光洋科 (1785)-凱基-新莊券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股▼0.13%
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	60.60	4	60.80	60.70	-2	9,242	-0.02%
2025/01/20	1	60.20	2	60.55	60.60	-1	9,305	-0.01%
2025/01/17	1	59.50	2	59.75	60.10	-1	9,451	-0.01%
2025/01/16	0	0.00	2	59.35	60.40	-2	9,638	-0.02%
2025/01/15	1	58.10	1	58.30	58.20	0	9,741	0.00%
2025/01/14	1	57.80	2	57.50	58.90	-1	9,801	-0.01%
2025/01/13	2	57.40	0	0.00	56.10	2	10,037	0.02%
2025/01/10	1	58.60	0	0.00	59.40	1	10,273	0.01%
2025/01/09	2	60.00	0	0.00	59.10	2	10,334	0.02%
2025/01/08	1	61.60	2	61.35	61.20	-1	10,383	-0.01%
2025/01/07	1	62.70	2	62.45	61.60	-1	10,465	-0.01%
2025/01/06	0	0.00	1	61.00	61.40	-1	10,648	-0.01%
2025/01/03	0	0.00	16	60.43	60.10	-16	10,703	-0.15%
2025/01/02	5	61.10	0	0.00	60.70	5	10,726	0.05%
2024/12/31	6	62.17	8	62.61	62.70	-2	10,751	-0.02%
2024/12/30	1	61.50	1	62.50	61.70	0	10,878	0.00%
2024/12/27	4.1	61.87	1	61.40	61.20	3.1	10,983	0.03%
2024/12/26	2	62.70	2	62.50	61.70	0	11,074	0.00%
2024/12/25	7	62.30	4	62.18	62.00	3	11,389	0.03%
2024/12/24	7	62.96	2	62.75	62.10	5	11,966	0.04%
2024/12/23	31	62.44	31.1	64.09	62.60	-0.1	12,159	0.00%
2024/12/20	1	61.80	2	62.10	61.70	-1	12,384	-0.01%
2024/12/19	3	61.40	5	61.40	61.50	-2	12,830	-0.02%
2024/12/18	1	62.80	0	0.00	62.40	1	13,650	0.01%
2024/12/17	17	64.14	1	64.10	64.10	16	14,449	0.11%
2024/12/16	7.1	65.82	18.1	66.45	64.30	-11	15,401	-0.07%
2024/12/13	6	67.60	10.2	67.88	67.70	-4.2	16,068	-0.03%
2024/12/12	4	67.62	1	66.60	66.60	3	16,240	0.02%
2024/12/11	49	67.68	8	67.96	67.80	41	16,150	0.25%
2024/12/10	10	68.41	11	68.18	67.30	-1	15,923	-0.01%
2024/12/09	27.1	67.81	16	68.47	68.40	11.1	15,591	0.07%
2024/12/06	19.1	67.59	21	67.34	67.70	-2	14,765	-0.01%
2024/12/05	2	63.75	3	64.07	64.50	-1	14,035	-0.01%
2024/12/04	29	63.43	11	63.06	63.30	18	14,084	0.13%
2024/12/03	3	63.53	5	62.90	63.30	-2	14,369	-0.01%
2024/12/02	0	0.00	1	59.60	59.90	-1	14,544	-0.01%
2024/11/29	11	59.22	0	0.00	59.50	11	15,583	0.07%
2024/11/28	1	58.90	3	58.90	58.70	-2	16,485	-0.01%
2024/11/26	1	61.30	0	0.00	61.30	1	16,566	0.01%
2024/11/25	0	0.00	1	62.20	62.10	-1	16,625	-0.01%
2024/11/22	0	0.00	2	61.30	60.70	-2	16,878	-0.01%
2024/11/21	1	60.60	0	0.00	60.50	1	17,085	0.01%
2024/11/20	2	60.15	2.1	60.19	60.20	-0.1	17,380	0.00%
