01/25	50	30.09	0	0.00	30.10	50	11,226	0.45%
2018/01/24	12	29.43	0	0.00	29.30	12	11,126	0.11%
2018/01/22	1	29.80	0	0.00	29.40	1	10,994	0.01%
2018/01/19	1	29.95	3	30.10	29.90	-2	10,902	-0.02%
2018/01/16	1	30.80	1	30.55	30.50	0	10,788	0.00%
2018/01/15	2	30.60	0.1	30.45	30.45	1.9	10,653	0.02%
2018/01/12	0	0.00	1	30.85	30.70	-1	10,553	-0.01%
2018/01/11	9	30.63	9	30.52	30.35	0	10,474	0.00%
2018/01/10	6	31.48	1	31.75	31.40	5	10,289	0.05%
2018/01/09	37	33.49	36	34.39	32.45	1	10,046	0.01%
2018/01/08	0	0.00	2.2	32.46	32.45	-2.2	9,228	-0.02%
2018/01/05	4	32.21	2	32.15	31.95	2	9,089	0.02%
2018/01/04	16	32.20	5	32.46	31.80	11	8,997	0.12%
2018/01/02	6	32.10	7	31.68	31.50	-1	8,725	-0.01%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－9天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析