台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    703
  • 產業
    上市 半導體類股
  • 920人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光罩 (2338)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/18157.9000.0057.3011,4700.07%
2024/10/170.358.3000.0058.000.31,5240.02%
2024/10/15258.45159.4058.3011,6430.06%
2024/10/09159.60159.2058.7002,0300.00%
2024/10/0700.00260.0060.60-22,072-0.10%
2024/10/01158.7000.0059.1012,1900.05%
2024/09/30258.4500.0058.3022,2990.09%
2024/09/2700.00259.1059.30-22,327-0.09%
2024/09/2300.00257.4057.50-22,393-0.08%
2024/09/13156.0000.0056.5013,1320.03%
2024/09/09157.6000.0058.5013,2080.03%
2024/09/05258.40158.7058.3013,2660.03%
2024/09/04258.6000.0058.7023,2680.06%
2024/08/301.164.61164.5064.600.13,2600.00%
2024/08/27163.1000.0063.1013,2550.03%
2024/08/20164.6000.0063.8013,4720.03%
2024/08/1600.00163.6063.00-13,493-0.03%
2024/08/15063.0000.0062.9003,5150.00%
2024/08/0900.00162.4061.40-13,594-0.03%
2024/08/08159.5000.0060.2013,5770.03%
2024/08/07163.7000.0063.2013,5460.03%
2024/08/06161.2000.0060.8013,5320.03%
2024/08/05362.9700.0062.8033,5130.09%
2024/08/021.270.1300.0069.701.23,6760.03%
2024/07/31271.5000.0071.2023,8100.05%
2024/07/30272.0000.0071.5023,8100.05%
2024/07/290.672.1300.0070.500.63,7930.02%
2024/07/2600.00169.6072.70-13,769-0.03%
2024/07/221.274.07274.0073.20-0.83,732-0.02%
2024/07/19577.6400.0076.1053,6870.14%
2024/07/18379.30978.7679.60-63,614-0.17%
2024/07/177.181.85482.6181.103.13,5550.09%
2024/07/1600.00582.7281.90-53,499-0.14%
2024/07/1500.00182.1081.60-13,468-0.03%
2024/07/1200.00882.5882.30-83,428-0.23%
2024/07/11184.501081.1783.60-93,353-0.27%
2024/07/10278.8000.0078.7023,1000.06%
2024/07/0900.00178.3078.60-13,091-0.03%
2024/07/0800.00180.0079.90-13,068-0.03%
2024/07/05580.20380.0781.0023,0260.07%
2024/07/043.177.823.379.6380.20-0.22,994-0.01%
2024/07/03477.454.277.7077.50-0.22,956-0.01%
2024/07/02676.43476.5576.6022,9290.07%
2024/07/01777.8000.0076.0072,9170.24%
2024/06/2800.000.176.1076.10-0.12,8830.00%
2024/06/27175.401475.3574.80-132,873-0.45%
2024/06/266.378.2600.0076.606.32,8380.22%
2024/06/25476.35576.5078.60-12,787-0.04%
2024/06/24580.121279.3378.30-72,673-0.26%
2024/06/211980.8417.279.8180.501.82,5690.07%
2024/06/201376.065.377.0380.207.72,2830.34%
2024/06/18574.0200.0073.6052,0850.24%
2024/06/17275.20274.2574.2002,0790.00%
2024/06/1400.00372.9072.90-32,034-0.15%
2024/06/136.274.2900.0074.406.21,9990.31%
2024/06/12173.20173.0073.5001,9580.00%
2024/06/07173.20872.6973.30-71,961-0.36%
2024/06/0600.00171.4070.70-11,956-0.05%
2024/06/056.571.6400.0071.306.51,9540.33%
2024/06/04371.00371.7071.2001,9740.00%
2024/05/3100.00571.6071.50-51,994-0.25%
2024/05/30271.3000.0071.2021,9910.10%
2024/05/292.272.96372.7372.30-0.81,987-0.04%
2024/05/281174.30574.2473.7061,9570.31%
2024/05/27373.272.573.5473.600.51,8460.03%
2024/05/241.169.65170.1071.000.11,7900.01%
2024/05/230.171.0000.0070.400.11,8420.01%
2024/05/220.171.5000.0071.500.11,8560.01%
2024/05/211.171.2400.0071.801.11,8470.06%
2024/05/20170.00571.7071.30-41,828-0.22%
2024/05/17170.0000.0070.0011,7730.06%
2024/05/16169.20169.0069.3001,7430.00%
2024/05/150.168.7000.0068.500.11,7490.01%
2024/05/131168.241168.6768.5001,7510.00%
2024/05/10468.70468.8568.5001,7350.00%
2024/05/09670.65471.3569.7021,6980.12%
2024/05/08271.8000.0070.3021,6260.12%
2024/05/07273.60475.3375.70-21,392-0.14%
2024/04/10271.60771.9971.60-51,184-0.42%
2024/04/09171.101.771.0371.20-0.71,144-0.06%
2024/04/08469.0000.0068.4041,0750.37%
2024/04/0100.00268.9068.80-21,093-0.18%
2024/03/27167.3000.0067.2011,1010.09%
2024/03/2500.00268.0068.00-21,107-0.18%
2024/03/20167.90267.6067.50-11,141-0.09%
2024/03/190.268.3000.0067.900.21,1580.02%
2024/03/18167.7000.0067.8011,1570.09%
2024/03/13068.7000.0068.5001,1580.00%
2024/03/12070.2300.0070.0001,1650.00%
2024/03/06668.88070.6070.3061,3370.45%
2024/02/29169.4000.0069.6011,6480.06%
2024/02/27371.43170.8069.8021,6520.12%
2024/02/26272.50173.0072.1011,6540.06%
2024/02/2300.00172.0070.90-11,598-0.06%
2024/02/2100.00271.0071.00-21,592-0.13%
2024/02/20170.4000.0070.4011,5810.06%
2024/02/190.171.0000.0070.900.11,5850.01%
2024/02/1600.00570.6070.70-51,584-0.32%
2024/01/26567.9000.0067.9051,7690.28%
2024/01/0500.00169.4069.50-11,999-0.05%
2023/12/2700.00271.4071.20-22,150-0.09%
2023/12/2100.007.570.0570.30-7.52,142-0.35%
2023/12/1900.00471.4070.70-42,135-0.19%
2023/12/18071.6000.0071.4002,1240.00%
2023/12/15171.90172.8071.7002,1250.00%
2023/12/14171.00172.5072.0002,1210.00%
2023/12/13570.6000.0070.5052,1040.24%
2023/12/12170.8000.0070.6012,1120.05%
2023/12/08471.3000.0070.5042,1030.19%
2023/12/06572.0000.0072.2052,0760.24%
2023/12/05171.50171.8072.8002,0670.00%
2023/12/0400.00175.2073.20-12,031-0.05%
2023/12/010.176.7000.0076.200.11,9580.01%
2023/11/301775.412476.6576.90-71,833-0.38%
2023/11/29170.70171.2071.0001,5480.00%
2023/11/2400.00268.7068.80-21,515-0.13%
2023/11/2100.00168.6068.60-11,496-0.07%
2023/11/2000.00867.6067.80-81,523-0.53%
2023/11/10166.2000.0066.2011,7180.06%
2023/10/27568.6000.0068.5051,7330.29%
2023/10/16173.10172.3071.7001,8830.00%
2023/10/13272.60272.0072.5001,8430.00%
2023/10/12772.46671.8372.4011,8700.05%
2023/10/111072.211071.8071.8001,8960.00%
2023/10/0600.00668.7068.50-61,835-0.33%
2023/09/26166.8000.0066.4012,0370.05%
2023/09/25167.1000.0067.2012,1010.05%
2023/09/21267.3000.0067.6022,2520.09%
2023/09/06270.6000.0070.2022,3970.08%
2023/09/05271.2000.0071.3022,4750.08%
2023/09/04469.95270.5070.4022,5870.08%
2023/08/2300.00168.2069.80-12,656-0.04%
