華泰 (2329)-凱基-新莊券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	32.45	0	0.00	32.45	0	3,649	0.00%
2025/01/14	0	0.00	2	31.25	31.95	-2	4,790	-0.04%
2025/01/10	1	31.80	0	0.00	32.00	1	4,777	0.02%
2025/01/09	1	34.30	0	0.00	32.80	1	4,759	0.02%
2024/12/30	0	0.00	1	35.15	34.80	-1	4,780	-0.02%
2024/12/25	1	36.30	1	36.30	36.30	0	4,869	0.00%
2024/12/24	1	36.80	4	35.80	36.00	-3	4,881	-0.06%
2024/12/23	3	34.47	0	0.00	34.60	3	4,880	0.06%
2024/12/17	1	34.30	2	34.50	34.40	-1	4,877	-0.02%
2024/12/16	0	0.00	1	33.90	33.80	-1	4,877	-0.02%
2024/12/13	0.1	35.00	0	0.00	34.80	0.1	4,878	0.00%
2024/12/12	1	36.80	1	36.35	35.70	0	4,892	0.00%
2024/12/10	2	36.55	10	36.50	36.50	-8	4,933	-0.16%
2024/12/09	14	36.76	0	0.00	36.70	14	4,953	0.28%
2024/12/06	6	36.68	5	36.75	36.40	1	4,945	0.02%
2024/12/03	13	36.49	7	36.30	36.20	6	5,023	0.12%
2024/12/02	2	35.08	0	0.00	35.05	2	4,901	0.04%
2024/11/29	0	0.00	2	35.20	35.60	-2	4,900	-0.04%
2024/11/25	2	37.75	2	37.00	37.00	0	4,909	0.00%
2024/11/22	0	0.00	5	36.60	36.55	-5	4,888	-0.10%
2024/11/21	0.2	36.70	5	36.17	36.55	-4.8	4,893	-0.10%
2024/11/19	43	37.64	41	37.85	38.30	2	4,752	0.04%
2024/11/18	7	35.82	7	35.88	35.80	0	4,481	0.00%
2024/11/15	4	35.73	3	35.45	35.20	1	4,425	0.02%
2024/11/14	1.1	34.64	0	0.00	34.60	1.1	4,421	0.02%
2024/11/13	3.1	36.05	3	36.15	35.85	0.1	4,373	0.00%
2024/11/12	2.1	36.45	0	0.00	36.30	2.1	4,374	0.05%
2024/11/11	0	0.00	1	36.75	37.30	-1	4,364	-0.02%
2024/11/08	0	0.00	2	37.15	37.10	-2	4,387	-0.05%
2024/11/07	0	0.00	6	37.80	37.80	-6	4,432	-0.14%
2024/11/06	0	0.00	1	37.15	37.40	-1	4,517	-0.02%
2024/11/05	0	0.00	2	37.40	37.10	-2	4,613	-0.04%
2024/11/04	0	0.00	9	38.09	37.15	-9	4,770	-0.19%
2024/11/01	9	39.61	0	0.00	39.90	9	4,621	0.19%
2024/10/25	4	43.26	4	42.99	42.75	0	4,449	0.00%
2024/10/24	3	44.98	9	44.66	44.15	-6	4,358	-0.14%
2024/10/23	118.3	45.48	113	44.69	45.90	5.3	4,166	0.13%	大買/大賣/
2024/10/22	27	41.65	23.1	42.45	43.60	3.9	3,372	0.11%
2024/10/21	1	39.70	0	0.00	39.65	1	3,168	0.03%
2024/10/11	3	38.35	0	0.00	38.20	3	3,426	0.09%
2024/10/09	5	39.45	0	0.00	38.25	5	3,480	0.14%
2024/09/30	0	40.20	0	0.00	40.25	0	3,840	0.00%
2024/09/27	2	40.85	0	0.00	40.90	2	3,840	0.05%
2024/09/26	4	40.09	3	40.75	40.00	1	3,878	0.03%
2024/09/25	10	41.20	1	40.80	40.75	9	3,897	0.23%
2024/09/13	1	39.05	0	0.00	39.00	1	4,692	0.02%
