劍麟 (2228)-凱基-新莊券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
96.0
漲跌
▼2.0
漲幅
-2.04%
成交量
441張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	98.00	0	0.00	98.00	1	308	0.32%
2024/04/10	1	104.50	7	103.93	104.50	-6	286	-2.09%
2024/04/09	1	102.50	0	0.00	102.00	1	282	0.35%
2024/03/20	0	0.00	2	97.55	98.20	-2	223	-0.90%
2024/01/22	1	87.60	0	0.00	87.30	1	198	0.50%
2024/01/09	1	88.90	2	88.90	88.00	-1	208	-0.48%
2023/11/29	1	95.80	10	95.03	95.20	-9	351	-2.56%
2023/11/13	10	89.60	0	0.00	90.20	10	338	2.95%
2023/10/26	1	87.50	0	0.00	87.20	1	389	0.26%
2023/10/12	1	93.00	0	0.00	93.00	1	565	0.18%
2023/10/04	0	0.00	1	92.40	92.70	-1	626	-0.16%
2023/09/25	1	97.60	0	0.00	96.60	1	668	0.15%
2023/09/20	1	98.90	0	0.00	97.30	1	674	0.15%
2023/09/15	1	100.00	0	0.00	100.50	1	691	0.14%
2023/09/14	0	0.00	2	102.50	103.50	-2	678	-0.29%
2023/09/13	2	101.50	1	99.80	98.00	1	646	0.15%
2023/09/05	1	89.60	0	0.00	89.70	1	795	0.13%
2023/09/01	1	87.70	1	89.00	88.60	0	802	0.00%
2023/07/28	2	95.60	0	0.00	96.50	2	756	0.26%
2023/07/27	3	97.57	0	0.00	97.20	3	752	0.40%
2023/07/24	1	100.50	0	0.00	99.20	1	700	0.14%
2023/07/21	7	107.21	0	0.00	106.00	7	671	1.04%
2023/07/19	0	0.00	7	98.13	98.10	-7	610	-1.15%
2023/07/17	0	0.00	1	103.50	103.00	-1	594	-0.17%
2023/07/14	2	105.50	3	105.50	107.00	-1	583	-0.17%
2023/07/13	1	102.00	0	0.00	101.00	1	558	0.18%
2023/06/21	2	96.00	4	95.80	96.90	-2	433	-0.46%
2023/06/20	0	0.00	8	94.30	93.90	-8	428	-1.87%
2023/06/14	9	98.06	8	101.00	97.90	1	365	0.27%
2023/06/13	0	0.00	3	92.80	97.00	-3	267	-1.12%
2023/06/12	0	0.00	11	88.95	88.20	-11	233	-4.70%
2023/06/06	0	0.00	2	84.70	85.30	-2	231	-0.86%
2023/06/05	1	85.90	0	0.00	85.60	1	243	0.41%
2023/06/02	1	85.90	0	0.00	86.10	1	244	0.41%
2023/05/30	0	0.00	1	86.30	87.00	-1	273	-0.37%
2023/05/26	4	83.65	0	0.00	83.00	4	262	1.52%
2023/04/20	0	0.00	14	87.00	84.90	-14	280	-5.00%
2023/03/28	1	82.70	0	0.00	82.90	1	258	0.39%
2023/03/21	1	83.60	0	0.00	83.70	1	247	0.40%
2023/03/16	2	79.30	0	0.00	78.70	2	244	0.82%
2023/03/07	1	88.40	0	0.00	88.20	1	226	0.44%
2023/03/06	1	88.90	0	0.00	88.90	1	222	0.45%
2022/12/01	0	0.00	1	82.00	82.00	-1	585	-0.17%
2022/11/10	1	80.60	0	0.00	80.10	1	567	0.18%
2022/11/08	1	78.80	1	79.60	79.30	0	561	0.00%
2022/10/13	0	0.00	1	70.30	70.60	-1	527	-0.19%
2022/09/30	1	79.20	1	77.30	79.40	0	471	0.00%
2022/09/20	0	0.00	1	83.10	84.00	-1	385	-0.26%