2023/08/2100.00667.0567.50-62,645-0.23%
2023/08/18168.5000.0068.1012,6160.04%
2023/08/17267.8000.0069.3022,6300.08%
2023/07/1900.00080.0079.3002,5730.00%
2023/07/1400.000.481.7080.60-0.42,667-0.01%
2023/07/07779.57279.5579.4052,7920.18%
2023/07/06282.30381.7381.40-12,779-0.04%
2023/07/051584.591683.4682.70-12,773-0.04%
2023/07/03183.00182.7083.0002,7820.00%
2023/06/28277.90277.7077.7002,6850.00%
2023/06/2700.00277.7077.70-22,761-0.07%
2023/06/2600.00179.0079.00-12,786-0.04%
2023/06/19481.3000.0081.4043,0430.13%
2023/06/14281.90182.5081.7013,6650.03%
2023/06/08181.50179.9079.9003,7230.00%
2023/06/01179.7000.0080.0013,8240.03%
2023/05/29181.5000.0081.8013,8220.03%
2023/05/25181.30181.4081.6003,8120.00%
2023/05/220.280.0000.0080.200.23,8590.01%
2023/05/19180.10179.6079.7003,8570.00%
2023/05/180.179.6700.0079.200.13,8590.00%
2023/05/17178.50178.9078.9003,8750.00%
2023/05/1600.00277.9578.10-23,902-0.05%
2023/05/12177.6000.0076.9013,9580.03%
2023/05/11177.6000.0077.3014,0230.02%
2023/05/04378.70378.9079.5004,4690.00%
2023/04/28380.0000.0080.0034,6870.06%
2023/04/27279.85179.6079.5014,7420.02%
2023/04/25278.80579.3678.40-35,247-0.06%
2023/04/21483.13384.6082.3015,5910.02%
2023/04/200.584.6000.0083.700.55,6750.01%
2023/04/19185.6000.0083.6015,8760.02%
2023/04/17187.3000.0087.4016,0450.02%
2023/04/14188.5000.0088.2016,1080.02%
2023/04/120.292.6000.0092.100.26,1680.00%
2023/04/110.292.6500.0093.500.26,2150.00%
2023/04/100.192.5000.0092.200.16,3250.00%
2023/04/07293.10294.6093.1006,4100.00%
2023/04/06194.5000.0092.9016,4150.02%
2023/03/3100.00292.6092.50-26,384-0.03%
2023/03/30291.8000.0091.5026,3890.03%
2023/03/292.294.0600.0091.602.26,4500.03%
2023/03/27295.902.596.8695.90-0.56,501-0.01%
2023/03/2400.00298.2596.00-26,511-0.03%
2023/03/23196.40196.4096.6006,4680.00%
2023/03/22197.80197.2096.9006,4880.00%
2023/03/21295.75196.3095.4016,5060.02%
2023/03/200.292.60195.1094.60-0.96,455-0.01%
2023/03/170.388.80688.6788.80-5.76,394-0.09%
2023/03/16086.20486.1886.10-46,350-0.06%
2023/03/1400.000.282.6082.10-0.26,6080.00%
2023/03/13183.1000.0083.1016,7510.01%
2023/03/10284.2000.0084.2026,9860.03%
2023/03/0900.00586.0086.00-57,407-0.07%
2023/03/07186.1000.0087.0017,8080.01%
2023/03/06285.40284.1084.9007,9670.00%
2023/03/0300.00183.0082.90-18,043-0.01%
2023/03/02182.3000.0082.4018,2260.01%
2023/02/23183.0000.0083.3018,8410.01%
2023/02/22583.4600.0082.5058,9480.06%
2023/02/21185.6000.0085.6019,0420.01%
2023/02/1600.00186.1087.10-19,665-0.01%
2023/02/14484.80184.5084.20310,3440.03%
2023/02/1000.00186.7085.70-110,540-0.01%
2023/02/09684.75686.6587.40010,6780.00%
2023/02/08185.80285.9086.00-110,680-0.01%
2023/02/07188.5000.0089.40110,5030.01%
2023/02/0300.00190.1090.00-110,621-0.01%
2023/02/02291.2000.0091.80210,6340.02%
2023/02/01190.8000.0091.00110,5540.01%
2023/01/3100.00192.0091.70-110,600-0.01%
2023/01/3000.001.291.9291.80-1.210,593-0.01%
2023/01/16489.13489.6889.70010,5490.00%
2023/01/13590.14589.5490.80010,3140.00%
2023/01/12288.15687.8288.20-410,081-0.04%
2023/01/111789.341288.9189.40510,0130.05%
2023/01/101.288.4200.0086.001.29,8610.01%
2023/01/09588.90589.3490.2009,8000.00%
2023/01/0400.00188.2089.00-19,505-0.01%
2022/12/30287.60186.5084.7019,5860.01%
2022/12/2900.00183.4085.80-19,837-0.01%
2022/12/28287.95184.3084.4019,9080.01%
2022/12/26184.4000.0084.1019,8790.01%
2022/12/1400.000.189.7091.50-0.19,8820.00%
2022/12/0900.00192.4092.70-19,562-0.01%
2022/12/081.293.501.193.1893.500.29,3410.00%
2022/12/0600.001.196.8195.80-1.19,039-0.01%
2022/12/051595.8813.396.5997.101.88,8630.02%
2022/12/0200.00592.5095.70-58,733-0.06%
2022/12/015.292.201193.1792.20-5.88,478-0.07%
2022/11/30486.53485.5086.9008,0580.00%
2022/11/29783.73983.3985.40-27,899-0.03%
2022/11/281383.75585.0083.2087,5840.11%
2022/11/251080.405080.1679.80-407,371-0.54%
2022/11/241379.29379.7079.70107,2280.14%
2022/11/233075.721578.2780.00157,0460.21%
2022/11/222573.35574.8073.30206,6650.30%
2022/11/18274.00573.4672.00-36,434-0.05%
2022/11/17372.03171.3073.4026,3290.03%
2022/11/16168.50269.8070.80-16,197-0.02%
2022/11/15169.50170.0069.9005,9760.00%
2022/11/14167.4000.0067.3015,6730.02%
2022/11/11568.52468.1067.2015,5810.02%
2022/11/10865.63965.5266.00-15,267-0.02%
2022/11/09363.431062.0665.20-74,856-0.14%
2022/11/08159.20160.5059.3004,6840.00%
2022/11/072861.212659.5359.4024,6290.04%
2022/11/04661.60462.0563.4024,4950.04%
2022/11/0300.000.760.1861.40-0.74,377-0.02%
2022/11/02159.50159.2059.4004,3150.00%
2022/11/011.260.3200.0059.401.24,2800.03%
2022/10/31057.9000.0059.0004,1940.00%
2022/10/282.556.86557.2456.80-2.54,148-0.06%
2022/10/24155.2000.0054.7013,8400.03%
2022/10/171155.051052.8055.2013,6050.03%
2022/10/14154.60153.3055.1003,5670.00%
2022/10/13152.1000.0050.1013,5400.03%
2022/10/1200.00154.5053.90-13,454-0.03%
2022/10/07260.70361.0361.50-13,430-0.03%
2022/10/06960.61759.9063.0023,3420.06%
2022/10/0500.00158.0060.20-13,052-0.03%
2022/09/29356.60258.0056.0012,7590.04%
2022/09/28162.10162.1062.1002,6290.00%
2022/09/22171.3000.0072.3012,8270.04%
2022/09/1900.00172.7072.70-12,946-0.03%
2022/09/07268.10268.0067.6003,4080.00%
2022/08/1900.00178.4077.60-14,308-0.02%
2022/08/15178.1000.0078.0014,6060.02%
2022/08/0900.00175.0075.10-14,966-0.02%
2022/08/04172.1000.0072.3015,2250.02%
2022/08/0200.00272.0072.30-25,480-0.04%
2022/07/18173.9000.0073.7015,8290.02%
2022/07/1500.00173.2073.80-15,813-0.02%
2022/07/14170.80166.6072.1005,7420.00%
2022/07/08167.50169.0067.8005,9060.00%
2022/07/07162.80163.8065.0005,8500.00%