2024/09/12	0	0.00	0.6	39.30	38.90	-0.6	4,711	-0.01%
2024/09/11	0	37.05	0	0.00	36.75	0	4,702	0.00%
2024/09/10	0	36.90	0	0.00	36.70	0	4,796	0.00%
2024/09/04	5	38.27	0	0.00	38.05	5	5,070	0.10%
2024/09/02	7	42.01	3	41.98	41.60	4	5,358	0.07%
2024/08/30	1	42.30	2	41.80	41.95	-1	5,422	-0.02%
2024/08/28	0	0.00	9	41.80	41.90	-9	5,616	-0.16%
2024/08/27	0	0.00	5	41.94	42.10	-5	5,765	-0.09%
2024/08/26	1	42.85	1	42.20	42.10	0	5,946	0.00%
2024/08/20	9	43.20	0	0.00	43.00	9	6,134	0.15%
2024/08/19	0	0.00	1	42.80	42.75	-1	6,196	-0.02%
2024/08/16	1	43.50	2	43.25	42.90	-1	6,292	-0.02%
2024/08/15	1	43.35	0	0.00	42.55	1	6,490	0.02%
2024/08/13	10	43.65	10	42.69	42.85	0	6,774	0.00%
2024/08/12	1	42.80	0.2	43.03	43.15	0.8	7,013	0.01%
2024/08/09	0	0.00	2	42.15	42.00	-2	7,017	-0.03%
2024/08/08	10.2	42.49	10	41.35	41.30	0.2	6,971	0.00%
2024/08/07	6	44.02	1.5	43.85	44.15	4.5	6,896	0.07%
2024/08/06	33	41.90	34	41.85	40.15	-1	6,855	-0.01%
2024/08/05	2	42.35	0	0.00	42.35	2	6,740	0.03%
2024/08/02	3	47.87	2	47.05	47.05	1	6,772	0.01%
2024/08/01	1	48.75	1	49.60	49.60	0	6,807	0.00%
2024/07/31	3	48.35	1	48.30	48.00	2	6,861	0.03%
2024/07/30	0	0.00	4	47.74	48.70	-4	6,915	-0.06%
2024/07/26	4	49.45	2	49.55	49.40	2	6,993	0.03%
2024/07/23	1	51.40	1	51.40	51.90	0	7,137	0.00%
2024/07/22	1	50.20	5	51.26	50.70	-4	7,298	-0.05%
2024/07/19	0	0.00	4	52.90	52.20	-4	7,369	-0.05%
2024/07/18	5	54.04	0	0.00	54.00	5	7,517	0.07%
2024/07/17	1	56.10	1	55.60	55.70	0	7,590	0.00%
2024/07/16	6	55.77	1	56.10	56.10	5	8,098	0.06%
2024/07/15	1	56.20	3	56.33	55.40	-2	8,422	-0.02%
2024/07/12	4	56.15	0	0.00	56.30	4	9,000	0.04%
2024/07/10	2.1	55.65	1	55.50	55.30	1.1	9,790	0.01%
2024/07/09	1	55.70	1	55.50	55.80	0	9,973	0.00%
2024/07/08	4	56.65	2	56.85	56.60	2	10,258	0.02%
2024/07/05	1	56.30	8	57.34	57.90	-7	11,000	-0.06%
2024/07/04	1	57.30	1	57.30	57.20	0	11,734	0.00%
2024/07/03	0	0.00	1	57.70	57.80	-1	11,832	-0.01%
2024/07/02	1.2	57.71	3	58.10	57.40	-1.8	11,961	-0.02%
2024/06/28	0	0.00	1	59.70	58.90	-1	12,002	-0.01%
2024/06/27	27	59.34	0	0.00	59.00	27	12,061	0.22%
2024/06/26	2.1	60.64	1	59.90	60.00	1.1	12,086	0.01%
2024/06/25	10	59.79	10	61.18	61.10	0	12,173	0.00%
2024/06/24	2	62.70	5	61.84	60.90	-3	12,190	-0.02%
2024/06/21	11.1	63.69	9.5	63.92	62.70	1.6	12,471	0.01%
2024/06/20	1	61.90	24	61.91	62.10	-23	12,148	-0.19%
