科妍 (1786)-凱基-新莊券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	125.00	4	126.75	123.00	0	942	0.00%
2025/01/17	0	0.00	5	122.00	120.50	-5	890	-0.56%
2025/01/16	5	119.50	2	121.00	120.00	3	879	0.34%
2025/01/15	2	113.50	2	115.50	111.50	0	839	0.00%
2025/01/14	0	0.00	0.2	114.50	113.50	-0.2	839	-0.02%
2025/01/13	0	0.00	2	110.00	109.50	-2	816	-0.24%
2025/01/10	0.2	110.00	0	0.00	113.00	0.2	815	0.02%
2025/01/08	2	111.50	2	113.50	111.50	0	784	0.00%
2025/01/06	0	0.00	1	114.00	112.50	-1	795	-0.13%
2025/01/03	6	106.50	7	107.43	106.00	-1	753	-0.13%
2024/12/31	2	106.25	1	104.00	104.00	1	720	0.14%
2024/12/30	1	103.00	1	103.50	101.50	0	673	0.00%
2024/12/27	0	0.00	2	99.00	96.20	-2	645	-0.31%
2024/12/06	0.1	91.90	0	0.00	91.70	0.1	697	0.01%
2024/12/05	1	92.40	0	0.00	91.90	1	700	0.14%
2024/12/04	0	0.00	2	93.30	92.70	-2	706	-0.28%
2024/12/02	3	91.53	0	0.00	91.90	3	731	0.41%
2024/11/28	0	90.70	0	0.00	90.70	0	753	0.00%
2024/11/21	2.6	95.48	2	94.85	93.30	0.6	851	0.07%
2024/11/20	1	95.90	1	96.60	97.20	0	850	0.00%
2024/11/19	1	94.12	0	0.00	94.10	1	905	0.11%
2024/11/15	0.1	93.65	1	93.40	93.20	-0.9	991	-0.10%
2024/11/14	0	0.00	1	98.90	93.70	-1	990	-0.10%
2024/11/13	0	102.00	0	0.00	100.00	0	965	0.00%
2024/11/11	2	105.25	0	0.00	103.50	2	981	0.20%
2024/11/08	2	108.00	2	109.50	106.00	0	981	0.00%
2024/11/07	0	0.00	1	103.00	102.00	-1	953	-0.10%
2024/11/05	1	103.50	0	0.00	103.00	1	948	0.11%
2024/10/29	1	104.00	1	102.00	102.50	0	959	0.00%
2024/10/23	1	103.50	1	104.00	103.50	0	954	0.00%
2024/10/22	1	106.00	0	0.00	103.50	1	949	0.11%
2024/10/21	0	0.00	1	108.50	107.50	-1	945	-0.11%
2024/10/15	1	107.01	0	0.00	105.50	1	957	0.11%
2024/10/14	9	108.78	9	107.39	109.00	0	952	0.00%
2024/10/11	2	113.50	0	0.00	112.00	2	939	0.21%
2024/10/04	1	129.50	1	127.00	126.50	0	944	0.00%
2024/09/26	0	127.50	0	0.00	126.50	0	941	0.00%
2024/09/25	0	0.00	0	130.00	129.50	0	950	0.00%
2024/09/24	0	0.00	1	129.00	129.00	-1	957	-0.10%
2024/09/23	2	130.00	0	0.00	130.00	2	967	0.21%
2024/09/20	3	129.83	2	129.75	129.50	1	1,000	0.10%
2024/09/18	0	0.00	4	126.00	129.00	-4	1,023	-0.39%
2024/09/11	0	0.00	2	126.00	126.00	-2	1,088	-0.18%
2024/09/10	5	130.01	3	125.83	125.50	2	1,125	0.18%
2024/09/05	1	133.00	2	131.00	131.00	-1	1,132	-0.09%
2024/09/04	1	132.50	1	134.00	132.00	0	1,139	0.00%
2024/09/03	0	0.00	3	137.00	135.50	-3	1,138	-0.26%
2024/09/02	11	135.68	9	136.44	136.00	2	1,170	0.17%
2024/08/30	2	135.25	0	0.00	136.50	2	1,218	0.16%
2024/08/28	1	136.00	1	144.00	133.00	0	1,219	0.00%
2024/08/23	0	0.00	1	131.00	131.00	-1	1,128	-0.09%
2024/08/22	2	134.50	3	132.83	131.00	-1	1,121	-0.09%
2024/08/21	6	138.50	3	137.83	136.50	3	1,105	0.27%
2024/08/20	2	126.00	5.4	136.04	136.50	-3.4	1,035	-0.33%
2024/08/16	0.4	122.00	0	0.00	121.00	0.4	944	0.04%