2022/09/19	1	82.70	8	83.40	80.30	-7	372	-1.88%
2022/09/16	12	85.72	6	89.27	85.10	6	334	1.79%
2022/09/15	1	86.20	4	85.53	84.80	-3	237	-1.26%
2022/09/13	1	82.10	0	0.00	81.20	1	174	0.57%
2022/08/12	1	71.50	1	70.70	70.00	0	75	0.00%
2022/08/11	10	69.80	0	0.00	68.90	10	67	14.77%
2022/07/26	5	63.00	0	0.00	63.20	5	55	9.03%
2022/07/07	3	61.90	0	0.00	62.80	3	55	5.43%
2022/07/06	1	63.30	0	0.00	63.00	1	54	1.84%
2022/05/24	5	64.60	0	0.00	64.60	5	55	9.09%
2022/05/09	5	65.30	0	0.00	65.20	5	61	8.09%
2022/04/27	2	66.20	0	0.00	66.60	2	65	3.08%
2022/04/11	3	66.80	0	0.00	66.80	3	71	4.19%
2022/03/07	1	67.80	0	0.00	67.60	1	84	1.19%
2021/11/17	0	0.00	1	69.90	69.50	-1	98	-1.01%
2021/11/03	1	68.50	1	69.30	70.10	0	117	0.00%
2021/11/02	1	69.50	1	69.50	69.50	0	124	0.00%
2021/10/27	0	0.00	1	69.90	69.40	-1	126	-0.79%
2021/10/22	1	67.30	1	67.50	67.50	0	139	0.00%
2021/10/21	1	66.90	0	0.00	68.70	1	142	0.70%
2021/09/23	0	0.00	1	69.80	69.40	-1	253	-0.39%
2021/09/22	0	0.00	1	69.30	69.20	-1	257	-0.39%
2021/09/15	0	0.00	1	68.80	68.80	-1	266	-0.38%
2021/09/02	1	70.70	0	0.00	70.80	1	290	0.34%
2021/08/31	0	0.00	1	71.10	70.90	-1	287	-0.35%
2021/08/19	3	68.90	3	68.10	68.10	0	290	0.00%
2021/08/17	0	0.00	0.2	69.90	70.00	-0.2	284	-0.08%
2021/08/16	0	0.00	1	70.90	70.70	-1	284	-0.35%
2021/08/12	0	0.00	1	71.80	72.10	-1	282	-0.35%
2021/08/11	1	71.10	0	0.00	71.10	1	281	0.35%
2021/08/06	1	72.80	0	0.00	73.00	1	280	0.36%
2021/08/05	1	75.00	0	0.00	74.20	1	277	0.36%
2021/07/29	2	72.95	0	0.00	72.70	2	286	0.70%
2021/07/28	1	73.60	0	0.00	74.40	1	276	0.36%
2021/07/27	0	0.00	1	76.30	75.70	-1	277	-0.36%
2021/07/26	1	75.60	0	0.00	75.80	1	277	0.36%
2021/07/23	1	75.10	1	75.80	75.40	0	275	0.00%
2021/07/22	0	0.00	2	75.90	76.50	-2	271	-0.74%
2021/07/20	2	75.90	1	75.60	75.00	1	261	0.38%
2021/07/16	0.1	78.20	1	78.70	78.00	-0.9	261	-0.35%
2021/07/15	1	76.70	0	0.00	77.20	1	258	0.39%
2021/07/14	0.1	78.10	0	0.00	78.10	0.1	256	0.04%
2021/07/13	1	80.32	2	77.25	80.50	-1	226	-0.42%
2021/07/12	1	72.20	1	73.20	73.20	0	199	0.00%
2021/07/09	1	72.60	0	0.00	72.10	1	195	0.51%
2021/07/07	1	72.60	1	72.90	72.70	0	203	0.00%
2021/07/05	0	0.00	1	73.60	74.10	-1	207	-0.48%
2021/07/02	1	71.40	0	0.00	73.30	1	216	0.46%
2021/06/23	1	72.00	2	71.90	73.30	-1	203	-0.49%
2021/06/22	5	70.00	0	0.00	70.00	5	199	2.51%
2021/06/21	1	69.00	1	71.00	69.70	0	198	0.00%
2021/06/16	2	70.30	0	0.00	69.70	2	193	1.03%