2024/11/19	3	59.07	7	58.97	60.00	-4	17,701	-0.02%
2024/11/18	6	58.10	3.1	58.59	57.30	2.9	18,358	0.02%
2024/11/15	0	0.00	1	60.70	61.30	-1	18,429	-0.01%
2024/11/14	5	62.06	0.1	62.10	60.90	4.9	18,855	0.03%
2024/11/13	0.5	63.30	0	0.00	62.50	0.5	19,155	0.00%
2024/11/12	1	63.90	0	0.00	63.90	1	19,271	0.01%
2024/11/11	4	65.33	2	65.80	65.60	2	19,266	0.01%
2024/11/08	2	66.00	3	66.03	66.00	-1	19,368	-0.01%
2024/11/07	2	66.75	34	65.94	65.70	-32	19,491	-0.16%
2024/11/06	3	66.07	2	66.20	66.10	1	19,474	0.01%
2024/11/05	1	65.00	2	65.00	64.60	-1	19,685	-0.01%
2024/11/04	1	64.00	1	63.50	64.20	0	19,935	0.00%
2024/11/01	4	61.35	2	62.20	62.40	2	20,156	0.01%
2024/10/30	1	62.90	1	63.30	63.10	0	20,146	0.00%
2024/10/29	4	63.05	1	62.90	62.50	3	20,269	0.01%
2024/10/28	5	63.90	5	64.14	63.90	0	20,332	0.00%
2024/10/25	1	64.80	1	65.00	65.00	0	20,384	0.00%
2024/10/24	6	66.48	3	66.07	64.90	3	20,579	0.01%
2024/10/23	1	66.40	2	66.05	66.20	-1	20,629	0.00%
2024/10/22	0	0.00	1	66.00	66.60	-1	20,640	0.00%
2024/10/21	0	0.00	1	65.30	65.60	-1	20,880	0.00%
2024/10/18	3.1	66.20	2.1	64.98	64.20	1.1	21,531	0.00%
2024/10/17	3	64.97	2.1	64.52	66.10	1	21,743	0.00%
2024/10/16	2	63.00	0	0.00	63.10	2	21,772	0.01%
2024/10/15	11	63.75	2	64.00	63.70	9	22,077	0.04%
2024/10/14	3	63.53	2	62.90	62.80	1	22,303	0.00%
2024/10/11	20	64.33	16	65.28	63.40	4	22,738	0.02%
2024/10/09	0	0.00	5	63.18	63.00	-5	23,195	-0.02%
2024/10/08	3	64.30	1	64.00	64.50	2	24,097	0.01%
2024/10/07	7	64.53	5	64.04	65.30	2	25,135	0.01%
2024/10/04	3	64.50	5	63.70	63.20	-2	26,984	-0.01%
2024/10/01	1	64.70	1.2	65.00	66.10	-0.2	28,410	0.00%
2024/09/30	5	65.58	4	65.68	65.20	1	30,118	0.00%
2024/09/27	5.3	66.92	1	68.90	66.40	4.3	30,939	0.01%
2024/09/26	14.6	69.63	14	69.17	67.30	0.6	31,229	0.00%
2024/09/25	3	67.83	4.2	67.49	68.20	-1.2	31,016	0.00%
2024/09/24	5	67.42	6.2	67.59	67.10	-1.2	31,265	0.00%
2024/09/23	5	70.26	11.3	68.64	68.00	-6.3	31,722	-0.02%
2024/09/20	17.2	70.34	25.7	70.33	69.30	-8.5	32,083	-0.03%
2024/09/19	27.3	68.96	25.7	69.30	70.10	1.6	32,738	0.00%
2024/09/18	41.1	69.15	44.1	68.74	67.20	-3	33,381	-0.01%
2024/09/16	31.3	67.16	47.2	67.19	67.50	-15.9	33,291	-0.05%
2024/09/13	7.2	64.01	28	63.75	64.20	-20.8	32,958	-0.06%
2024/09/12	0	0.00	1	60.40	60.30	-1	33,337	0.00%
2024/09/11	8	58.49	0.1	59.00	59.20	7.9	33,704	0.02%
2024/09/10	4	60.15	0	0.00	58.20	4	34,236	0.01%
