微星 (2377)-凱基-新莊券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	162.00	0	0.00	163.00	5	3,936	0.13%
2024/05/03	1	161.00	0	0.00	159.00	1	3,891	0.03%
2024/05/02	1	159.50	0	0.00	159.00	1	3,943	0.03%
2024/04/29	0	0.00	2.1	160.06	160.00	-2.1	4,059	-0.05%
2024/04/26	0.1	158.00	0	0.00	156.00	0.1	4,153	0.00%
2024/04/25	1	155.50	0	0.00	155.00	1	4,245	0.02%
2024/04/22	1	154.00	0	0.00	154.00	1	4,454	0.02%
2024/04/19	4.2	154.99	1	155.50	154.00	3.2	4,449	0.07%
2024/04/18	1	160.50	0	0.00	161.00	1	4,375	0.02%
2024/04/16	1.1	161.54	1	161.50	161.50	0.1	4,521	0.00%
2024/04/12	1	171.00	0	0.00	170.50	1	4,593	0.02%
2024/04/11	0.1	172.50	0	0.00	173.00	0.1	4,611	0.00%
2024/04/10	0	0.00	1	174.50	172.50	-1	4,707	-0.02%
2024/04/09	1	172.50	0	0.00	172.50	1	4,803	0.02%
2024/04/08	2	172.00	0	0.00	171.50	2	4,924	0.04%
2024/04/02	0.1	170.50	0	0.00	170.00	0.1	5,101	0.00%
2024/03/28	1	168.50	1	167.50	167.00	0	5,847	0.00%
2024/03/27	0	0.00	5	167.50	168.00	-5	5,925	-0.08%
2024/03/25	2	171.50	0	0.00	170.00	2	6,203	0.03%
2024/03/22	0.1	171.00	0	173.00	171.00	0.1	6,244	0.00%
2024/03/21	0.1	169.86	1	170.50	170.50	-0.9	6,262	-0.01%
2024/03/20	3	169.67	0	0.00	168.50	3	6,265	0.05%
2024/03/19	2	170.77	2	171.50	170.00	0	6,284	0.00%
2024/03/15	10.1	170.99	1.3	170.21	169.50	8.9	6,303	0.14%
2024/03/14	1	184.00	0	0.00	186.00	1	6,159	0.02%
2024/03/13	0	0.00	6.4	189.16	189.00	-6.4	6,190	-0.10%
2024/03/12	2	188.00	1	188.00	188.50	1	6,202	0.02%
2024/03/11	2	188.50	2	188.50	187.00	0	6,247	0.00%
2024/03/08	0	0.00	11	188.18	188.00	-11	6,321	-0.17%
2024/03/07	1	191.00	5	189.50	189.50	-4	6,322	-0.06%
2024/03/06	6.1	193.02	1	193.50	193.00	5.1	6,367	0.08%
2024/03/05	5	194.50	0.1	194.00	195.00	4.9	6,508	0.07%
2024/03/04	1	197.00	0	0.00	192.00	1	6,707	0.01%
2024/03/01	0.1	192.00	0	0.00	191.00	0.1	6,638	0.00%
2024/02/27	0.4	191.50	0	0.00	187.50	0.4	6,595	0.01%
2024/02/26	0	189.00	2	188.25	189.50	-2	6,563	-0.03%
2024/02/23	2.3	192.77	0	0.00	191.50	2.3	6,535	0.03%
2024/02/22	0	0.00	5	194.20	189.50	-5	6,543	-0.08%
2024/02/21	0	190.50	4	190.00	190.00	-4	6,497	-0.06%
2024/02/19	3.1	190.81	2	188.75	191.00	1.1	6,477	0.02%
2024/02/16	2.1	190.56	1	191.50	191.00	1.1	6,498	0.02%
2024/02/15	4	192.75	1	191.00	193.00	3	6,484	0.05%
2024/02/05	1	190.00	3	191.50	191.00	-2	6,437	-0.03%
2024/02/02	2	189.50	4.1	189.59	189.50	-2.1	6,389	-0.03%