2024/06/19	1	60.70	5	61.10	60.40	-4	12,361	-0.03%
2024/06/18	14	61.45	14	61.05	61.00	0	12,565	0.00%
2024/06/17	4	60.83	14	61.11	61.20	-10	12,879	-0.08%
2024/06/14	3.2	60.41	11.2	60.44	60.60	-8	13,358	-0.06%
2024/06/13	0	0.00	5	58.74	58.80	-5	14,223	-0.04%
2024/06/12	0	0.00	3	58.40	58.30	-3	14,470	-0.02%
2024/06/11	21.2	59.74	4	59.25	58.70	17.2	14,638	0.12%
2024/06/07	7	61.81	18	62.10	61.00	-11	14,906	-0.07%
2024/06/06	4	61.30	3	60.60	60.90	1	14,901	0.01%
2024/06/05	11	60.02	4	60.30	61.10	7	15,086	0.05%
2024/06/04	2.1	60.67	0	0.00	60.40	2.1	15,689	0.01%
2024/06/03	5	61.42	3	62.03	61.10	2	16,139	0.01%
2024/05/31	6	61.57	7	61.56	61.40	-1	16,457	-0.01%
2024/05/30	22	60.86	3	61.23	60.30	19	16,753	0.11%
2024/05/29	0	0.00	8	61.53	61.30	-8	17,086	-0.05%
2024/05/28	3	60.67	2	61.00	61.00	1	17,612	0.01%
2024/05/27	0	0.00	6.1	60.53	60.40	-6.1	18,382	-0.03%
2024/05/24	3.1	59.24	5	59.86	59.40	-1.9	19,227	-0.01%
2024/05/23	3	60.63	37	60.73	59.80	-34	19,963	-0.17%
2024/05/22	11	61.35	9	61.33	60.80	2	22,286	0.01%
2024/05/21	40	61.76	14.5	61.87	61.30	25.5	24,543	0.10%
2024/05/20	22	60.59	4.5	61.32	60.30	17.5	25,990	0.07%
2024/05/17	6	59.25	5.8	60.34	60.50	0.2	26,972	0.00%
2024/05/16	20	61.12	6	61.28	59.60	14	28,806	0.05%
2024/05/15	5.1	59.38	1	59.50	59.10	4.1	29,717	0.01%
2024/05/14	1	58.60	0	0.00	58.90	1	30,736	0.00%
2024/05/13	3	58.43	0	0.00	58.20	3	31,225	0.01%
2024/05/10	1	58.40	3	59.27	59.00	-2	31,826	-0.01%
2024/05/09	8.1	60.14	2	61.50	59.60	6.1	32,183	0.02%
2024/05/08	4.1	61.03	46	60.92	61.00	-41.9	32,508	-0.13%
2024/05/07	1	62.30	0	0.00	61.60	1	33,032	0.00%
2024/05/06	7	61.81	2	61.90	60.90	5	33,190	0.02%
2024/05/03	4	61.83	0	0.00	61.70	4	33,592	0.01%
2024/05/02	4	62.05	11	62.75	62.80	-7	34,018	-0.02%
2024/04/30	4	64.05	1	64.20	64.10	3	34,288	0.01%
2024/04/29	10	64.80	2	64.95	64.70	8	34,831	0.02%
2024/04/26	11	63.18	1	63.50	62.90	10	36,360	0.03%
2024/04/25	5	62.38	16	61.74	62.60	-11	37,672	-0.03%
2024/04/24	15	62.58	19	62.50	62.50	-4	38,074	-0.01%
2024/04/23	4	59.53	6	59.77	60.10	-2	38,862	-0.01%
2024/04/22	44.1	60.27	30	59.86	58.40	14.1	39,794	0.04%
2024/04/19	12.1	66.07	10.1	64.81	64.60	2.1	39,505	0.01%
2024/04/18	40.1	68.63	37.4	68.79	67.60	2.7	39,578	0.01%
2024/04/17	16	67.64	30	68.90	70.10	-14	39,749	-0.04%
2024/04/16	21.2	64.73	9	65.63	63.80	12.2	39,760	0.03%