2024/09/09	3	59.23	1	59.80	59.70	2	34,498	0.01%
2024/09/06	10	61.20	2	60.90	61.00	8	35,303	0.02%
2024/09/05	2.1	62.36	1	61.00	61.00	1.1	35,237	0.00%
2024/09/04	35.1	62.34	13	62.27	61.20	22	35,124	0.06%
2024/09/03	6.1	66.99	20	67.51	66.10	-13.9	34,854	-0.04%
2024/09/02	12.5	68.74	23.1	68.38	68.30	-10.7	34,520	-0.03%
2024/08/30	23.1	66.44	31.1	66.07	66.20	-8	33,567	-0.02%
2024/08/29	4	62.10	5	62.46	62.90	-1	32,735	0.00%
2024/08/28	11	62.55	2	62.90	62.90	9	32,771	0.03%
2024/08/27	20	63.10	5	62.94	63.10	15	32,892	0.05%
2024/08/26	9	63.72	8.1	63.81	63.10	0.9	33,215	0.00%
2024/08/23	18	61.34	18.1	61.67	63.30	-0.1	33,316	0.00%
2024/08/22	10	64.06	6	64.15	62.70	4	33,218	0.01%
2024/08/21	4	64.83	7	64.40	65.00	-3	32,994	-0.01%
2024/08/20	17.5	64.97	36	65.26	65.20	-18.5	32,695	-0.06%
2024/08/19	27	63.55	3	63.40	62.90	24	32,098	0.07%
2024/08/16	5	62.92	3.5	63.49	62.90	1.5	32,031	0.00%
2024/08/15	7.4	61.34	18	61.67	62.90	-10.7	31,861	-0.03%
2024/08/14	16	60.13	10	59.93	59.80	6	31,642	0.02%
2024/08/13	1	58.20	0	0.00	58.90	1	31,516	0.00%
2024/08/12	3	58.10	1	57.60	58.70	2	31,507	0.01%
2024/08/09	2	58.50	7	58.41	58.20	-5	31,370	-0.02%
2024/08/08	3	57.83	14	57.75	57.70	-11	31,136	-0.04%
2024/08/07	13.5	59.97	6	60.27	59.60	7.5	31,012	0.02%
2024/08/06	27	57.36	29	57.72	57.30	-2	30,666	-0.01%
2024/08/05	0	56.80	2.2	55.56	55.60	-2.2	30,313	-0.01%
2024/08/02	3.2	61.72	2	61.60	61.40	1.2	30,055	0.00%
2024/08/01	14	64.21	12	63.79	63.50	2	29,954	0.01%
2024/07/31	11	63.39	8	63.16	63.20	3	29,836	0.01%
2024/07/30	4	61.83	1	60.70	63.00	3	29,745	0.01%
2024/07/29	8	63.14	1	64.90	60.90	7	29,633	0.02%
2024/07/26	10	62.40	3	62.83	63.00	7	29,378	0.02%
2024/07/23	8	64.80	2	64.70	64.90	6	29,187	0.02%
2024/07/22	13.1	64.58	21	63.91	63.20	-8	28,974	-0.03%
2024/07/19	14	68.87	21	65.47	65.00	-7	28,585	-0.02%
2024/07/18	25	71.19	27	70.82	71.40	-2	27,870	-0.01%
2024/07/17	12	71.79	29	71.79	71.50	-17	27,380	-0.06%
2024/07/16	10	71.63	5.4	71.60	70.20	4.6	27,095	0.02%
2024/07/15	9	71.83	38	72.26	71.10	-29	26,835	-0.11%
2024/07/12	9	72.99	24	73.33	72.20	-15	26,557	-0.06%
2024/07/11	25	75.28	22	75.26	74.90	3	26,162	0.01%
2024/07/10	19	74.65	30	74.92	74.00	-11	25,597	-0.04%
2024/07/09	23	72.50	9.6	72.70	71.90	13.4	25,082	0.05%
2024/07/08	96.4	76.02	58	76.35	73.40	38.4	24,072	0.16%
