台達電 (2308)-凱基-新莊券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	435.00	14.1	432.87	437.50	-14	6,958	-0.20%
2025/01/21	1	420.00	0.1	422.50	421.50	0.9	6,944	0.01%
2025/01/20	1.1	427.55	1.1	426.95	427.00	0	6,945	0.00%
2025/01/17	0	0.00	4	421.00	422.00	-4	6,957	-0.06%
2025/01/16	4	408.54	1	407.64	418.50	3	6,907	0.04%
2025/01/15	1	401.00	0	401.50	400.50	1	6,855	0.01%
2025/01/14	0	411.50	1	408.50	410.00	-1	6,816	-0.01%
2025/01/13	1.1	402.15	1	403.00	400.00	0.1	6,863	0.00%
2025/01/10	1	418.00	0	418.00	420.00	1	6,830	0.01%
2025/01/09	2	418.51	0.1	419.95	417.50	1.9	6,922	0.03%
2025/01/08	1.1	436.07	1	431.00	428.00	0.1	7,029	0.00%
2025/01/07	2	430.49	0.1	430.18	432.00	2	6,949	0.03%
2025/01/03	0.2	416.43	0	0.00	414.00	0.2	6,981	0.00%
2025/01/02	0.3	415.00	1.6	426.17	417.00	-1.3	6,995	-0.02%
2024/12/31	1.4	429.39	0.1	428.50	430.50	1.3	7,066	0.02%
2024/12/30	0.1	434.30	7.3	435.35	434.50	-7.1	7,282	-0.10%
2024/12/27	10.1	430.79	1	431.49	431.50	9.1	7,298	0.12%
2024/12/26	0.1	426.00	0	0.00	428.00	0.1	7,386	0.00%
2024/12/25	0	0.00	0.1	422.50	422.50	-0.1	7,482	0.00%
2024/12/24	0	426.00	9.1	426.70	425.50	-9.1	7,571	-0.12%
2024/12/23	0	0.00	0	419.00	420.00	0	7,623	0.00%
2024/12/20	1	408.01	0.2	413.50	412.00	0.8	7,613	0.01%
2024/12/19	0.3	417.49	0	415.50	416.50	0.3	7,558	0.00%
2024/12/18	0	0.00	0.1	421.00	425.50	-0.1	7,593	0.00%
2024/12/17	0	0.00	0.5	418.18	419.50	-0.5	7,610	-0.01%
2024/12/16	1	426.50	0.2	428.00	426.00	0.8	7,580	0.01%
2024/12/13	2	428.75	4.2	427.16	423.00	-2.2	7,495	-0.03%
2024/12/12	1.2	417.65	3.8	413.32	417.00	-2.7	7,336	-0.04%
2024/12/11	0.2	409.74	4	410.40	414.50	-3.8	7,341	-0.05%
2024/12/10	0	0.00	1	403.50	403.00	-1	7,272	-0.01%
2024/12/09	0.1	401.50	1	405.00	405.00	-1	7,272	-0.01%
2024/12/06	0.1	397.43	3	399.00	399.00	-2.9	7,299	-0.04%
2024/12/05	3.1	392.50	0	0.00	391.50	3.1	7,316	0.04%
2024/12/04	0	0.00	1.1	394.32	395.00	-1.1	7,363	-0.01%
2024/12/03	0	0.00	1	392.00	391.00	-1	7,516	-0.01%
2024/11/29	1	381.00	0	0.00	381.00	1	7,599	0.01%
2024/11/28	0	384.00	0	0.00	384.00	0	7,649	0.00%
2024/11/27	0.1	387.00	0	0.00	386.00	0.1	7,629	0.00%
2024/11/26	0	0.00	1	391.00	387.50	-1	7,635	-0.01%
2024/11/25	2	395.25	0	0.00	393.50	2	7,628	0.03%
2024/11/22	1	387.07	1	389.50	394.00	0	7,571	0.00%
2024/11/21	0.4	378.50	0.1	377.00	381.00	0.4	7,534	0.00%
2024/11/20	1	386.50	15	386.00	386.50	-14	7,441	-0.19%
2024/11/18	1	386.00	0	0.00	386.50	1	7,543	0.01%
2024/11/15	0.2	386.97	0	0.00	386.00	0.2	7,582	0.00%
2024/11/14	2.5	387.44	0.1	387.62	389.00	2.4	7,641	0.03%