2022/07/06164.20165.4064.2005,8260.00%
2022/07/05166.501.664.4166.60-0.65,881-0.01%
2022/07/013.168.21269.9067.001.15,8460.02%
2022/06/30372.57372.2372.9005,7810.00%
2022/06/29475.95275.6275.7025,9420.03%
2022/06/2800.00179.8079.20-16,026-0.02%
2022/06/27178.7000.0080.8016,1960.02%
2022/06/23176.80178.0077.0006,1590.00%
2022/06/2100.00188.7088.60-15,993-0.02%
2022/06/200.189.6000.0087.100.15,9700.00%
2022/06/1700.00189.2091.00-15,916-0.02%
2022/06/16191.0000.0090.4015,8230.02%
2022/06/1500.00494.8394.60-45,699-0.07%
2022/06/14792.49292.8093.1055,6190.09%
2022/06/1300.001192.2293.40-115,567-0.20%
2022/06/1000.00192.3093.90-15,505-0.02%
2022/06/091192.36291.2593.0095,4930.16%
2022/06/08191.80291.0091.00-15,470-0.02%
2022/06/0700.000.190.7091.50-0.15,5310.00%
2022/06/0600.002.191.4591.90-2.15,594-0.04%
2022/06/02193.40192.4092.2005,7410.00%
2022/06/01293.00292.7093.2005,9050.00%
2022/05/31192.00293.1593.90-15,802-0.02%
2022/05/30193.8000.0091.1015,7070.02%
2022/05/27289.15588.9688.50-35,556-0.05%
2022/05/2600.00187.4087.30-15,496-0.02%
2022/05/2500.00185.8086.30-15,420-0.02%
2022/05/23384.50383.4083.6005,3880.00%
2022/05/20284.30184.6084.2015,4740.02%
2022/05/1900.00383.3785.50-35,432-0.06%
2022/05/18284.35283.4083.5005,4080.00%
2022/05/17178.90179.7081.0005,6530.00%
2022/05/162.179.66279.9579.600.15,9470.00%
2022/05/13181.20281.2081.00-15,981-0.02%
2022/05/12580.20578.8278.7006,0120.00%
2022/05/11379.03380.1080.3006,0760.00%
2022/05/05177.6000.0077.4016,2390.02%
2022/05/04176.3000.0076.4016,3460.02%
2022/05/03175.80176.7075.7006,4390.00%
2022/04/29374.27175.0074.0026,5320.03%
2022/04/27169.80170.1073.0006,7630.00%
2022/04/223.180.04279.2079.201.17,5690.01%
2022/04/19281.20182.0081.2017,7110.01%
2022/04/18181.8000.0081.8017,7570.01%
2022/04/15185.1000.0085.1017,7520.01%
2022/04/1200.00192.1090.70-17,958-0.01%
2022/04/111294.96792.1691.5058,2250.06%
2022/04/0700.00295.4094.00-29,352-0.02%
2022/03/31197.0000.0096.9019,4990.01%
2022/03/301.595.87296.7596.70-0.59,4230.00%
2022/03/2800.00392.0092.60-39,488-0.03%
2022/03/25191.60191.8091.3009,5350.00%
2022/03/24193.0000.0092.7019,5680.01%
2022/03/2300.000.294.4094.00-0.29,6330.00%
2022/03/10190.50391.4091.90-213,691-0.01%
2022/03/09187.80188.0088.10014,4950.00%
2022/03/08189.80385.8084.50-214,585-0.01%
2022/03/072.190.7100.0089.902.114,5470.01%
2022/03/04399.00198.8098.30214,7060.01%
2022/03/011100.00199.9099.50015,5380.00%
2022/02/251.198.8700.0098.001.115,7530.01%
2022/02/24398.17297.0097.00116,0400.01%
2022/02/23199.9000.00100.50116,4650.01%
2022/02/22299.301.399.1899.100.717,7010.00%
2022/02/211.1102.0500.00101.501.117,9980.01%
2022/02/179107.3917106.62103.00-819,553-0.04%
2022/02/161105.002105.00104.50-120,1670.00%
2022/02/151102.002.2100.6499.90-1.220,186-0.01%
2022/02/140.1101.0000.0099.400.120,2820.00%
2022/02/1113.1103.5411103.09103.502.120,4010.01%
2022/02/1010102.703102.00104.00720,6710.03%
2022/02/093.2103.226103.50101.50-2.820,938-0.01%
2022/02/0800.003100.83101.50-321,134-0.01%
2022/02/07498.58399.40100.50121,5400.00%
2022/01/26797.90499.6096.50321,8440.01%
2022/01/253100.00498.8397.70-122,3730.00%
2022/01/24298.851100.50101.00122,4270.00%
2022/01/217102.076102.0099.80122,2930.00%
2022/01/208104.067103.50105.50122,2330.00%
2022/01/1920105.9330105.00102.50-1022,146-0.05%
2022/01/182103.753103.83104.50-121,6130.00%
2022/01/171101.001101.50101.00021,3970.00%
2022/01/14197.2000.0097.50121,3060.00%
2022/01/12198.90199.4097.20021,2770.00%
2022/01/1100.000.497.6696.70-0.421,3360.00%
2022/01/101197.731199.3299.70021,2670.00%
2022/01/07697.30598.2098.40121,2960.00%
2022/01/062101.001102.00100.00121,1920.00%
2022/01/053102.673101.83102.00021,1310.00%
2022/01/046104.3322.1105.81103.00-16.121,050-0.08%
2022/01/0310.3109.008109.00108.002.320,8030.01%
2021/12/3034.2110.6243109.60108.00-8.820,563-0.04%
2021/12/293104.001104.50104.00219,6560.01%
2021/12/283103.0000.00104.00319,6490.02%
2021/12/2715104.1010.1102.61103.504.919,5960.03%
2021/12/234101.882102.75100.00219,3840.01%
2021/12/223100.302101.2599.90119,3020.01%
2021/12/21197.20198.6098.60019,2280.00%
2021/12/20197.0000.0097.00119,1920.01%
2021/12/17196.90697.2396.50-519,229-0.03%
2021/12/1610100.09699.4799.30419,1870.02%
2021/12/15396.57497.6397.70-119,043-0.01%
2021/12/14597.522.296.8796.002.919,0870.01%
2021/12/1335.2101.5428.4101.8799.906.818,8910.04%
2021/12/103106.833106.50107.00018,6150.00%
2021/12/091.1108.002109.00107.50-0.918,4890.00%
2021/12/083110.679111.00112.00-618,344-0.03%
2021/12/0758.4114.7963113.49107.00-4.617,874-0.03%
2021/12/0615109.9311110.14109.50416,7480.02%
2021/12/0312105.6317107.82109.50-516,041-0.03%
2021/12/023100.334100.6399.60-115,372-0.01%
2021/12/014100.352100.35102.50215,3810.01%
2021/11/309100.3810100.56101.00-115,444-0.01%
2021/11/29596.34796.1197.50-215,212-0.01%
2021/11/261499.001498.6698.10015,0550.00%
2021/11/2512101.781499.6997.60-214,969-0.01%
2021/11/246102.001.3100.96100.504.714,9430.03%
2021/11/2312.1103.878.1104.33103.00415,4310.03%
2021/11/2225107.8420106.73106.00515,4990.03%
2021/11/1945107.7876109.31110.50-3115,450-0.20%
2021/11/1816104.6322103.18102.50-614,492-0.04%
2021/11/1729105.7619106.39104.501014,3580.07%
2021/11/1648.1105.6933106.65105.5015.113,9360.11%
2021/11/1513100.0724101.25104.00-1112,958-0.08%
2021/11/12594.08693.8094.90-112,162-0.01%
2021/11/11790.39590.0489.20211,9480.02%
2021/11/10294.55192.8092.80111,9630.01%
2021/11/091594.667.394.3492.507.711,9750.06%
2021/11/0800.00694.7893.70-611,748-0.05%