2021/06/11	1	71.00	1	72.40	71.50	0	189	0.00%
2021/05/04	1	77.00	5	77.22	77.00	-4	197	-2.03%
2021/04/29	0	0.00	5	80.40	80.40	-5	192	-2.60%
2021/04/28	1	81.50	0	0.00	81.80	1	195	0.51%
2021/04/19	5	84.90	0	0.00	85.00	5	203	2.45%
2021/04/13	0	0.00	1	83.30	82.90	-1	215	-0.46%
2021/04/09	5	81.30	1	81.70	81.30	4	216	1.85%
2021/04/08	10	81.55	0	0.00	82.40	10	212	4.70%
2021/04/07	1	79.80	0	0.00	79.70	1	206	0.48%
2021/03/31	1	79.30	0	0.00	78.50	1	208	0.48%
2021/03/26	0	0.00	1	79.70	79.30	-1	208	-0.48%
2021/03/23	0	0.00	1	79.30	78.90	-1	208	-0.48%
2021/03/19	1	78.50	0	0.00	78.70	1	210	0.47%
2021/03/17	1	78.80	0	0.00	78.90	1	210	0.48%
2021/01/21	3	77.10	0	0.00	76.30	3	263	1.14%
2021/01/14	2	84.50	0	0.00	84.40	2	251	0.80%
2021/01/11	0	0.00	9	86.48	84.50	-9	243	-3.70%
2021/01/07	0	0.00	2	84.90	84.70	-2	231	-0.87%
2021/01/06	0	0.00	1	82.30	82.70	-1	225	-0.44%
2021/01/04	0	0.00	3	82.90	82.20	-3	217	-1.38%
2020/12/23	3	81.80	0	0.00	81.50	3	200	1.49%
2020/12/03	0	0.00	5	85.12	85.80	-5	195	-2.55%
2020/12/02	3	84.00	0	0.00	84.00	3	191	1.57%
2020/11/30	0	0.00	1	85.20	84.00	-1	187	-0.53%
2020/11/27	2	85.60	0	0.00	85.50	2	184	1.08%
2020/11/26	0	0.00	6	87.00	87.70	-6	180	-3.33%
2020/11/11	0	0.00	2	85.90	86.20	-2	181	-1.10%
2020/11/10	2	84.60	0	0.00	84.50	2	170	1.17%
2020/10/22	1	79.30	0	0.00	80.50	1	222	0.45%
2020/10/21	0	0.00	1	78.80	79.30	-1	231	-0.43%
2020/09/11	1	76.80	2	78.40	76.70	-1	328	-0.30%
2020/08/28	0	0.00	3	82.20	81.80	-3	537	-0.56%
2020/08/26	2	82.40	0	0.00	82.00	2	581	0.34%
2020/08/20	0	0.00	1	77.00	74.30	-1	591	-0.17%
2020/08/19	0	0.00	1	79.00	78.40	-1	588	-0.17%
2020/08/17	3	80.10	0	0.00	80.10	3	589	0.51%
2020/08/07	2	81.10	0	0.00	81.00	2	596	0.34%
2020/08/04	2	83.10	2	83.50	83.20	0	619	0.00%
2020/07/31	1	88.00	2	88.10	88.00	-1	619	-0.16%
2020/07/30	4	87.08	0	0.00	87.90	4	622	0.64%
2020/07/27	1	89.50	0	0.00	88.80	1	663	0.15%
2020/07/17	1	93.40	0	0.00	93.40	1	720	0.14%
2020/07/09	0	0.00	2	95.70	95.40	-2	843	-0.24%
2020/07/02	0	0.00	1	94.40	95.00	-1	866	-0.12%
2020/07/01	0	0.00	3	93.80	93.40	-3	861	-0.35%
2020/06/19	1	95.10	1	96.30	95.20	0	905	0.00%
2020/06/18	0	0.00	1	93.00	93.50	-1	905	-0.11%
2020/06/17	0	0.00	1	94.40	94.00	-1	908	-0.11%
2020/06/16	2	92.75	2	94.00	94.30	0	910	0.00%
2020/06/15	5	90.24	0	0.00	89.20	5	910	0.55%
2020/06/12	9	89.39	0	0.00	91.50	9	909	0.99%