2024/01/31	0	182.00	0	0.00	182.00	0	6,271	0.00%
2024/01/30	0.1	185.00	1	184.00	184.00	-0.9	6,252	-0.01%
2024/01/29	0	183.50	0	0.00	183.50	0	6,257	0.00%
2024/01/26	3.1	181.66	0	0.00	179.50	3.1	6,257	0.05%
2024/01/25	2	181.50	2	184.00	185.00	0	6,251	0.00%
2024/01/24	3	182.00	2	183.00	183.00	1	6,206	0.02%
2024/01/23	7	182.86	5	183.70	183.00	2	6,212	0.03%
2024/01/22	1	185.50	18	184.97	186.00	-17	6,127	-0.28%
2024/01/19	6.2	183.35	2	183.75	184.50	4.2	6,037	0.07%
2024/01/17	17	181.06	2	178.50	179.00	15	5,868	0.26%
2024/01/16	0	180.50	3	180.33	179.50	-3	5,769	-0.05%
2024/01/15	0	0.00	1	183.50	181.00	-1	5,730	-0.02%
2024/01/12	0	0.00	4	184.75	184.50	-4	5,740	-0.07%
2024/01/11	3	184.50	3	184.50	184.50	0	5,751	0.00%
2024/01/10	12	181.75	12	181.88	186.00	0	5,782	0.00%
2024/01/09	1	189.50	2.2	189.81	189.50	-1.2	5,649	-0.02%
2024/01/08	3	188.17	1	188.08	187.50	2	5,584	0.04%
2024/01/05	0	0.00	3	186.00	186.00	-3	5,616	-0.05%
2024/01/04	6.1	187.92	0	0.00	187.50	6.1	5,597	0.11%
2024/01/03	7.1	192.92	16	191.50	191.00	-8.9	5,541	-0.16%
2024/01/02	2	198.75	2	198.75	198.00	0	5,437	0.00%
2023/12/29	10	205.00	19	204.03	204.00	-9	5,303	-0.17%
2023/12/28	2	199.75	12	201.00	201.50	-10	5,228	-0.19%
2023/12/27	8	201.56	7.1	200.63	200.00	0.9	5,130	0.02%
2023/12/26	16	197.25	7	197.71	195.50	9	4,969	0.18%
2023/12/25	7	192.00	14.6	192.41	193.00	-7.6	4,679	-0.16%
2023/12/22	2	186.25	6	185.75	184.00	-4	4,482	-0.09%
2023/12/21	2.1	182.52	0	0.00	181.50	2.1	4,430	0.05%
2023/12/20	23	186.80	16	185.13	184.50	7	4,318	0.16%
2023/12/18	0	182.00	2	181.50	180.50	-2	4,254	-0.05%
2023/12/15	5	180.20	1	181.00	179.00	4	4,362	0.09%
2023/12/14	13	181.69	3	182.00	181.50	10	4,373	0.23%
2023/12/13	1	179.50	0	179.50	178.00	1	4,355	0.02%
2023/12/12	1	177.00	0	0.00	177.00	1	4,371	0.02%
2023/12/11	2	179.50	0	0.00	177.00	2	4,347	0.05%
2023/12/08	3	180.67	1	179.50	179.00	2	4,322	0.05%
2023/12/07	2	180.50	2	179.50	180.00	0	4,283	0.00%
2023/12/06	5	177.50	3	177.83	176.50	2	4,292	0.05%
2023/12/05	2	179.00	0	0.00	178.00	2	4,246	0.05%
2023/12/04	4	183.50	0.1	185.00	183.50	3.9	4,195	0.09%
2023/12/01	8	183.00	1	184.99	185.00	7	4,174	0.17%
2023/11/30	5	185.20	12.1	183.75	183.50	-7	4,137	-0.17%
2023/11/29	6.1	180.72	12	179.67	181.00	-5.9	3,977	-0.15%
2023/11/28	0	0.00	1	168.00	168.00	-1	3,793	-0.03%
2023/11/27	0	0.00	1	168.00	167.50	-1	3,842	-0.03%