2021/11/0500.00192.0092.10-111,516-0.01%
2021/11/04191.10191.0090.30011,3170.00%
2021/11/03288.951088.6990.00-811,054-0.07%
2021/11/02789.532490.0587.60-1710,812-0.16%
2021/11/01282.15180.1083.00110,5430.01%
2021/10/29279.75179.4079.80110,5300.01%
2021/10/28280.60281.1580.00010,6960.00%
2021/10/2700.00281.8082.20-210,770-0.02%
2021/10/26279.40281.0078.80011,0930.00%
2021/10/21380.20279.8079.50112,7540.01%
2021/10/20279.95280.8080.80013,0140.00%
2021/10/19480.90480.9580.80013,8320.00%
2021/10/15477.88277.1076.90215,5220.01%
2021/10/13475.2500.0073.10416,0070.02%
2021/10/1200.00277.4076.70-216,274-0.01%
2021/10/08377.87377.5376.90016,6720.00%
2021/10/07276.85276.6578.00016,7970.00%
2021/10/06574.6400.0072.70517,0650.03%
2021/10/05470.93472.6875.50017,6170.00%
2021/10/04172.60273.4071.60-117,805-0.01%
2021/10/01175.1000.0074.50118,2860.01%
2021/09/30377.10177.3078.50218,8390.01%
2021/09/29176.8000.0076.70119,8010.01%
2021/09/28179.10179.5080.20020,2900.00%
2021/09/27182.1000.0082.10120,4890.00%
2021/09/24282.40182.8081.80120,5580.00%
2021/09/23380.5300.0080.20320,5440.01%
2021/09/2200.00280.3079.90-220,602-0.01%
2021/09/17179.80181.3082.30020,6390.00%
2021/09/1600.00180.8080.90-120,5650.00%
2021/09/15680.3500.0079.20620,6080.03%
2021/09/141482.211082.7082.50420,5670.02%
2021/09/13782.540.382.5081.906.720,5750.03%
2021/09/1000.00184.5085.90-120,7220.00%
2021/09/09483.58483.8383.70020,9100.00%
2021/09/071185.40584.5484.00621,2150.03%
2021/09/061.490.41191.8089.100.421,5060.00%
2021/09/03290.15789.8389.90-521,553-0.02%
2021/09/02190.30390.4088.20-221,610-0.01%
2021/09/01189.20489.9089.30-321,881-0.01%
2021/08/31688.70388.6089.00322,3690.01%
2021/08/30490.70490.9890.70022,5170.00%
2021/08/27991.47591.5288.10422,2940.02%
2021/08/26789.461289.2689.00-521,885-0.02%
2021/08/25987.22587.8687.10421,7250.02%
2021/08/24583.421783.6683.50-1221,832-0.05%
2021/08/23580.281281.8082.10-721,737-0.03%
2021/08/20372.83375.4074.70021,8650.00%
2021/08/19575.942.276.0773.002.822,1060.01%
2021/08/18873.55970.7276.20-122,8840.00%
2021/08/171273.00374.9770.70923,0820.04%
2021/08/16375.30277.0575.10123,1540.00%
2021/08/13877.80476.6575.30423,1470.02%
2021/08/12580.36281.5580.50323,0850.01%
2021/08/11382.47782.2381.50-423,097-0.02%
2021/08/10486.151086.8486.60-623,045-0.03%
2021/08/091087.59787.2486.00323,1320.01%
2021/08/06790.66890.3190.50-123,1190.00%
2021/08/051190.90790.9991.00423,2290.02%
2021/08/04997.82796.9696.10223,2520.01%
2021/08/031098.2312100.1498.70-223,316-0.01%
2021/08/02399.632100.5097.80123,3120.00%
2021/07/302199.7416101.8698.50523,3880.02%
2021/07/291599.851699.6899.90-123,2030.00%
2021/07/2829.397.9827.397.6995.50222,8900.01%
2021/07/2725.3110.837106.36102.0018.322,5200.08%
2021/07/262108.0010111.05111.50-822,087-0.04%
2021/07/2320100.6540.5101.11101.50-20.521,851-0.09%
2021/07/2234.499.4919100.3595.7015.421,0980.07%
2021/07/21292.598.8631198.7699.00-18.520,593-0.09% 大買/大賣/
2021/07/201693.681792.9690.00-120,1850.00%
2021/07/19992.731492.9094.00-520,007-0.02%
2021/07/16291.7000.0092.00219,9960.01%
2021/07/15991.542391.4794.10-1419,835-0.07%
2021/07/141087.7800.0087.801019,6080.05%
2021/07/132488.85689.2286.701819,6640.09%
2021/07/1216.386.901587.0186.101.319,7470.01%
2021/07/091190.591190.2589.60019,4520.00%
2021/07/081397.23595.0292.70819,9140.04%
2021/07/0725.394.732694.7294.30-0.719,8770.00%
2021/07/06992.672293.2295.00-1319,908-0.07%
2021/07/05489.952789.0989.40-2319,773-0.12%
2021/07/02383.632.184.3487.000.919,6260.00%
2021/07/01183.302684.3384.20-2519,762-0.13%
2021/06/30184.00184.3083.60020,1980.00%
2021/06/29184.40283.7083.00-120,4490.00%
2021/06/28182.80983.7784.80-820,762-0.04%
2021/06/25684.00383.5383.20321,3300.01%
2021/06/24684.08284.8083.80421,9820.02%
2021/06/23184.301184.2984.30-1022,091-0.05%
2021/06/22483.101283.2882.10-822,386-0.04%
2021/06/211383.92484.3082.40922,7060.04%
2021/06/18588.59889.1087.50-323,376-0.01%
2021/06/17188.10688.5589.60-523,783-0.02%
2021/06/161287.991187.8987.50124,2290.00%
2021/06/15887.333987.1990.00-3125,069-0.12%
2021/06/111985.347.386.3384.5011.724,9950.05%
2021/06/092185.192385.8385.70-226,625-0.01%
2021/06/082586.981085.6684.201527,8840.05%
2021/06/07182.901085.7787.20-927,538-0.03%
2021/06/04983.441283.5383.00-327,240-0.01%
2021/06/03784.59784.0984.20027,2560.00%
2021/06/0211.383.06283.4081.809.327,0470.03%
2021/06/01286.15488.0584.40-226,955-0.01%
2021/05/3100.00184.1084.50-126,4940.00%
2021/05/281385.70485.5085.00926,4780.03%
2021/05/27882.28782.6485.20126,3210.00%
2021/05/262183.132283.7681.70-126,1190.00%
2021/05/251179.61181.2083.101025,5010.04%
2021/05/24974.58672.7575.60325,5430.01%
2021/05/211971.52972.1471.601026,2210.04%
2021/05/20672.77372.9071.00326,1510.01%
2021/05/1900.001771.2473.60-1726,804-0.06%
2021/05/18266.95267.9067.90027,0740.00%
2021/05/17265.35664.0561.80-427,495-0.01%
2021/05/141568.94869.7167.40727,5410.03%
2021/05/131070.17670.2069.90427,5180.01%
2021/05/122672.102769.5069.00-127,3190.00%
2021/05/11475.951774.7873.50-1326,957-0.05%
2021/05/10877.84276.5076.10626,8320.02%
2021/05/07576.60977.4678.60-426,719-0.01%
2021/05/061173.30472.8372.50726,5040.03%
2021/05/05174.901173.5475.00-1026,402-0.04%
2021/05/041074.07573.8074.50526,3310.02%
2021/05/03779.81479.3777.10326,1260.01%
2021/04/29383.97483.8583.60-126,0200.00%
2021/04/282285.04185.0085.002125,9920.08%
2021/04/271286.95587.9285.00726,0460.03%
2021/04/261590.161490.9887.50125,9470.00%
2021/04/23684.63484.4386.00225,4610.01%
2021/04/221486.36281.8081.801225,5310.05%