2024/08/14	4	119.25	2	118.50	118.50	2	930	0.21%
2024/08/13	6	118.67	4	119.88	119.50	2	926	0.22%
2024/08/05	1	98.00	0	0.00	98.50	1	919	0.11%
2024/07/30	0	108.50	0	0.00	109.50	0	923	0.00%
2024/07/23	1	115.98	1	114.50	114.50	0	925	0.00%
2024/07/22	2	117.75	2	114.50	114.50	0	921	0.00%
2024/07/19	4	121.75	1	119.50	119.50	3	918	0.33%
2024/07/12	0	118.00	0	0.00	116.50	0	908	0.00%
2024/07/09	0	0.00	5	118.50	120.00	-5	955	-0.52%
2024/07/02	5	128.10	0	0.00	128.50	5	1,181	0.42%
2024/06/27	0	0.00	0.1	131.00	131.00	-0.1	1,292	0.00%
2024/06/26	1	132.00	1	139.00	133.00	0	1,286	0.00%
2024/06/25	1	129.00	1	130.50	133.00	0	1,264	0.00%
2024/06/24	1	129.00	1	129.00	128.50	0	1,259	0.00%
2024/06/21	1	130.00	1	128.50	128.50	0	1,252	0.00%
2024/06/11	0	0.00	6	115.00	114.00	-6	1,091	-0.55%
2024/06/07	0	0.00	1	118.50	116.50	-1	1,079	-0.09%
2024/06/06	7	118.64	1	114.50	119.00	6	1,064	0.56%
2024/06/05	6	111.50	6	115.00	111.50	0	1,031	0.00%
2024/06/04	2	115.25	3	115.83	117.00	-1	986	-0.10%
2024/06/03	1	107.50	0	0.00	106.50	1	957	0.10%
2024/05/31	0	0.00	1	104.00	105.00	-1	955	-0.10%
2024/05/29	0	101.00	0	0.00	100.50	0	962	0.00%
2024/05/28	1	97.90	1	98.60	99.10	0	965	0.00%
2024/05/21	1	99.90	2	99.35	99.50	-1	989	-0.10%
2024/05/17	1	102.00	0	0.00	102.50	1	994	0.10%
2024/05/16	0	0.00	1	98.90	98.90	-1	1,014	-0.10%
2024/05/14	0	98.60	0	100.00	98.00	0	1,023	0.00%
2024/05/13	0.1	98.10	0	0.00	98.40	0.1	1,023	0.00%
2024/05/08	0	104.50	0	0.00	103.50	0	989	0.00%
2024/05/07	0	106.50	0	0.00	106.50	0	983	0.00%
2024/05/03	1	105.50	0	0.00	107.00	1	972	0.10%
2024/04/30	0	0.00	2	107.00	107.00	-2	961	-0.21%
2024/04/29	1	105.50	0	0.00	105.50	1	956	0.10%
2024/04/26	0.1	108.00	0	0.00	108.00	0.1	945	0.01%
2024/04/23	0	108.00	0	0.00	107.00	0	927	0.00%
2024/04/18	1	106.50	0	0.00	107.50	1	890	0.11%
2024/04/15	0	110.00	0	0.00	109.50	0	848	0.00%
2024/04/12	1	108.00	1	109.00	108.50	0	831	0.00%
2024/04/11	1	105.00	1	108.00	109.00	0	812	0.00%
2024/04/10	52	118.54	56	117.38	105.00	-4	768	-0.52%
2024/04/09	0.1	110.18	0	0.00	108.50	0.1	610	0.01%
2024/04/08	5	116.00	5	118.00	116.00	0	577	0.00%
2024/04/03	0	0.00	3	114.00	114.50	-3	542	-0.55%
2024/04/02	11	112.36	8	110.50	112.50	3	513	0.58%
2024/04/01	2	101.25	1	106.50	107.00	1	443	0.23%
2024/03/29	0	0.00	0.3	97.28	97.40	-0.3	381	-0.07%
2024/03/28	1	94.80	0	96.90	95.20	1	371	0.27%
2024/03/25	0	0.00	1	92.00	93.60	-1	328	-0.30%
2024/03/21	1	89.70	0	0.00	89.80	1	302	0.33%
2024/03/13	0	88.70	0	0.00	88.70	0	286	0.00%
2024/03/12	0	89.27	0	0.00	89.50	0	285	0.00%
2024/02/29	0	0.00	1	89.00	89.10	-1	219	-0.46%
2024/02/27	4	87.05	0	0.00	87.60	4	213	1.87%
2024/02/20	0	82.20	0	0.00	82.60	0	185	0.02%
2024/02/16	0	79.20	1	78.50	79.00	-1	155	-0.64%