2023/11/24	1	170.00	1	169.50	169.00	0	3,877	0.00%
2023/11/23	1	169.50	1	169.00	169.00	0	3,910	0.00%
2023/11/22	6	169.25	1	168.50	169.50	5	3,945	0.13%
2023/11/21	1	168.00	0	0.00	170.00	1	3,984	0.03%
2023/11/20	1	165.00	0	0.00	165.00	1	3,955	0.03%
2023/11/13	0	0.00	3	170.00	166.00	-3	4,095	-0.07%
2023/11/10	1	173.50	0	0.00	174.50	1	4,072	0.02%
2023/11/06	0	0.00	53	172.03	172.50	-53	4,252	-1.25%
2023/11/03	0	0.00	0	169.00	170.00	0	4,303	0.00%
2023/11/02	6	168.00	6	170.75	170.50	0	4,376	0.00%
2023/11/01	1	166.50	0	0.00	166.00	1	4,382	0.02%
2023/10/31	0	165.00	0	0.00	165.00	0	4,436	0.00%
2023/10/30	0	0.00	1	167.50	168.00	-1	4,473	-0.02%
2023/10/27	2	167.50	1	167.00	167.50	1	4,512	0.02%
2023/10/26	0	163.00	0	0.00	165.50	0	4,539	0.00%
2023/10/23	1	157.50	0	0.00	157.50	1	4,844	0.02%
2023/10/19	1	157.50	0	0.00	159.00	1	5,011	0.02%
2023/10/18	1	159.00	0	0.00	160.50	1	5,081	0.02%
2023/10/17	0	0.00	1	162.00	162.00	-1	5,027	-0.02%
2023/10/16	0	0.00	7	165.21	164.00	-7	5,103	-0.14%
2023/10/13	1	165.00	0	0.00	166.50	1	5,241	0.02%
2023/10/12	1	170.00	6	170.42	172.50	-5	5,222	-0.10%
2023/10/11	9	170.00	0	0.00	168.50	9	5,255	0.17%
2023/09/27	2	166.25	10	166.00	167.00	-8	5,336	-0.15%
2023/09/26	10	170.25	0	0.00	168.50	10	5,319	0.19%
2023/09/25	50	170.00	0	0.00	170.50	50	5,312	0.94%
2023/09/21	3	173.99	0	0.00	172.50	3	5,321	0.06%
2023/09/20	2	174.50	5	174.21	175.50	-3	5,193	-0.06%
2023/09/19	1	168.50	3	168.33	166.00	-2	5,053	-0.04%
2023/09/18	0	0.00	1	169.50	168.50	-1	4,998	-0.02%
2023/09/14	0	0.00	1	167.00	168.00	-1	4,955	-0.02%
2023/09/12	7	164.50	7	164.00	164.50	0	5,076	0.00%
2023/09/05	3	165.83	0	0.00	165.00	3	5,369	0.06%
2023/09/01	1	159.50	1	160.00	159.50	0	5,524	0.00%
2023/08/31	1	159.50	0	0.00	159.50	1	5,528	0.02%
2023/08/29	1	159.00	0	0.00	160.00	1	5,599	0.02%
2023/08/24	0	0.00	2	174.00	173.00	-2	5,670	-0.04%
2023/08/23	1	171.50	0	0.00	171.50	1	5,724	0.02%
2023/08/21	1	169.50	0	0.00	170.50	1	6,044	0.02%
2023/08/17	2	172.00	0	0.00	178.50	2	6,018	0.03%
2023/08/16	1	175.00	0	0.00	178.50	1	5,982	0.02%
2023/08/15	1	177.00	1	177.50	176.50	0	5,992	0.00%
2023/08/14	21	176.00	24	176.56	178.00	-3	5,997	-0.05%
2023/08/11	2	181.00	1	179.50	179.00	1	6,022	0.02%
2023/08/10	1	186.00	23	185.00	187.50	-22	6,054	-0.36%
2023/08/09	1	196.50	2	194.00	194.50	-1	6,113	-0.02%
2023/08/08	2	194.25	3	194.00	192.00	-1	6,074	-0.02%