2020/06/10	0	0.00	1	104.00	102.00	-1	878	-0.11%
2020/06/09	0	0.00	2	103.00	101.50	-2	884	-0.23%
2020/06/05	2	100.00	0	0.00	99.90	2	857	0.23%
2020/06/04	2	101.50	4	102.75	101.50	-2	840	-0.24%
2020/06/03	12	96.43	9	92.71	96.60	3	792	0.38%
2020/05/27	0	0.00	1	88.30	88.80	-1	745	-0.13%
2020/05/22	5	87.40	0	0.00	85.60	5	739	0.68%
2020/05/20	0	0.00	3	87.53	87.90	-3	744	-0.40%
2020/05/19	2	86.70	1	86.00	87.20	1	743	0.13%
2020/05/18	0	0.00	1	84.50	84.50	-1	738	-0.14%
2020/05/15	1	85.20	0	0.00	84.60	1	736	0.14%
2020/05/13	1	88.40	0	0.00	88.10	1	727	0.14%
2020/05/12	3	88.67	2	89.40	88.90	1	721	0.14%
2020/05/11	1	92.30	0	0.00	91.30	1	708	0.14%
2020/05/07	1	90.00	0	0.00	90.10	1	693	0.14%
2020/05/05	1	92.40	1	90.70	91.70	0	679	0.00%
2020/04/28	1	89.50	0	0.00	89.40	1	625	0.16%
2020/04/27	1	89.00	0	0.00	88.80	1	614	0.16%
2020/04/24	0	0.00	2	86.80	85.80	-2	584	-0.34%
2020/04/22	0	0.00	2	85.80	87.00	-2	571	-0.35%
2020/04/21	1	86.60	2	87.80	85.80	-1	567	-0.18%
2020/04/20	0	0.00	2	87.80	88.50	-2	553	-0.36%
2020/04/17	1	87.10	0	0.00	85.70	1	536	0.19%
2020/04/16	2	86.25	1	86.70	86.60	1	522	0.19%
2020/04/15	0	0.00	4	84.95	88.30	-4	504	-0.79%
2020/04/14	3	82.60	1	82.10	82.10	2	465	0.43%
2020/04/13	1	78.80	0	0.00	78.80	1	449	0.22%
2020/04/10	0	0.00	1	79.10	80.10	-1	445	-0.22%
2020/04/09	0	0.00	1	81.00	79.60	-1	447	-0.22%
2020/04/08	2	79.60	2	82.25	81.20	0	439	0.00%
2020/04/07	0	0.00	3	76.07	78.00	-3	424	-0.71%
2020/04/06	2	73.60	1	74.20	74.70	1	419	0.24%
2020/04/01	1	74.00	4	73.95	73.80	-3	420	-0.71%
2020/03/31	1	74.10	1	75.00	73.10	0	422	0.00%
2020/03/27	4	74.95	1	75.30	73.50	3	418	0.72%
2020/03/26	1	74.60	1	73.70	75.00	0	411	0.00%
2020/03/25	2	74.70	1	75.50	74.10	1	414	0.24%
2020/03/24	0	0.00	1	69.20	70.00	-1	399	-0.25%
2020/03/23	2	65.10	0	0.00	65.10	2	393	0.51%
2020/03/20	0	0.00	1	65.30	65.00	-1	398	-0.25%
2020/03/19	2	60.70	3	60.40	59.90	-1	397	-0.25%
2020/03/18	1	67.00	0	0.00	66.50	1	414	0.24%
2020/03/17	1	69.50	0	0.00	68.20	1	444	0.23%
2020/03/13	2	72.75	0	0.00	73.90	2	454	0.44%
2020/03/12	2	81.00	1	82.00	80.20	1	438	0.23%
2020/03/10	2	84.90	0	0.00	88.00	2	429	0.47%
2020/03/09	2	88.90	0	0.00	88.50	2	426	0.47%
2020/03/03	0	0.00	2	93.75	94.60	-2	443	-0.45%
2020/03/02	2	89.05	0	0.00	91.70	2	443	0.45%
2020/02/27	1	92.90	1	91.50	91.70	0	440	0.00%
2020/02/26	3	95.43	0	0.00	94.50	3	436	0.69%
2020/02/25	1	94.00	0	0.00	95.40	1	435	0.23%