2021/04/2100.00783.2084.70-725,326-0.03%
2021/04/20283.75284.2082.70025,2790.00%
2021/04/19382.401582.2381.50-1225,174-0.05%
2021/04/162086.211585.3384.20525,0010.02%
2021/04/15782.891383.3185.30-624,721-0.02%
2021/04/141883.771784.2183.50124,5880.00%
2021/04/131688.471588.5486.70124,0150.00%
2021/04/121287.66289.7584.601023,6190.04%
2021/04/092191.052192.0590.00023,0750.00%
2021/04/081785.64786.4387.501022,3320.04%
2021/04/07478.15279.0579.60221,9880.01%
2021/04/061777.211477.9379.00321,7350.01%
2021/04/012273.35773.3473.401521,5520.07%
2021/03/31572.281472.7871.50-921,285-0.04%
2021/03/303472.312571.6970.60920,9500.04%
2021/03/291868.5517.369.3869.800.720,3820.00%
2021/03/26563.44363.4063.50219,7640.01%
2021/03/251361.72362.5762.001019,7040.05%
2021/03/242364.612964.5463.80-619,452-0.03%
2021/03/23964.831964.7664.60-1019,161-0.05%
2021/03/22760.41260.6060.70518,5200.03%
2021/03/191857.9817.758.0058.900.318,8360.00%
2021/03/183860.113658.7256.80218,6220.01%
2021/03/173355.153655.4256.00-318,373-0.02%
2021/03/161055.46754.8654.10318,7440.02%
2021/03/153254.952955.1255.50318,9950.02%
2021/03/121753.113653.8654.20-1918,246-0.10%
2021/03/11547.10448.0849.35116,7490.01%
2021/03/10445.00744.9944.90-316,601-0.02%
2021/03/09144.55244.5844.55-116,781-0.01%
2021/03/08146.8000.0045.90116,9990.01%
2021/03/05146.90147.5046.00017,1820.00%
2021/03/04247.53146.7046.20117,2920.01%
2021/03/03147.4000.0047.40117,3030.01%
2021/03/02248.2800.0047.40217,3190.01%
2021/02/26149.45150.0049.65017,3100.00%
2021/02/25852.30750.9450.80117,6020.01%
2021/02/241552.54452.7551.401117,5600.06%
2021/02/233255.032154.9952.501117,3790.06%
2021/02/22555.1000.0055.40517,2980.03%
2021/02/192648.254449.1950.40-1817,428-0.10%
2021/02/181345.523145.5945.90-1817,457-0.10%
2021/02/172343.232744.0744.90-417,725-0.02%
2021/02/05440.312240.6540.85-1817,177-0.10%
2021/02/04438.18138.7038.70316,9000.02%
2021/02/03237.4300.0036.75216,7230.01%
2021/02/02137.8500.0037.70116,6910.01%
2021/02/01237.4000.0037.15216,7600.01%
2021/01/29239.9000.0038.80216,7010.01%
2021/01/2800.00140.5040.15-116,634-0.01%
2021/01/2700.00340.5540.45-316,604-0.02%
2021/01/221041.7510.541.6741.75-0.516,3090.00%
2021/01/2100.000.841.0240.35-0.816,1710.00%
2021/01/20540.650.740.1040.104.316,1000.03%
2021/01/1900.001242.2642.30-1215,900-0.08%
2021/01/15341.38240.7040.35115,5330.01%
2021/01/14141.20141.5041.75015,2560.00%
2021/01/12140.50140.8040.50015,1590.00%
2021/01/081141.51241.4541.55915,0510.06%
2021/01/07441.591942.0042.15-1514,924-0.10%
2021/01/0600.00241.0340.55-214,789-0.01%
2021/01/05140.55941.7341.55-814,699-0.05%
2021/01/04239.9500.0040.00214,5900.01%
2020/12/31840.94340.6540.35514,5370.03%
2020/12/30241.1800.0041.35214,4260.01%
2020/12/292041.34341.8241.501714,3680.12%
2020/12/281342.27742.3842.70614,2320.04%
2020/12/25540.573440.3140.35-2913,906-0.21%
2020/12/24240.4000.0040.10213,9070.01%
2020/12/23140.10140.0540.05013,8700.00%
2020/12/223239.51240.9039.503013,8340.22%
2020/12/21140.00440.5040.80-313,747-0.02%
2020/12/18440.30240.5040.65213,5930.01%
2020/12/17340.80340.9541.00013,4500.00%
2020/12/16241.00541.6041.25-313,282-0.02%
2020/12/155244.613642.2140.651612,9380.12%
2020/12/141342.35842.4644.00511,9290.04%
2020/12/113545.583644.5543.20-111,507-0.01%
2020/12/101045.231745.6045.00-710,591-0.07%
2020/12/0914044.8012344.2843.65179,7900.17% 大買/大賣/
2020/12/081939.253239.2841.30-138,874-0.15%
2020/12/07637.042237.4537.55-168,271-0.19%
2020/12/04836.931836.9337.00-108,265-0.12%
2020/12/033937.16537.5337.20348,4690.40%
2020/12/02936.503437.0637.35-258,338-0.30%
2020/12/013936.441336.2335.65268,0420.32%
2020/11/3000.002036.9936.90-207,799-0.26%
2020/11/2700.00136.3536.00-17,571-0.01%
2020/11/261435.76836.1035.7067,4820.08%
2020/11/251935.531635.5235.4037,3530.04%
2020/11/24935.442235.6235.70-137,354-0.18%
2020/11/231534.832534.8934.40-106,980-0.14%
2020/11/20934.18534.4034.0046,8770.06%
2020/11/192734.6814.135.1134.8012.96,5890.20%
2020/11/181133.101533.2833.65-45,773-0.07%
2020/11/173032.862233.4433.2085,5250.14%
2020/11/16331.002331.9332.70-204,780-0.42%
2020/11/13929.73129.7029.7584,0510.20%
2020/11/12529.66129.5529.7044,0600.10%
2020/11/10529.54329.5029.6524,1480.05%
2020/11/0900.00529.5229.80-54,132-0.12%
2020/11/06328.70528.9128.60-24,047-0.05%
2020/11/051328.17728.4928.5564,1410.14%
2020/11/04528.4500.0028.4554,2800.12%
2020/11/02627.53627.5527.6005,0210.00%
2020/10/2900.00428.2028.35-45,059-0.08%
2020/10/28128.7500.0028.7515,1140.02%
2020/10/2300.00429.9329.75-45,219-0.08%
2020/10/21130.05130.2029.7005,5070.00%
2020/10/2000.00529.7929.70-55,563-0.09%
2020/10/19429.90129.9029.3035,8380.05%
2020/10/1400.00129.6029.60-15,886-0.02%
2020/10/1300.00129.6529.65-15,900-0.02%
2020/10/1200.00229.0028.85-25,895-0.03%
2020/10/0800.00129.1028.80-16,056-0.02%
2020/09/30628.241428.2128.10-86,567-0.12%
2020/09/291228.4400.0027.75126,6010.18%
2020/09/2800.001328.0428.25-136,596-0.20%
2020/09/251526.771026.5426.5556,6100.08%
2020/09/24727.41227.3527.3556,6000.08%
2020/09/22728.3100.0028.3576,6700.10%
2020/09/21228.98128.8028.9016,6670.01%
2020/09/1700.00329.4529.25-36,688-0.04%
2020/09/1600.00129.5529.40-16,704-0.01%
2020/09/1400.00129.3029.25-16,721-0.01%
2020/09/11628.9900.0028.9066,7350.09%
2020/09/10329.7000.0029.5536,6890.04%
2020/09/09430.1000.0030.0046,6520.06%
2020/09/0800.00231.0831.20-26,496-0.03%
2020/09/04429.70529.7029.90-16,130-0.02%
2020/09/03230.5300.0030.1526,1150.03%
2020/09/0200.00629.9630.15-66,157-0.10%