2023/08/04	0	0.00	28	182.27	184.50	-28	5,965	-0.47%
2023/08/02	3	191.00	0	0.00	186.00	3	5,916	0.05%
2023/08/01	10	190.75	3	192.00	190.50	7	5,842	0.12%
2023/07/31	26	199.19	2	198.00	194.50	24	5,806	0.41%
2023/07/28	1	198.50	2.1	199.64	201.00	-1.1	5,780	-0.02%
2023/07/27	19.1	196.69	0.1	200.58	196.00	19	5,722	0.33%
2023/07/26	10.1	204.83	58.1	203.12	203.50	-48	5,669	-0.85%
2023/07/25	2	197.00	3	211.00	211.00	-1	5,447	-0.02%
2023/07/24	1	191.00	7	191.86	192.00	-6	5,314	-0.11%
2023/07/21	0	0.00	3	190.33	191.50	-3	5,238	-0.06%
2023/07/20	10	186.00	0	0.00	186.00	10	5,156	0.19%
2023/07/19	2	187.50	16	187.31	187.00	-14	5,111	-0.27%
2023/07/18	12.1	194.31	17	192.74	193.00	-4.9	5,022	-0.10%
2023/07/17	4	190.25	2	191.00	188.00	2	4,869	0.04%
2023/07/14	0	0.00	5	183.40	185.00	-5	4,804	-0.10%
2023/07/13	5	193.50	2	193.00	188.00	3	4,744	0.06%
2023/07/12	0	0.00	1	181.00	182.00	-1	4,573	-0.02%
2023/07/11	18	177.39	0	178.50	179.50	18	4,549	0.39%
2023/07/10	1	176.50	1	175.00	175.50	0	4,538	0.00%
2023/07/07	0	172.00	0	0.00	173.00	0	4,521	0.00%
2023/07/06	0	175.00	0	0.00	176.00	0	4,487	0.00%
2023/07/05	6	177.33	0	0.00	176.50	6	4,460	0.13%
2023/07/04	2	180.21	2	178.75	179.00	0	4,441	0.00%
2023/07/03	20	180.25	0	0.00	180.00	20	4,413	0.45%
2023/06/30	15	175.67	0	0.00	176.50	15	4,391	0.34%
2023/06/29	1	173.50	0	0.00	174.00	1	4,391	0.02%
2023/06/26	0	0.00	1	173.00	175.50	-1	4,297	-0.02%
2023/06/16	0	0.00	1	178.50	178.00	-1	4,143	-0.02%
2023/06/14	2	178.50	2	179.75	179.00	0	4,078	0.00%
2023/06/13	1	181.00	6	181.50	182.50	-5	4,144	-0.12%
2023/06/12	8	181.81	6	179.00	178.00	2	4,104	0.05%
2023/06/09	4	183.38	0	0.00	185.00	4	4,035	0.10%
2023/06/08	0	178.50	0	0.00	180.00	0	3,941	0.00%
2023/06/07	0	0.00	1	177.00	178.50	-1	3,889	-0.03%
2023/06/05	1	172.00	0	0.00	173.00	1	3,722	0.03%
2023/06/02	0	0.00	1	170.50	171.50	-1	3,667	-0.03%
2023/05/30	1	164.00	1.3	166.24	164.50	-0.3	3,403	-0.01%
2023/05/29	0	0.00	1	168.00	168.00	-1	3,362	-0.03%
2023/05/26	2	169.00	7	167.71	169.50	-5	3,353	-0.15%
2023/05/25	2	165.50	0	0.00	162.50	2	3,227	0.06%
2023/05/23	0	0.00	1	159.00	158.50	-1	3,000	-0.03%
2023/05/16	1	153.50	11	154.45	154.50	-10	2,707	-0.37%
2023/05/15	5	154.50	5	150.50	152.00	0	2,628	0.00%
2023/05/12	1	147.00	0	0.00	147.50	1	2,552	0.04%
2023/05/11	0	0.00	3	146.33	146.50	-3	2,510	-0.12%
2023/05/10	3	144.50	0	0.00	145.00	3	2,519	0.12%