2024/11/13	0	0.00	0.1	394.00	393.50	-0.1	7,645	0.00%
2024/11/12	0.1	397.00	0	0.00	397.00	0.1	7,692	0.00%
2024/11/08	1	399.50	0	0.00	400.00	1	7,706	0.01%
2024/11/07	1	399.00	4	401.00	399.00	-3	7,841	-0.04%
2024/11/06	0	0.00	0.2	399.30	403.00	-0.2	7,971	0.00%
2024/11/05	0	400.50	0.5	400.50	398.50	-0.5	8,102	-0.01%
2024/11/04	0	390.00	0	0.00	395.00	0	8,386	0.00%
2024/11/01	3.1	391.89	0.1	394.50	390.50	3.1	8,611	0.04%
2024/10/30	1	402.00	1	404.00	404.00	0	8,750	0.00%
2024/10/29	0.3	401.00	0.1	399.88	406.00	0.1	8,911	0.00%
2024/10/28	2	402.04	4.3	408.98	405.00	-2.2	9,072	-0.02%
2024/10/25	0	398.50	0	0.00	402.00	0	9,079	0.00%
2024/10/24	0	0.00	0.1	396.00	393.50	-0.1	9,179	0.00%
2024/10/23	0	399.00	0.1	399.00	398.50	-0.1	9,346	0.00%
2024/10/22	2.1	400.23	1	401.50	404.50	1.1	9,460	0.01%
2024/10/18	1	396.00	4.1	401.65	402.00	-3.1	9,715	-0.03%
2024/10/17	0	392.00	0	0.00	392.00	0	9,709	0.00%
2024/10/16	5.1	388.96	51.1	394.52	389.00	-46	9,732	-0.47%
2024/10/15	51.1	393.61	4.6	393.04	398.50	46.5	9,728	0.48%
2024/10/14	5	378.70	5	385.10	387.50	0	9,701	0.00%
2024/10/11	5	381.60	4.4	379.61	380.00	0.6	9,785	0.01%
2024/10/09	0	0.00	0.1	381.00	381.50	-0.1	9,933	0.00%
2024/10/08	0.1	378.50	1	372.99	382.00	-0.9	10,061	-0.01%
2024/10/07	4	371.24	2	373.50	372.50	2	10,198	0.02%
2024/10/04	8	370.21	5.1	367.83	366.00	2.9	10,262	0.03%
2024/10/01	1	381.50	0.2	385.00	384.50	0.8	10,168	0.01%
2024/09/30	0.1	393.00	1	388.00	380.50	-1	10,210	-0.01%
2024/09/27	1	401.50	4.1	401.37	400.00	-3.1	10,239	-0.03%
2024/09/26	0.1	397.00	0	397.50	396.00	0	10,276	0.00%
2024/09/25	4.1	395.04	6	399.58	398.00	-2	10,290	-0.02%
2024/09/24	0.1	389.50	1	394.50	397.00	-1	10,388	-0.01%
2024/09/20	0.1	390.00	1.1	390.95	387.00	-1	10,602	-0.01%
2024/09/19	0	0.00	2	386.00	391.50	-2	10,772	-0.02%
2024/09/18	1	384.00	0	0.00	380.00	1	10,899	0.01%
2024/09/16	1	385.50	0	0.00	385.50	1	11,245	0.01%
2024/09/13	4.1	392.42	7	385.50	385.00	-3	11,445	-0.03%
2024/09/12	0.1	383.44	3.1	378.83	389.00	-3	11,822	-0.03%
2024/09/11	2.1	366.84	0	0.00	364.50	2.1	11,858	0.02%
2024/09/10	0.1	367.00	2	369.47	369.00	-2	11,969	-0.02%
2024/09/09	2.2	363.92	0	364.00	362.50	2.2	12,010	0.02%
2024/09/06	1	371.00	1	375.00	375.50	0	12,102	0.00%
2024/09/05	1.1	374.64	0	0.00	369.00	1.1	12,154	0.01%
2024/09/04	5.7	369.87	2.2	374.82	372.00	3.5	12,210	0.03%
2024/09/03	1	396.50	0	0.00	392.50	1	12,133	0.01%
2024/09/02	2	395.99	0	0.00	394.50	2	12,204	0.02%
2024/08/30	0	400.00	0	0.00	399.50	0	12,314	0.00%
2024/08/29	0.1	395.23	0	0.00	397.50	0.1	12,348	0.00%