2020/09/01529.63229.7529.4036,1550.05%
2020/08/31329.90330.1030.1006,1740.00%
2020/08/28530.09730.3730.45-26,106-0.03%
2020/08/2700.00229.8029.45-25,870-0.03%
2020/08/2600.00429.3329.20-45,770-0.07%
2020/08/25127.7000.0027.7015,6310.02%
2020/08/20327.97527.1527.25-25,662-0.04%
2020/08/19229.5000.0028.8025,5700.04%
2020/08/18129.6000.0029.5515,5180.02%
2020/08/17130.35130.2529.8505,5990.00%
2020/08/14129.55229.4329.60-15,567-0.02%
2020/08/1300.00129.1029.10-15,586-0.02%
2020/08/12129.10229.1029.25-15,681-0.02%
2020/08/11430.13330.7029.5515,6930.02%
2020/08/10331.87831.7631.50-55,841-0.09%
2020/08/07231.55331.4831.40-16,055-0.02%
2020/08/06631.58330.9731.4035,9580.05%
2020/08/0500.00128.9528.95-15,494-0.02%
2020/08/04128.8000.0028.7515,6150.02%
2020/08/0300.00129.3029.15-15,722-0.02%
2020/07/31428.8600.0028.8545,8670.07%
2020/07/28129.55228.5528.15-16,354-0.02%
2020/07/27129.103.129.2829.00-2.16,352-0.03%
2020/07/24228.80229.3828.5506,3370.00%
2020/07/23829.98729.9129.8016,3220.02%
2020/07/22128.45128.6529.5006,1460.00%
2020/07/20626.81727.1627.20-16,174-0.02%
2020/07/16128.4000.0028.1016,1960.02%
2020/07/15629.20428.7528.6026,1940.03%
2020/07/14730.24730.1129.7006,2140.00%
2020/07/13128.151327.7628.50-125,898-0.20%
2020/07/10827.5600.0027.4085,9070.14%
2020/07/07128.253628.4628.25-355,915-0.59%
2020/07/03128.00127.8528.1505,9370.00%
2020/07/02128.40328.4028.45-25,993-0.03%
2020/07/01328.00228.0027.7515,9580.02%
2020/06/24127.2000.0027.2015,9640.02%
2020/06/22127.30227.7527.30-16,213-0.02%
2020/06/19327.3500.0027.2036,3040.05%
2020/06/1700.00126.9526.60-16,330-0.02%
2020/06/16226.48126.2026.8016,4100.02%
2020/06/1200.00125.5026.10-16,632-0.02%
2020/06/11127.0500.0026.2016,6910.01%
2020/06/09127.9500.0027.5516,9150.01%
2020/06/0800.00427.4527.30-46,978-0.06%
2020/06/05127.00427.0127.15-37,415-0.04%
2020/06/0300.00326.3026.60-37,718-0.04%
2020/06/0200.00126.3526.20-17,718-0.01%
2020/06/0100.00526.4726.45-57,741-0.06%
2020/05/29426.0500.0026.0047,7530.05%
2020/05/2800.00826.4025.80-87,786-0.10%
2020/05/27926.2100.0026.1097,9230.11%
2020/05/2600.00226.5026.30-27,954-0.03%
2020/05/25726.66826.2726.25-17,963-0.01%
2020/05/224527.09127.3526.55447,9810.55%
2020/05/20126.60326.2326.50-27,919-0.03%
2020/05/19425.60725.6225.60-37,963-0.04%
2020/05/1800.00126.6026.45-17,852-0.01%
2020/05/15627.08427.5826.9027,8290.03%
2020/05/141529.081229.0328.9537,6620.04%
2020/05/13131.90332.1532.15-27,332-0.03%
2020/05/12431.601031.6531.60-67,281-0.08%
2020/05/1100.002132.1131.80-217,263-0.29%
2020/05/08432.79532.6832.60-17,171-0.01%
2020/05/071332.63332.4532.40107,0640.14%
2020/05/061432.021431.8931.5006,9200.00%
2020/05/05831.23531.5231.2536,8570.04%
2020/05/04331.02430.3831.70-16,763-0.01%
2020/04/301129.791029.8529.8016,6180.02%
2020/04/29529.551029.7029.50-56,643-0.08%
2020/04/281228.59828.8429.0046,5570.06%
2020/04/27328.75728.7528.70-46,572-0.06%
2020/04/24528.2100.0028.7056,6240.08%
2020/04/211428.3300.0027.40146,8090.21%
2020/04/171228.904127.8727.90-296,803-0.43%
2020/04/164227.56127.2527.50416,6680.61%
2020/04/1500.00227.1527.05-26,660-0.03%
2020/04/1400.00126.8526.95-16,646-0.02%
2020/04/13526.70326.6226.4026,6420.03%
2020/04/10426.90126.8026.7536,6580.05%
2020/04/07125.951125.6325.95-106,563-0.15%
2020/03/31125.0000.0024.8016,5780.02%
2020/03/27225.30224.9024.2006,6040.00%
2020/03/25223.58423.7424.10-26,490-0.03%
2020/03/2400.00321.7822.00-36,531-0.05%
2020/03/23420.48320.8320.5017,0820.01%
2020/03/201321.64421.8022.0597,1600.13%
2020/03/19720.82221.2520.4557,2990.07%
2020/03/18723.37423.9522.7037,7710.04%
2020/03/17223.13223.6323.6008,3930.00%
2020/03/16225.95123.8024.1518,6620.01%
2020/03/13224.5300.0025.0028,6200.02%
2020/03/12226.85126.7026.9018,4770.01%
2020/03/11830.06529.0028.8538,3510.04%
2020/03/1000.00430.1930.35-47,885-0.05%
2020/03/09127.752027.9027.60-197,583-0.25%
2020/03/0400.00129.0529.05-17,676-0.01%
2020/03/03828.81428.9828.7547,6750.05%
2020/03/02127.3500.0027.7017,6590.01%
2020/02/272129.9700.0028.80217,5170.28%
2020/02/2600.00230.0029.95-27,476-0.03%
2020/02/25130.50129.9530.5007,4440.00%
2020/02/24130.5500.0030.6017,4020.01%
2020/02/20232.10231.8531.7007,3910.00%
2020/02/1800.00331.1530.90-37,333-0.04%
2020/02/17231.6500.0031.3027,3030.03%
2020/02/1400.00131.1531.20-17,204-0.01%
2020/02/13130.8000.0030.7017,1700.01%
2020/02/1200.00131.4031.25-17,151-0.01%
2020/02/1100.00130.6530.55-17,125-0.01%
2020/02/06430.80130.6531.0537,1420.04%
2020/02/03228.20328.1328.20-17,013-0.01%
2020/01/31131.6000.0030.9016,8760.01%
2020/01/30131.5000.0031.5016,8370.01%
2020/01/20535.05135.2535.0046,7710.06%
2020/01/17234.0000.0034.4526,6230.03%
2020/01/16233.731333.9234.05-116,530-0.17%
2020/01/13133.05633.2333.05-56,571-0.08%
2020/01/10131.60131.8532.0006,5310.00%
2020/01/09332.2700.0032.2536,5460.05%
2020/01/07131.8500.0031.7516,5470.02%
2020/01/03233.3300.0033.5026,5520.03%
2019/12/311034.5000.0034.45106,7820.15%
2019/12/26134.3000.0034.3517,4120.01%
2019/12/24335.12334.8734.6007,6370.00%
2019/12/23434.84434.6634.6007,6410.00%
2019/12/202235.52135.4035.40217,5990.28%
2019/12/19135.55135.7035.8507,5820.00%
2019/12/181837.541536.5536.5037,4690.04%
2019/12/17236.45136.5536.5516,9280.01%
2019/12/16935.9620235.8936.55-1936,979-2.77% 大賣/鉅額交易
2019/12/1312935.9776836.1535.45-6396,843-9.34% 大買/大賣/鉅額交易
2019/12/1286736.515935.7436.558086,35612.71% 大買/鉅額交易
2019/12/111333.494033.4533.25-275,865-0.46%
2019/12/101031.95132.3031.8596,1260.15%
2019/12/0900.00132.6531.95-16,107-0.02%