2023/03/31	0	0.00	1	144.00	144.00	-1	2,707	-0.04%
2023/03/21	1	140.00	1	141.00	140.00	0	3,638	0.00%
2023/03/20	2	140.00	1	139.50	140.50	1	3,671	0.03%
2023/03/17	2	142.25	0.2	140.54	145.00	1.8	3,647	0.05%
2023/03/16	1	142.50	5.4	142.87	142.50	-4.4	3,621	-0.12%
2023/03/10	1	137.00	0	0.00	137.00	1	3,523	0.03%
2023/03/03	0	0.00	1	139.50	139.50	-1	3,659	-0.03%
2023/03/01	0	0.00	1	139.00	139.00	-1	3,686	-0.03%
2023/02/23	1	143.00	1	143.50	141.50	0	3,716	0.00%
2023/01/11	0	0.00	1	125.50	125.50	-1	4,187	-0.02%
2023/01/09	0	0.00	1	126.00	126.00	-1	4,427	-0.02%
2023/01/05	1	123.00	0	0.00	123.50	1	4,570	0.02%
2023/01/04	0	0.00	3	122.33	122.00	-3	4,595	-0.07%
2022/12/23	1	119.00	1	116.50	119.50	0	4,901	0.00%
2022/12/16	1	119.50	0	0.00	123.50	1	4,614	0.02%
2022/12/14	2	121.50	0	0.00	122.50	2	4,579	0.04%
2022/12/09	1	119.00	2	119.00	119.00	-1	4,714	-0.02%
2022/12/08	1	116.50	0	0.00	117.50	1	4,769	0.02%
2022/11/30	3	123.00	3	122.00	123.00	0	4,940	0.00%
2022/11/25	1	127.00	1	125.00	125.00	0	4,912	0.00%
2022/11/16	0	0.00	1	128.50	127.00	-1	4,720	-0.02%
2022/11/09	0	0.00	1	119.50	120.50	-1	4,853	-0.02%
2022/11/08	0	0.00	1	118.00	118.00	-1	4,936	-0.02%
2022/11/07	1	116.00	0	0.00	116.50	1	4,985	0.02%
2022/11/04	1	111.00	1	112.50	112.50	0	4,965	0.00%
2022/10/26	5	112.00	6	111.58	111.00	-1	5,125	-0.02%
2022/10/21	1	108.50	0	0.00	107.50	1	5,069	0.02%
2022/10/19	0	0.00	1	111.00	110.00	-1	5,007	-0.02%
2022/10/18	0	0.00	1	111.50	108.00	-1	4,994	-0.02%
2022/10/17	0	0.00	1	105.50	107.00	-1	4,951	-0.02%
2022/10/14	2	106.75	0	0.00	106.50	2	4,968	0.04%
2022/10/13	0	0.00	6	106.83	109.00	-6	4,969	-0.12%
2022/10/12	0	0.00	1	107.50	106.50	-1	4,991	-0.02%
2022/10/11	5	106.50	0	0.00	104.00	5	5,022	0.10%
2022/10/07	1	104.50	0	0.00	106.50	1	5,001	0.02%
2022/10/05	1	110.50	0	0.00	110.00	1	4,939	0.02%
2022/10/04	0	0.00	1	110.00	110.00	-1	4,932	-0.02%
2022/09/26	1	110.00	0	0.00	111.00	1	4,820	0.02%
2022/09/21	1	115.00	1.4	117.50	115.00	-0.4	4,936	-0.01%
2022/09/20	1	122.00	1	123.00	122.00	0	4,805	0.00%
2022/09/19	10	123.00	10.1	123.49	123.00	-0.1	4,767	0.00%
2022/09/16	0	0.00	1	121.00	121.00	-1	4,726	-0.02%
2022/09/15	1	120.50	0	0.00	122.50	1	4,724	0.02%
2022/09/12	0	0.00	1	119.00	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	1	117.00	117.00	-1	4,606	-0.02%
2022/09/06	1	111.50	0	0.00	111.50	1	4,534	0.02%