2024/08/28	0.2	398.85	0	0.00	400.50	0.2	12,435	0.00%
2024/08/27	0	395.50	1	397.00	400.00	-1	12,725	-0.01%
2024/08/26	6.1	397.75	6	396.00	395.00	0.1	12,834	0.00%
2024/08/23	6.5	401.00	0	0.00	402.00	6.5	12,905	0.05%
2024/08/22	0	0.00	1.1	402.00	402.00	-1.1	13,069	-0.01%
2024/08/21	0.1	400.09	0.4	402.00	400.00	-0.2	13,296	0.00%
2024/08/20	2	403.25	0	407.35	402.50	2	13,237	0.01%
2024/08/19	0	0.00	1.6	407.53	404.50	-1.6	13,330	-0.01%
2024/08/16	0	0.00	5	414.50	411.00	-5	13,363	-0.04%
2024/08/15	2	409.24	2	408.27	409.00	0	13,279	0.00%
2024/08/14	0	0.00	2	406.75	409.00	-2	13,290	-0.02%
2024/08/13	0	396.58	0	0.00	399.50	0	13,253	0.00%
2024/08/12	0.2	400.86	2.2	401.32	399.00	-2	13,226	-0.02%
2024/08/09	2	388.53	3	393.14	387.50	-1	13,111	-0.01%
2024/08/08	0.1	379.50	0	0.00	377.00	0.1	12,930	0.00%
2024/08/07	3.1	379.00	3	378.00	379.50	0.1	12,816	0.00%
2024/08/06	2.2	367.14	5	368.11	373.00	-2.9	12,676	-0.02%
2024/08/05	3.7	353.14	1.3	351.29	351.00	2.4	12,374	0.02%
2024/08/02	9.2	395.53	3	393.86	390.00	6.2	12,095	0.05%
2024/08/01	0	0.00	0.3	422.56	424.00	-0.3	11,844	0.00%
2024/07/31	1.1	409.99	4.1	411.57	414.50	-3	11,706	-0.03%
2024/07/30	2	394.25	2	395.25	400.00	0	11,768	0.00%
2024/07/29	1	394.02	5.1	397.77	396.00	-4.1	11,820	-0.03%
2024/07/26	1.1	388.90	0	0.00	388.00	1.1	11,765	0.01%
2024/07/23	0	389.50	2	384.75	389.50	-2	11,693	-0.02%
2024/07/22	10.2	379.74	6.2	380.13	373.50	3.9	11,746	0.03%
2024/07/19	1.2	396.84	1	397.53	399.00	0.2	11,627	0.00%
2024/07/18	2.2	400.28	1	399.00	401.50	1.2	11,573	0.01%
2024/07/17	3	409.33	0	0.00	411.00	3	11,491	0.03%
2024/07/16	6.1	410.77	1	409.50	412.50	5.1	11,483	0.04%
2024/07/15	2.6	417.26	0	414.00	415.00	2.5	11,559	0.02%
2024/07/12	1.2	424.26	2.3	423.11	422.00	-1.1	11,624	-0.01%
2024/07/11	7	420.95	7.3	431.70	434.00	-0.3	11,595	0.00%
2024/07/10	4	419.74	5.1	416.84	420.50	-1.1	11,619	-0.01%
2024/07/09	3	404.83	10.3	409.51	410.00	-7.2	11,493	-0.06%
2024/07/08	1.1	401.03	3.6	398.99	402.00	-2.5	11,323	-0.02%
2024/07/05	0.6	386.00	4	389.63	387.00	-3.5	11,237	-0.03%
2024/07/04	0.2	383.20	2	384.25	382.00	-1.9	11,163	-0.02%
2024/07/03	2	381.50	10.1	380.49	379.50	-8.1	11,115	-0.07%
2024/07/02	3.2	384.00	1.1	385.40	383.00	2.1	11,125	0.02%
2024/07/01	0	0.00	4.1	391.37	390.50	-4.1	11,049	-0.04%
2024/06/28	7	391.29	3	392.47	387.50	4	11,059	0.04%
2024/06/27	0	385.00	1.2	384.35	386.50	-1.1	11,020	-0.01%
2024/06/26	1.4	386.07	2	388.48	385.00	-0.6	11,092	-0.01%
2024/06/25	2.7	378.53	5.2	376.91	387.00	-2.5	11,016	-0.02%