2020/02/24	2	94.50	0	0.00	95.20	2	435	0.46%
2020/01/31	1	100.00	0	0.00	102.00	1	579	0.17%
2020/01/16	0	0.00	1	115.50	115.00	-1	689	-0.15%
2020/01/10	5	113.00	5	114.00	113.00	0	707	0.00%
2019/12/23	1	114.00	1	115.50	113.50	0	906	0.00%
2019/12/11	2	107.00	0	0.00	105.00	2	833	0.24%
2019/12/10	0	0.00	1	110.00	108.00	-1	819	-0.12%
2019/12/04	1	109.50	0	0.00	110.00	1	922	0.11%
2019/11/21	1	118.00	0	0.00	117.50	1	1,195	0.08%
2019/11/18	0	0.00	1	120.00	118.50	-1	1,362	-0.07%
2019/11/12	0	0.00	1	122.50	122.50	-1	1,475	-0.07%
2019/11/08	0	0.00	1	125.00	125.50	-1	1,525	-0.07%
2019/11/06	1	135.50	0	0.00	132.00	1	1,545	0.06%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/31	1	142.00	0	0.00	136.00	1	1,749	0.06%
2019/10/30	2	136.75	1	139.50	139.50	1	1,740	0.06%
2019/10/29	1	138.00	0	0.00	134.00	1	1,738	0.06%
2019/10/24	1	135.00	2	137.50	139.00	-1	1,740	-0.06%
2019/10/16	0	0.00	1	132.00	132.00	-1	1,716	-0.06%
2019/10/03	1	134.00	2	135.75	132.50	-1	1,650	-0.06%
2019/10/02	1	135.50	7	132.07	136.00	-6	1,607	-0.37%
2019/09/26	7	128.36	0	0.00	130.00	7	1,534	0.46%
2019/09/11	0	0.00	1	125.50	125.50	-1	1,432	-0.07%
2019/09/10	2	134.25	1	133.50	132.50	1	1,375	0.07%
2019/09/06	0	0.00	1	129.00	131.50	-1	1,324	-0.08%
2019/09/05	0	0.00	4	131.88	131.50	-4	1,310	-0.31%
2019/09/04	5	134.00	2	133.75	134.50	3	1,287	0.23%
2019/09/03	1	131.50	0	0.00	129.00	1	1,260	0.08%
2019/08/30	1	133.00	2	129.75	130.50	-1	1,224	-0.08%
2019/08/29	1	131.50	0	0.00	134.00	1	1,183	0.08%
2019/08/27	0	0.00	1	129.50	128.50	-1	1,101	-0.09%
2019/08/26	2	132.00	1	134.50	129.00	1	1,059	0.09%
2019/08/23	2	152.25	2	147.00	139.00	0	995	0.00%
2019/08/21	2	147.50	1	148.00	150.50	1	911	0.11%
2019/08/20	0	0.00	5	134.00	141.50	-5	817	-0.61%
2019/08/19	5	133.00	0	0.00	129.00	5	749	0.67%
2019/08/08	0	0.00	2	119.02	120.00	-2	558	-0.36%
2019/08/07	2	123.25	3	120.67	121.00	-1	531	-0.19%
2019/08/06	3	121.33	3	117.50	120.50	0	480	0.00%
2019/08/05	0	0.00	1	119.00	119.50	-1	380	-0.26%
2019/08/02	1	105.50	0	0.00	109.00	1	317	0.31%
2019/08/01	1	106.00	0	0.00	106.00	1	296	0.34%
2019/07/30	3	108.50	0	0.00	112.00	3	255	1.17%
2019/07/29	5	111.10	9	107.94	107.00	-4	232	-1.72%
2019/07/26	0	0.00	1	105.50	108.00	-1	200	-0.50%
2019/07/25	3	102.50	0	0.00	104.00	3	177	1.69%
2019/07/24	0	0.00	5	95.10	100.50	-5	153	-3.25%
2019/07/23	5	93.40	10	94.45	93.40	-5	141	-3.52%