2019/12/06331.8500.0031.9536,1400.05%
2019/12/05131.5500.0031.3016,1790.02%
2019/12/0400.00130.9031.00-16,258-0.02%
2019/12/03131.9000.0031.9516,3600.02%
2019/11/29132.2500.0031.2516,4920.02%
2019/11/2800.001131.9431.95-116,707-0.16%
2019/11/2700.00131.5531.50-16,959-0.01%
2019/11/22231.03230.7530.7007,7090.00%
2019/11/1800.00531.0531.40-57,908-0.06%
2019/11/13630.45130.7530.1058,0430.06%
2019/11/0800.00129.8029.75-18,166-0.01%
2019/11/0700.001.130.1830.40-1.18,300-0.01%
2019/11/06131.65131.4031.5008,2100.00%
2019/11/0500.00830.8531.00-88,154-0.10%
2019/11/011031.3000.0031.35108,1120.12%
2019/10/31232.3000.0031.9028,0950.02%
2019/10/3000.00131.3031.70-18,007-0.01%
2019/10/28231.4300.0031.3028,0600.02%
2019/10/24132.65132.0532.0508,0250.00%
2019/10/23333.35433.5132.90-18,006-0.01%
2019/10/22332.20332.5032.7007,7840.00%
2019/10/18132.05132.3532.0507,7300.00%
2019/10/16131.90132.6031.9507,6340.00%
2019/10/15132.60131.8531.8507,5790.00%
2019/10/14132.55132.9032.6507,5610.00%
2019/10/09332.58332.5532.5507,5030.00%
2019/10/08232.95234.0032.9507,4420.00%
2019/10/07833.68533.7433.7037,3160.04%
2019/10/042833.151633.0032.60127,0420.17%
2019/10/0300.00532.2032.20-56,547-0.08%
2019/09/27530.1300.0029.2556,2190.08%
2019/09/2600.00132.0031.15-15,974-0.02%
2019/09/25431.391631.7031.55-125,874-0.20%
2019/09/24231.2500.0031.3525,8190.03%
2019/09/23131.5500.0031.4515,7550.02%
2019/09/201231.17231.1531.00105,6990.18%
2019/09/19230.80330.7530.80-15,637-0.02%
2019/09/1800.00131.9031.80-15,465-0.02%
2019/09/17631.5000.0032.2065,3540.11%
2019/09/161430.971431.8831.5005,2150.00%
2019/09/12733.05832.5331.90-14,978-0.02%
2019/09/1000.00230.9530.95-24,312-0.05%
2019/09/0900.00130.5530.80-14,222-0.02%
2019/09/0600.001231.2831.25-124,134-0.29%
2019/09/051831.132830.9831.50-104,030-0.25%
2019/09/041031.501431.0031.00-43,879-0.10%
2019/09/0300.002630.9630.50-263,727-0.70%
2019/09/021130.491130.9131.0003,5880.00%
2019/08/302630.741131.1229.55153,3210.45%
2019/08/29729.61229.8829.8053,0120.17%
2019/08/284930.02729.9029.50422,8181.49%
2019/08/2700.00528.0028.50-52,398-0.21%
2019/08/1600.00526.4526.70-51,715-0.29%
2019/08/1500.00325.6025.65-31,647-0.18%
2019/08/14126.55126.1526.1501,6290.00%
2019/08/06322.5000.0022.6531,3380.22%
2019/08/0200.00523.6523.35-51,388-0.36%
2019/08/0100.001023.8524.00-101,399-0.71%
2019/07/301025.5800.0025.30101,2760.78%
2019/07/2500.001026.0026.20-101,249-0.80%
2019/06/20523.3500.0023.5053,5590.14%
2019/06/1700.00122.8023.00-13,728-0.03%
2019/06/141022.54222.7522.6083,8900.21%
2019/06/13522.551922.5522.50-143,936-0.36%
2019/06/06322.2200.0022.1034,2750.07%
2019/06/05522.42622.5922.50-14,443-0.02%
2019/06/04222.3000.0022.2024,7150.04%
2019/05/31422.6600.0022.7045,4250.07%
2019/05/30622.22622.4022.2005,4870.00%
2019/05/27522.0800.0022.0055,8040.09%
2019/05/2400.00422.5522.50-46,110-0.07%
2019/05/2300.001022.5022.45-106,132-0.16%
2019/05/20523.0000.0022.7556,4010.08%
2019/05/16123.7000.0023.4516,8880.01%
2019/05/15123.90624.2524.45-57,065-0.07%
2019/05/13324.5800.0023.1037,3480.04%
2019/05/101725.08725.1125.00107,3050.14%
2019/05/09224.9500.0024.8527,3380.03%
2019/05/08125.9000.0025.9017,3420.01%
2019/05/07126.6000.0026.4517,3460.01%
2019/04/261027.651028.1527.4007,7150.00%
2019/04/2500.00228.4028.80-27,619-0.03%
2019/04/2200.00127.5027.25-17,297-0.01%
2019/04/1600.00526.6426.75-56,965-0.07%
2019/04/15125.7500.0026.2016,9440.01%
2019/04/12225.9300.0025.8526,9530.03%
2019/04/1100.00226.1826.25-26,939-0.03%
2019/04/10126.0500.0026.1016,9100.01%
2019/04/09326.72127.1026.3526,8550.03%
2019/04/03128.05628.1527.65-56,746-0.07%
2019/04/02126.90427.5527.60-36,640-0.05%
2019/04/01227.20227.5527.1006,5740.00%
2019/03/291027.03827.0027.0026,4620.03%
2019/03/28427.40327.4826.6516,3860.02%
2019/03/271026.221326.5226.65-35,921-0.05%
2019/03/25824.87124.7524.9075,6990.12%
2019/03/211025.6000.0025.75105,5600.18%
2019/03/20326.1700.0026.1535,5030.05%
2019/03/18125.8000.0025.8515,3180.02%
2019/03/14125.8500.0025.9015,2410.02%
2019/03/13326.70426.9826.20-15,226-0.02%
2019/03/12325.932226.1526.20-195,101-0.37%
2019/03/111226.371426.5926.35-25,027-0.04%
2019/03/082326.2400.0025.70234,9280.47%
2019/03/07126.4500.0025.7014,7380.02%
2019/03/062126.082426.9527.05-34,473-0.07%
2019/03/0400.00325.0024.90-34,070-0.07%
2019/02/27125.151025.2024.60-94,011-0.22%
2019/02/2600.00124.7024.40-13,944-0.03%
2019/02/251024.651324.6825.50-33,855-0.08%
2019/02/2200.00923.5623.55-93,551-0.25%
2019/02/211423.5600.0023.70143,5370.40%
2019/02/20824.32224.8023.3563,4820.17%
2019/02/19224.03324.4824.05-13,396-0.03%
2019/02/18524.07124.3024.3043,4780.11%
2019/02/1500.003023.9024.35-303,345-0.90%
2019/02/132321.18421.3621.90192,8330.67%
2019/02/12120.05319.7019.95-22,549-0.08%
2019/01/30119.0000.0019.0012,5500.04%
2019/01/29119.6500.0019.3512,5120.04%
2019/01/2800.00120.5520.15-12,483-0.04%
2019/01/24120.30120.5520.0002,5390.00%
2019/01/22520.9500.0020.5052,5350.20%
2019/01/211821.021421.2221.1042,4670.16%
2019/01/181820.411820.2320.4002,2740.00%
2019/01/1700.002019.1020.75-202,154-0.93%
2018/12/26118.8000.0017.9512,5970.04%
2018/12/19119.3500.0019.3012,6860.04%
2018/12/1300.00120.2520.10-12,918-0.03%
2018/12/07120.0000.0020.0013,0740.03%
2018/12/06119.6000.0019.6013,1190.03%
2018/12/0400.00121.8021.65-13,257-0.03%
2018/12/03221.80321.9822.00-13,337-0.03%
2018/11/29120.2000.0019.7013,3480.03%
2018/11/19119.9000.0020.1013,6010.03%
2018/11/15119.7500.0019.7513,8290.03%
2018/11/0500.00521.6921.80-54,528-0.11%
2018/10/3100.00420.3821.15-44,999-0.08%