2024/06/24	10.1	377.38	0.9	374.76	376.50	9.2	10,916	0.08%
2024/06/21	4.1	378.51	11.6	376.69	383.00	-7.6	11,037	-0.07%
2024/06/20	1	367.00	53	366.63	369.50	-52	10,927	-0.48%
2024/06/19	8	366.63	8.2	367.93	367.00	-0.2	11,721	0.00%
2024/06/18	1	346.02	1	351.50	348.00	0	11,846	0.00%
2024/06/17	5	354.50	3.1	358.10	352.00	1.9	11,887	0.02%
2024/06/14	0	0.00	1.2	354.42	353.50	-1.2	11,972	-0.01%
2024/06/13	0	0.00	1.3	350.62	353.50	-1.3	11,908	-0.01%
2024/06/12	1	344.02	0	0.00	344.00	1	11,875	0.01%
2024/06/11	1	335.11	2.1	341.17	340.50	-1	11,852	-0.01%
2024/06/07	3	343.00	1	340.00	345.00	2	11,881	0.02%
2024/06/06	0	0.00	0.3	346.90	345.00	-0.3	11,944	0.00%
2024/06/05	0.1	340.80	4.2	343.19	346.00	-4	11,985	-0.03%
2024/06/04	1.3	335.96	1	337.00	336.50	0.3	12,343	0.00%
2024/06/03	0.1	335.10	4	334.25	337.00	-3.9	12,315	-0.03%
2024/05/31	0.1	332.00	0	0.00	325.00	0.1	12,302	0.00%
2024/05/30	5	332.00	1.1	331.15	330.00	3.9	12,123	0.03%
2024/05/29	0.1	342.50	0.3	344.80	341.50	-0.2	12,215	0.00%
2024/05/28	0	0.00	4.5	351.19	346.50	-4.5	12,124	-0.04%
2024/05/27	3	345.12	7.2	337.41	346.00	-4.2	12,030	-0.04%
2024/05/24	5.4	329.91	0.4	327.50	328.00	5	11,851	0.04%
2024/05/23	3	331.83	5.2	331.13	329.50	-2.2	11,778	-0.02%
2024/05/22	0	0.00	4.5	327.15	327.50	-4.5	11,744	-0.04%
2024/05/21	0.1	319.00	0.2	321.75	318.50	-0.2	11,677	0.00%
2024/05/20	1.6	318.69	0	0.00	318.00	1.6	11,705	0.01%
2024/05/17	0	0.00	2	323.75	322.50	-2	11,644	-0.02%
2024/05/16	0.7	320.64	1	321.00	320.00	-0.3	11,623	0.00%
2024/05/15	2.4	320.00	1.3	321.40	319.00	1.2	11,678	0.01%
2024/05/14	1	316.00	0	0.00	316.00	1	11,858	0.01%
2024/05/13	1	315.01	4	317.00	316.50	-3	11,891	-0.03%
2024/05/10	0.3	320.10	1	321.50	319.00	-0.8	11,859	-0.01%
2024/05/09	0	0.00	0	325.50	323.00	0	11,854	0.00%
2024/05/08	3.3	320.74	0	0.00	321.00	3.3	11,988	0.03%
2024/05/07	2.3	321.64	1.3	323.88	326.00	1	12,034	0.01%
2024/05/06	3.6	324.89	0.1	322.00	322.00	3.5	12,002	0.03%
2024/05/03	2.1	332.69	9.8	326.88	327.50	-7.7	11,871	-0.06%
2024/05/02	7.5	308.98	4.1	306.54	309.50	3.5	11,660	0.03%
2024/04/30	2.1	322.76	3.2	325.56	320.50	-1.2	11,552	-0.01%
2024/04/29	0	0.00	51.3	318.53	321.00	-51.3	11,523	-0.45%
2024/04/26	0.1	312.50	7.5	316.04	315.00	-7.5	11,528	-0.06%
2024/04/25	1.1	305.37	6.1	308.01	306.00	-5	11,440	-0.04%
2024/04/24	0	303.60	0	0.00	304.00	0	11,454	0.00%
2024/04/23	0	298.00	0	0.00	297.50	0	11,630	0.00%
2024/04/22	0.1	299.83	0	0.00	300.00	0.1	11,707	0.00%
2024/04/19	3	299.00	4.1	307.66	298.50	-1.1	11,655	-0.01%
2024/04/18	1.1	305.57	3.1	306.24	309.00	-2	11,503	-0.02%