2024/04/15	6	68.32	33	67.02	68.70	-27	39,849	-0.07%
2024/04/12	29	68.50	40	68.83	67.70	-11	39,702	-0.03%
2024/04/11	37	70.17	21.1	70.19	69.20	16	39,507	0.04%
2024/04/10	33.4	68.45	19	68.37	69.70	14.4	38,744	0.04%
2024/04/09	6	65.20	4	65.13	64.80	2	37,946	0.01%
2024/04/08	9	66.87	2	66.60	66.30	7	37,819	0.02%
2024/04/03	8	64.50	6	65.33	65.20	2	37,746	0.01%
2024/04/02	4	65.93	1	65.40	65.50	3	37,755	0.01%
2024/04/01	7	66.29	9	66.62	66.10	-2	37,832	-0.01%
2024/03/29	2	65.55	2	65.65	65.60	0	37,807	0.00%
2024/03/28	6	66.17	1	65.50	65.40	5	37,812	0.01%
2024/03/27	2	66.55	2	66.35	66.40	0	37,778	0.00%
2024/03/26	55.1	67.28	62	65.94	65.90	-6.9	37,839	-0.02%
2024/03/25	27.1	68.52	27.7	68.95	68.20	-0.6	37,583	0.00%
2024/03/22	16.1	69.32	20.7	69.88	68.70	-4.6	37,745	-0.01%
2024/03/21	10	69.15	16	69.71	68.60	-6	37,517	-0.02%
2024/03/20	40	69.56	20	69.17	69.20	20	37,717	0.05%
2024/03/19	10	69.30	19	68.80	68.60	-9	37,982	-0.02%
2024/03/18	52	68.59	23	69.46	71.00	29	37,687	0.08%
2024/03/15	27.1	65.06	23.5	65.19	65.00	3.6	37,075	0.01%
2024/03/14	15	64.89	15	65.43	64.90	0	37,195	0.00%
2024/03/13	19	66.97	12	66.59	66.20	7	37,689	0.02%
2024/03/12	12	68.14	6	67.97	67.80	6	37,976	0.02%
2024/03/11	17	68.14	12	68.43	68.00	5	38,606	0.01%
2024/03/08	43.1	68.51	38	69.44	67.30	5.1	39,814	0.01%
2024/03/07	32.5	69.33	18	69.53	68.30	14.5	41,145	0.04%
2024/03/06	24.1	70.91	16.6	71.19	70.10	7.5	42,862	0.02%
2024/03/05	25.1	71.67	7	71.63	71.40	18.1	45,935	0.04%
2024/03/04	31	71.87	25	72.51	71.00	6	47,851	0.01%
2024/03/01	53.2	72.83	38	72.04	71.40	15.2	49,003	0.03%
2024/02/29	17.2	73.27	8	72.95	72.40	9.2	48,764	0.02%
2024/02/27	16.6	73.04	27	72.20	71.90	-10.5	48,072	-0.02%
2024/02/26	19.6	75.95	13	75.07	74.20	6.6	47,394	0.01%
2024/02/23	71.3	80.54	57.2	82.98	77.10	14.1	46,942	0.03%
2024/02/22	99.2	84.46	181	84.67	82.80	-81.8	44,967	-0.18%	大賣/
2024/02/21	303	76.99	283	79.77	81.60	20	42,907	0.05%	大買/大賣/
2024/02/20	74.1	74.70	45	74.68	74.20	29.1	41,744	0.07%
2024/02/19	83	74.27	130.1	73.33	74.90	-47.1	42,514	-0.11%	大賣/
2024/02/16	126.5	76.40	41.7	75.67	77.40	84.8	41,516	0.20%	大買/
2024/02/15	10	68.71	59	68.63	70.40	-49	41,053	-0.12%
2024/02/05	21.1	64.45	11	65.05	64.00	10.1	40,532	0.02%
2024/02/02	50.2	64.89	29	64.71	64.60	21.2	40,662	0.05%
2024/02/01	21.1	63.98	20	64.16	64.10	1.1	41,656	0.00%