2018/10/30119.7000.0020.0015,2090.02%
2018/10/29419.95119.7019.9535,3660.06%
2018/10/26119.85819.9519.70-75,518-0.13%
2018/10/25419.8000.0019.4545,8510.07%
2018/10/16822.7500.0022.5087,0530.11%
2018/10/12221.4000.0021.1527,2000.03%
2018/10/11120.9000.0020.9017,2960.01%
2018/10/09124.3500.0023.2017,3320.01%
2018/10/0100.00127.4027.55-18,364-0.01%
2018/09/28126.5000.0026.2518,8760.01%
2018/09/21126.25127.4027.4009,6500.00%
2018/09/20126.3500.0025.8519,8430.01%
2018/09/19226.7800.0026.1029,8960.02%
2018/09/18227.7000.0027.05210,0560.02%
2018/09/11228.30128.3028.30112,6750.01%
2018/09/10428.61127.6027.60313,0460.02%
2018/09/07229.3300.0029.20213,7570.01%
2018/09/06529.47429.7130.75113,7520.01%
2018/09/05530.1600.0030.10513,9730.04%
2018/09/041530.6500.0030.701514,6000.10%
2018/09/0300.00431.5030.65-415,273-0.03%
2018/08/29131.3000.0032.00116,8230.01%
2018/08/28531.511631.6531.50-1117,053-0.06%
2018/08/2700.00830.4631.75-817,207-0.05%
2018/08/242130.01230.6330.251917,3130.11%
2018/08/23630.121430.1730.10-817,569-0.05%
2018/08/22131.05131.0031.00017,9610.00%
2018/08/21731.8000.0031.80718,3080.04%
2018/08/20431.50730.8630.65-318,516-0.02%
2018/08/17633.771133.0932.00-518,555-0.03%
2018/08/16733.31132.8033.85618,6070.03%
2018/08/151533.671033.2533.00518,9290.03%
2018/08/14133.3000.0033.45119,0380.01%
2018/08/13532.14332.7032.75219,6330.01%
2018/08/10134.80534.8034.20-419,823-0.02%
2018/08/09635.25235.4534.75419,8000.02%
2018/08/08134.8500.0034.65119,7750.01%
2018/08/0700.00634.8834.60-619,894-0.03%
2018/08/06235.15434.8335.80-220,165-0.01%
2018/08/031034.891134.0533.90-120,3220.00%
2018/08/021133.82533.8033.85620,3730.03%
2018/08/011335.181334.1933.80020,2190.00%
2018/07/311033.701933.9834.40-919,846-0.05%
2018/07/301633.031433.3333.40219,5620.01%
2018/07/27131.351332.6532.65-1219,234-0.06%
2018/07/26230.28230.3830.30018,8260.00%
2018/07/251130.47630.2929.80518,7380.03%
2018/07/2400.00229.2030.00-218,598-0.01%
2018/07/231428.211228.4528.80218,5150.01%
2018/07/2000.00128.5528.35-118,440-0.01%
2018/07/19928.821728.6129.50-818,334-0.04%
2018/07/18129.75529.2028.90-418,219-0.02%
2018/07/1700.00430.7530.45-418,065-0.02%
2018/07/161531.451031.4631.45517,9780.03%
2018/07/1300.001430.5230.40-1417,879-0.08%
2018/07/121630.09730.2430.10917,7830.05%
2018/07/112030.953630.4430.00-1617,682-0.09%
2018/07/102530.271829.9230.25717,4780.04%
2018/07/092433.171632.0231.40817,0270.05%
2018/07/062533.932933.8833.60-416,681-0.02%
2018/07/053233.965234.2233.40-2016,143-0.12%
2018/07/042932.462632.5933.10315,6370.02%
2018/07/03533.142432.1732.00-1915,509-0.12%
2018/07/02532.90632.4032.50-115,395-0.01%
2018/06/291033.45933.1233.05115,2830.01%
2018/06/281732.842032.6132.60-315,037-0.02%
2018/06/275233.433033.0232.602214,9400.15%
2018/06/263331.974732.3032.65-1414,724-0.10%
2018/06/252734.342932.7831.80-214,349-0.01%
2018/06/223936.623436.1635.10513,9700.04%
2018/06/2171936.6172236.1136.65-313,198-0.02% 大買/大賣/
2018/06/20833.082333.6033.35-1512,257-0.12%
2018/06/19534.222634.0234.45-2111,924-0.18%
2018/06/155033.982634.3933.802411,4790.21%
2018/06/1400.001131.9531.95-1110,659-0.10%
2018/06/132630.122529.5929.05110,5530.01%
2018/06/1210831.3411330.7729.80-510,228-0.05% 大買/大賣/
2018/06/1112629.659630.7531.35309,5690.31% 大買/
2018/06/088629.0618128.5528.50-958,927-1.06% 大賣/
2018/06/0713127.832927.3228.051027,9401.28% 大買/鉅額交易
2018/06/06525.3300.0025.5057,4380.07%
2018/06/052425.781226.2725.55127,3120.16%
2018/06/042125.701825.2425.2037,0850.04%
2018/06/01825.97225.9025.7566,8990.09%
2018/05/314128.022426.7626.60176,8160.25%
2018/05/308928.7348527.9628.00-3966,585-6.01% 大賣/鉅額交易
2018/05/2940728.231127.5028.253965,9766.63% 大買/鉅額交易
2018/05/282925.8829.925.3525.70-0.95,541-0.02%
2018/05/252126.112325.3525.25-25,260-0.04%
2018/05/241225.2900.0025.35125,0620.24%
2018/05/233225.932325.2225.1594,8730.18%
2018/05/222225.013224.5024.50-104,464-0.22%
2018/05/211725.0618324.8625.30-1664,290-3.87% 大賣/鉅額交易
2018/05/1838024.0420224.0424.051783,6384.89% 大買/大賣/鉅額交易
2018/05/17322.00922.0221.90-63,352-0.18%
2018/05/163623.354323.2523.10-73,219-0.22%
2018/05/1500.00523.0022.80-52,984-0.17%
2018/05/141022.901123.2723.50-12,850-0.04%
2018/05/111621.351021.5721.7562,4020.25%
2018/05/10219.63419.5819.80-21,999-0.10%
2018/05/08817.8500.0017.9081,7820.45%
2018/05/07217.5500.0017.7521,8050.11%
2018/04/27216.7000.0016.7021,9610.10%
2018/04/20217.5000.0017.7022,5300.08%
2018/04/17117.0000.0017.0512,8580.03%
2018/04/1300.001517.6017.50-153,367-0.45%
2018/03/30118.001017.8817.70-93,542-0.25%
2018/03/2900.00218.1018.10-23,540-0.06%
2018/03/2100.00419.0918.95-43,629-0.11%
2018/03/14519.8000.0019.6053,5820.14%
2018/03/1200.00519.1019.00-53,549-0.14%
2018/03/09519.27319.0018.9523,5460.06%
2018/03/08518.65219.4519.3033,5490.08%
2018/03/07518.8000.0018.6553,5200.14%
2018/03/06819.59519.7519.6033,5110.09%
2018/03/05819.4400.0019.6083,4540.23%
2018/02/2300.00118.1518.15-13,380-0.03%
2018/02/06117.5000.0016.8013,2610.03%
2018/02/05518.4500.0018.3553,2040.16%
2018/02/0200.00518.7018.80-53,270-0.15%
2018/01/30119.0000.0019.3013,2790.03%
2018/01/29119.5000.0019.5013,2810.03%
2018/01/23120.50120.7020.5003,1940.00%
2018/01/22321.1000.0021.1033,1650.09%
2018/01/19620.9000.0020.8563,1650.19%
2018/01/18222.20121.6521.3013,0740.03%
2018/01/16122.002222.4022.10-212,876-0.73%
2018/01/11220.1000.0019.9522,4520.08%
2018/01/10520.29819.9019.90-32,405-0.12%
2018/01/09419.931520.1620.85-112,221-0.50%
2018/01/08119.40919.1119.15-81,980-0.40%
光罩 相關文章