2022/09/05	0	0.00	1	112.50	112.50	-1	4,543	-0.02%
2022/08/30	1	113.50	2	114.50	113.50	-1	4,534	-0.02%
2022/08/29	1	113.00	0	0.00	114.00	1	4,519	0.02%
2022/08/26	1	116.50	2	117.00	116.50	-1	4,516	-0.02%
2022/08/25	1	114.50	0	0.00	114.50	1	4,519	0.02%
2022/08/24	2	115.00	1	114.50	113.50	1	4,531	0.02%
2022/08/23	0	0.00	0.5	116.72	116.50	-0.5	4,534	-0.01%
2022/08/22	1	115.50	13	116.54	117.50	-12	4,575	-0.26%
2022/08/19	0.5	115.50	0	0.00	115.50	0.5	4,580	0.01%
2022/08/17	1	116.50	1	116.00	116.50	0	4,558	0.00%
2022/08/16	22	126.00	10.5	126.95	127.50	11.5	4,451	0.26%
2022/08/15	1	125.00	0	0.00	124.50	1	4,322	0.02%
2022/08/12	0.3	119.00	0	0.00	118.50	0.3	4,227	0.01%
2022/08/10	0.3	113.50	0	0.00	114.00	0.3	4,114	0.01%
2022/08/09	4	116.50	0.1	116.00	116.00	3.9	4,051	0.10%
2022/08/08	0	0.00	1	118.50	119.00	-1	4,041	-0.02%
2022/08/05	2	117.25	0	0.00	117.50	2	4,044	0.05%
2022/08/02	0.5	116.00	1	117.00	116.00	-0.5	4,145	-0.01%
2022/08/01	1	115.00	0	0.00	116.00	1	4,191	0.02%
2022/07/27	1	115.00	1	114.00	115.00	0	4,170	0.00%
2022/07/14	0	0.00	2	107.50	109.50	-2	3,849	-0.05%
2022/07/13	1	108.50	1	108.00	108.00	0	3,879	0.00%
2022/07/12	0	0.00	1.1	103.64	104.50	-1.1	3,886	-0.03%
2022/07/11	3	107.00	0	0.00	106.50	3	3,860	0.08%
2022/07/08	0	0.00	2	108.50	108.00	-2	3,850	-0.05%
2022/07/07	0.2	102.50	0	0.00	102.00	0.2	3,798	0.01%
2022/07/05	0	0.00	1	103.00	102.00	-1	3,772	-0.03%
2022/07/01	3	106.67	0	0.00	105.00	3	3,730	0.08%
2022/06/06	0	0.00	3	132.50	132.50	-3	3,781	-0.08%
2022/06/02	1	132.50	0	0.00	132.50	1	3,818	0.03%
2022/06/01	0	0.00	2	136.50	136.00	-2	3,871	-0.05%
2022/05/30	0.4	135.00	0	0.00	134.00	0.4	3,852	0.01%
2022/05/20	0	0.00	0.3	130.55	129.00	-0.3	3,730	-0.01%
2022/05/19	0	0.00	0.2	130.50	130.50	-0.2	3,707	0.00%
2022/05/17	0	0.00	0.5	130.00	130.50	-0.5	3,698	-0.01%
2022/05/16	5.6	127.43	5	130.10	127.50	0.6	3,696	0.02%
2022/05/13	0.4	128.89	1	129.50	130.00	-0.6	3,671	-0.02%
2022/05/12	1	128.50	0	0.00	128.50	1	3,668	0.03%
2022/05/10	11	128.00	11	129.00	131.00	0	3,638	0.00%
2022/05/09	0	0.00	1	129.00	128.50	-1	3,568	-0.03%
2022/05/04	0	0.00	11	125.00	125.00	-11	3,561	-0.31%
2022/04/29	1	121.50	1	121.00	121.00	0	3,564	0.00%
2022/04/28	1	120.00	0	0.00	120.50	1	3,532	0.03%
2022/04/27	1	119.50	0	0.00	119.50	1	3,508	0.03%
2022/04/25	1	119.00	0	0.00	119.00	1	3,479	0.03%
2022/04/22	1	120.50	0	0.00	120.50	1	3,463	0.03%