2024/07/05	28.6	71.47	45	72.24	75.30	-16.4	22,209	-0.07%
2024/07/04	47.4	70.02	45	69.80	68.50	2.4	20,746	0.01%
2024/07/03	17.4	66.83	21	66.79	66.80	-3.6	19,086	-0.02%
2024/07/02	35.4	63.25	3	62.80	63.10	32.4	18,279	0.18%
2024/07/01	68	64.35	53.6	64.11	64.00	14.4	17,710	0.08%
2024/06/28	80.2	66.22	85	66.16	65.30	-4.8	17,412	-0.03%
2024/06/27	49	66.11	27	65.85	65.30	22	17,079	0.13%
2024/06/26	35	67.89	25	67.71	67.50	10	16,665	0.06%
2024/06/25	41	66.03	41	66.74	69.00	0	16,317	0.00%
2024/06/24	75.1	67.67	83.2	67.98	66.50	-8.1	14,978	-0.05%
2024/06/21	23	61.83	46	64.25	66.20	-23	13,527	-0.17%
2024/06/20	14	59.36	31	60.46	60.20	-17	12,674	-0.13%
2024/06/19	28	58.30	48	58.25	58.00	-20	12,249	-0.16%
2024/06/18	19	56.78	11	56.93	56.60	8	11,938	0.07%
2024/06/17	10	56.23	8	55.98	55.70	2	12,113	0.02%
2024/06/14	15.2	52.78	16	53.68	52.20	-0.8	11,714	-0.01%
2024/06/13	49	52.58	64.5	52.29	53.40	-15.5	11,331	-0.14%
2024/06/12	0	0.00	4	48.25	48.55	-4	10,444	-0.04%
2024/06/07	7	48.61	1	49.45	49.45	6	10,442	0.06%
2024/06/06	4	47.93	0	0.00	47.75	4	10,370	0.04%
2024/06/05	12.3	48.62	14	48.11	47.75	-1.7	10,350	-0.02%
2024/06/04	5	49.42	6	48.88	48.90	-1	10,442	-0.01%
2024/06/03	0	0.00	23	48.92	48.85	-23	10,868	-0.21%
2024/05/31	3	49.25	1.2	49.42	49.75	1.8	10,827	0.02%
2024/05/30	36	50.85	13	51.38	50.40	23	10,703	0.21%
2024/05/29	3	49.43	13.8	50.47	50.30	-10.8	10,433	-0.10%
2024/05/28	7	47.76	4.3	48.25	48.15	2.7	10,051	0.03%
2024/05/27	2	47.55	2	47.45	47.65	0	9,949	0.00%
2024/05/24	29.1	46.48	0	0.00	46.70	29.1	9,928	0.29%
2024/05/23	5.2	46.85	3	47.17	47.10	2.2	9,946	0.02%
2024/05/22	1.6	46.90	6	47.10	47.80	-4.4	9,843	-0.04%
2024/05/21	6.2	46.05	20	46.27	46.95	-13.8	9,706	-0.14%
2024/05/20	2	44.90	0	0.00	44.50	2	9,498	0.02%
2024/05/17	6.2	43.97	16	44.23	43.80	-9.8	9,342	-0.10%
2024/05/16	9	45.21	4	45.25	44.90	5	9,325	0.05%
2024/05/15	5	44.60	1	44.85	44.60	4	9,491	0.04%
2024/05/14	1	44.00	0	0.00	44.00	1	9,650	0.01%
2024/05/10	0	0.00	4	42.75	42.95	-4	9,582	-0.04%
2024/05/09	2.2	43.75	0	0.00	43.00	2.2	9,551	0.02%
2024/05/08	1	44.20	0	0.00	44.45	1	9,508	0.01%
2024/05/07	3	42.85	0	0.00	42.80	3	9,450	0.03%
2024/05/06	3	42.80	0	0.00	43.15	3	9,433	0.03%
2024/05/03	1	44.05	0	0.00	43.40	1	9,391	0.01%
2024/04/30	1	44.70	0	0.00	44.50	1	9,349	0.01%