2024/04/17	7.3	297.37	0.5	300.49	300.50	6.7	11,382	0.06%
2024/04/16	11.9	296.71	3.1	299.24	293.00	8.8	11,428	0.08%
2024/04/15	1.6	309.82	1.2	309.50	308.00	0.4	11,364	0.00%
2024/04/12	3.1	317.36	2	316.25	317.00	1.1	11,250	0.01%
2024/04/11	1.5	322.41	1	318.00	319.50	0.5	11,177	0.00%
2024/04/10	1.4	330.33	1	332.50	328.00	0.4	10,983	0.00%
2024/04/09	1.6	333.50	0	0.00	334.00	1.6	10,950	0.01%
2024/04/08	0.1	338.00	2.3	337.39	334.00	-2.2	10,910	-0.02%
2024/04/03	6.4	333.43	1	333.00	332.00	5.4	10,795	0.05%
2024/04/02	1.2	334.10	1	330.00	338.00	0.2	10,773	0.00%
2024/04/01	4.1	336.30	2.1	339.15	334.50	2	10,704	0.02%
2024/03/29	3.6	346.79	0	0.00	341.00	3.6	10,582	0.03%
2024/03/28	1.4	341.96	1.1	343.77	342.50	0.3	10,405	0.00%
2024/03/27	5.7	342.30	1	349.00	341.50	4.7	10,303	0.05%
2024/03/26	4.1	346.47	6.1	346.10	343.50	-2	10,120	-0.02%
2024/03/25	5.1	352.81	7.1	356.74	352.50	-2	9,830	-0.02%
2024/03/22	8.1	354.63	35.4	352.84	358.00	-27.3	9,577	-0.28%
2024/03/21	6.1	329.27	21.5	334.09	338.00	-15.4	8,616	-0.18%
2024/03/20	8	321.06	1.8	319.54	316.00	6.3	8,247	0.08%
2024/03/19	1.4	307.99	4.8	312.26	320.00	-3.3	8,104	-0.04%
2024/03/18	6.1	304.92	1.7	305.73	306.00	4.5	7,874	0.06%
2024/03/15	6.2	304.73	0	305.50	303.00	6.2	7,937	0.08%
2024/03/14	1.3	313.82	0.1	311.50	310.50	1.2	7,801	0.02%
2024/03/13	2.3	313.41	3.1	315.60	314.50	-0.8	7,698	-0.01%
2024/03/12	1.1	311.07	6.2	316.29	312.50	-5.1	7,540	-0.07%
2024/03/11	3	307.82	1.1	308.70	308.00	1.9	7,417	0.03%
2024/03/08	2.5	308.01	26.9	310.02	312.00	-24.4	7,338	-0.33%
2024/03/07	0.2	298.00	2.6	298.04	297.00	-2.4	6,824	-0.04%
2024/03/06	2.2	295.00	8	295.69	295.00	-5.8	6,725	-0.09%
2024/03/05	6	290.34	0.1	291.00	290.50	5.9	6,720	0.09%
2024/03/04	3	294.50	1.4	296.21	293.50	1.6	6,654	0.02%
2024/03/01	8.1	293.62	0	0.00	293.50	8.1	6,504	0.12%
2024/02/29	1	294.00	2	293.75	294.50	-1	6,488	-0.02%
2024/02/27	2	289.52	1	288.00	289.00	1	6,458	0.02%
2024/02/26	1.1	294.48	8.5	294.89	295.00	-7.5	6,412	-0.12%
2024/02/23	3.1	294.48	4	294.25	292.50	-0.9	6,404	-0.01%
2024/02/22	1	293.50	0	0.00	293.50	1	6,351	0.02%
2024/02/21	0	290.50	0.4	290.96	291.00	-0.4	6,340	-0.01%
2024/02/20	1	292.51	5	292.50	292.50	-4	6,320	-0.06%
2024/02/19	0.1	293.00	1	294.00	292.00	-0.9	6,335	-0.01%
2024/02/16	3.2	291.33	2.2	291.32	291.50	1	6,385	0.01%
2024/02/15	6.3	284.27	0	0.00	284.50	6.3	6,357	0.10%
2024/02/05	2	286.00	0	0.00	287.50	2	6,132	0.03%
2024/02/02	1	287.50	4	287.00	286.00	-3	6,115	-0.05%
2024/02/01	0.1	284.00	0	0.00	285.00	0.1	6,110	0.00%