2019/07/17	10	92.72	0	0.00	91.70	10	141	7.07%
2019/07/16	0	0.00	10	92.40	92.20	-10	142	-7.00%
2019/07/11	6	90.80	2	89.90	90.60	4	139	2.86%
2019/07/09	3	90.80	0	0.00	90.70	3	138	2.17%
2019/07/08	0	0.00	5	90.60	90.60	-5	138	-3.61%
2019/07/05	1	90.00	0	0.00	90.00	1	146	0.68%
2019/07/02	0	0.00	3	89.40	88.80	-3	163	-1.83%
2019/06/26	2	87.60	0	0.00	87.90	2	169	1.18%
2019/06/25	0	0.00	2	88.20	87.60	-2	171	-1.17%
2019/04/22	0	0.00	1	91.60	92.00	-1	278	-0.36%
2019/04/15	1	92.60	0	0.00	91.50	1	278	0.36%
2019/04/10	0	0.00	0.3	93.60	93.80	-0.3	267	-0.09%
2019/03/12	5	88.60	0	0.00	88.50	5	314	1.59%
2019/03/11	5	88.80	0	0.00	89.00	5	315	1.59%
2019/03/08	0	0.00	1	84.40	84.50	-1	311	-0.32%
2019/03/05	0	0.00	0.5	85.90	85.90	-0.5	322	-0.16%
2019/03/04	0	0.00	0.3	87.30	86.90	-0.3	327	-0.09%
2019/02/25	1	89.30	0	0.00	89.00	1	328	0.30%
2019/02/18	0	0.00	2	91.70	91.70	-2	315	-0.63%
2019/02/15	0	0.00	1	90.00	89.70	-1	301	-0.33%
2019/02/14	0	0.00	1	90.10	89.90	-1	299	-0.33%
2019/02/12	1	90.10	0	0.00	90.10	1	300	0.33%
2019/01/11	0	0.00	1	83.30	82.60	-1	318	-0.31%
2019/01/10	1	85.10	0	0.00	84.00	1	316	0.32%
2019/01/09	1	83.00	1	83.60	83.40	0	313	0.00%
2018/12/22	0	0.00	1	83.10	83.00	-1	298	-0.34%
2018/12/21	1	83.00	0	0.00	84.50	1	298	0.34%
2018/12/18	0	0.00	1	84.20	83.90	-1	291	-0.34%
2018/12/12	1	85.40	0	0.00	85.10	1	269	0.37%
2018/12/11	0	0.00	1	82.60	82.90	-1	264	-0.38%
2018/12/03	0.1	82.00	0	0.00	81.40	0.1	212	0.02%
2018/11/09	1	72.60	1	70.30	71.00	0	159	0.00%
2018/11/08	1	68.40	2	68.50	68.20	-1	147	-0.68%
2018/11/06	2	68.00	0	0.00	66.50	2	133	1.50%
2018/09/25	1	78.10	0	0.00	78.00	1	90	1.11%
2018/08/24	1	82.50	0	0.00	82.90	1	116	0.86%
2018/08/14	1	85.20	0	0.00	86.20	1	131	0.76%
2018/08/06	3	87.07	0	0.00	87.00	3	128	2.34%
2018/05/22	1	87.40	0	0.00	87.50	1	121	0.82%
2018/04/09	0	0.00	1	102.00	102.00	-1	245	-0.41%
2018/04/03	1	104.00	1	102.50	102.50	0	246	0.00%
2018/04/02	1	105.00	0	0.00	105.00	1	246	0.41%
2018/02/21	2	97.80	2	98.25	98.50	0	288	0.00%
2018/02/06	1	99.00	0	0.00	100.00	1	282	0.35%
2018/01/18	0	0.00	4	107.00	105.00	-4	255	-1.56%
2018/01/12	0	0.00	0.2	102.00	100.50	-0.2	226	-0.09%
2018/01/11	1	100.00	0	0.00	100.00	1	219	0.46%
2018/01/10	1	104.00	0	0.00	104.00	1	209	0.48%
2018/01/08	1	107.50	0	0.00	107.50	1	192	0.52%
2018/01/05	1	112.00	0	0.00	112.50	1	184	0.54%
2018/01/04	0	0.00	1	113.00	113.50	-1	176	-0.57%