2024/04/29	2	44.10	3	45.00	45.00	-1	9,405	-0.01%
2024/04/26	0	0.00	1	44.50	44.40	-1	9,390	-0.01%
2024/04/25	3	44.75	2	44.35	44.40	1	9,368	0.01%
2024/04/24	0	0.00	2	45.40	45.10	-2	9,332	-0.02%
2024/04/23	5	44.15	0	0.00	44.15	5	9,307	0.05%
2024/04/22	4	44.73	5	44.90	44.20	-1	9,274	-0.01%
2024/04/19	7	46.21	7	45.58	46.25	0	9,165	0.00%
2024/04/18	8	48.00	6	47.65	47.80	2	8,999	0.02%
2024/04/17	3	48.82	3	49.18	48.95	0	8,892	0.00%
2024/04/16	16	48.38	10	48.12	47.30	6	8,740	0.07%
2024/04/15	23	50.17	27	50.73	48.75	-4	8,511	-0.05%
2024/04/12	2	48.93	7	49.18	48.75	-5	8,019	-0.06%
2024/04/11	8	48.21	1	48.15	48.10	7	7,909	0.09%
2024/04/10	4	49.71	1	49.05	49.05	3	7,808	0.04%
2024/04/09	7	49.64	0.2	49.60	49.60	6.8	7,656	0.09%
2024/04/08	2	48.95	2	48.90	48.70	0	7,433	0.00%
2024/04/03	9	47.59	1	47.95	47.90	8	7,262	0.11%
2024/04/02	10	48.04	0	0.00	47.85	10	7,177	0.14%
2024/04/01	8	48.80	0	0.00	48.55	8	7,064	0.11%
2024/03/29	5	49.25	1	49.75	49.55	4	6,895	0.06%
2024/03/28	2	51.20	0	0.00	49.55	2	6,529	0.03%
2024/03/27	9	49.71	15	48.63	50.10	-6	5,985	-0.10%
2024/03/26	2.2	47.81	6	48.23	47.40	-3.8	5,732	-0.07%
2024/03/25	1	48.90	0	0.00	48.60	1	5,586	0.02%
2024/03/22	5	49.11	104	49.74	49.00	-99	5,434	-1.82%	大賣/
2024/03/21	30	50.76	48	50.99	50.00	-18	5,201	-0.35%
2024/03/20	24	49.00	6.6	49.85	49.55	17.4	4,624	0.38%
2024/03/19	143	46.58	16	46.40	46.25	127	3,990	3.18%	大買/鉅額交易
2024/03/15	5	43.75	0	0.00	43.50	5	3,753	0.13%
2024/03/13	0	44.10	1	44.25	43.70	-1	3,689	-0.03%
2024/03/12	5	43.60	0	0.00	43.70	5	3,626	0.14%
2024/03/11	1	43.25	0	0.00	42.90	1	3,608	0.03%
2024/03/08	0	0.00	1	45.00	44.00	-1	3,594	-0.03%
2024/03/07	66	47.35	54.2	47.03	46.20	11.8	3,465	0.34%
2024/03/06	2	44.83	0	0.00	45.90	2	2,950	0.07%
2024/03/05	2	44.90	0	0.00	44.85	2	2,880	0.07%
2024/03/01	6	43.90	0	0.00	43.90	6	2,656	0.23%
2024/02/29	0	0.00	4.1	43.78	44.25	-4.1	2,641	-0.16%
2024/02/27	0	0.00	4	43.45	43.40	-4	2,606	-0.15%
2024/02/26	1	43.80	1	44.45	44.50	0	2,614	0.00%
2024/02/23	0	42.90	0	0.00	42.65	0	2,586	0.00%
2024/02/22	3	43.35	6	43.35	43.35	-3	2,538	-0.12%
2024/02/21	11.4	44.26	14	44.39	44.50	-2.6	2,499	-0.11%
2024/02/20	4	43.49	7	43.64	43.50	-3	2,392	-0.13%
2024/02/19	0	0.00	2	43.75	43.35	-2	2,339	-0.09%
2024/02/16	26	44.28	29	43.58	44.15	-3	2,236	-0.13%
2024/02/15	2	41.55	1	41.55	42.15	1	1,977	0.05%