2022/04/15	1	120.50	0	0.00	120.50	1	3,467	0.03%
2022/04/12	1	120.00	0	0.00	120.00	1	3,492	0.03%
2022/04/11	1	121.00	0.3	121.00	121.00	0.8	3,470	0.02%
2022/04/08	1.1	122.64	0	0.00	122.50	1.1	3,451	0.03%
2022/04/07	3	124.83	0	0.00	125.00	3	3,458	0.09%
2022/04/06	1	127.50	0	0.00	127.50	1	3,431	0.03%
2022/03/31	3	130.50	0	0.00	130.00	3	3,451	0.09%
2022/03/30	2.3	132.11	0	0.00	132.00	2.3	3,366	0.07%
2022/03/24	4.1	132.40	3	133.33	132.50	1.1	3,317	0.03%
2022/03/23	1	137.00	0	0.00	137.00	1	3,187	0.03%
2022/03/22	3	138.33	0	0.00	138.50	3	3,164	0.09%
2022/03/21	1	142.00	0	0.00	140.50	1	3,096	0.03%
2022/03/11	1.1	142.95	0	0.00	142.00	1.1	3,357	0.03%
2022/03/07	2	147.25	1	146.50	145.00	1	3,409	0.03%
2022/03/04	3	153.33	0	0.00	153.00	3	3,456	0.09%
2022/03/03	1	158.00	0	0.00	157.00	1	3,456	0.03%
2022/02/23	1	157.00	0	0.00	158.50	1	3,484	0.03%
2022/02/07	0	0.00	1	155.00	153.50	-1	5,417	-0.02%
2022/01/05	0.1	162.00	0	0.00	162.50	0.1	5,972	0.00%
2022/01/04	1.1	160.59	0	0.00	161.50	1.1	6,084	0.02%
2021/12/30	0	0.00	0.1	161.50	160.50	-0.1	6,457	0.00%
2021/12/29	1	163.00	0	0.00	162.00	1	6,431	0.02%
2021/12/23	4	161.00	0	0.00	161.00	4	6,412	0.06%
2021/12/22	3	162.17	0	0.00	162.00	3	6,452	0.05%
2021/12/17	1	163.50	0	0.00	162.50	1	6,573	0.02%
2021/12/16	3	167.83	0	0.00	165.50	3	6,639	0.05%
2021/12/13	1	170.00	1	170.00	168.50	0	6,603	0.00%
2021/12/10	2	167.00	6.1	166.50	166.00	-4.1	6,516	-0.06%
2021/12/09	0	0.00	5	168.30	169.00	-5	6,489	-0.08%
2021/12/08	4	167.13	0	0.00	166.00	4	6,436	0.06%
2021/12/01	1	165.00	0	0.00	164.50	1	6,292	0.02%
2021/11/30	0	0.00	11.1	167.32	163.00	-11.1	6,287	-0.18%
2021/11/26	0	0.00	1	162.00	162.00	-1	6,210	-0.02%
2021/11/25	0	0.00	50	162.50	163.00	-50	6,263	-0.80%
2021/11/24	1	163.50	7	162.07	162.50	-6	6,286	-0.10%
2021/11/23	1	160.00	0	0.00	161.00	1	6,286	0.02%
2021/11/19	1	165.50	3.2	167.11	166.00	-2.2	6,294	-0.03%
2021/11/18	0	0.00	3	163.67	161.00	-3	6,244	-0.05%
2021/11/17	2	162.00	0	0.00	162.50	2	6,236	0.03%
2021/11/16	1.2	162.93	2	163.50	163.00	-0.9	6,330	-0.01%
2021/11/15	28	161.23	0	0.00	161.00	28	6,365	0.44%
2021/11/12	7.2	158.17	1.2	158.08	158.50	6	6,448	0.09%
2021/11/11	2	164.50	1	165.00	165.00	1	6,326	0.02%
2021/11/10	34	168.90	2	170.00	166.50	32	6,251	0.51%
2021/11/08	0	0.00	7	154.29	158.00	-7	5,735	-0.12%
2021/11/05	2	151.00	9.2	152.28	151.50	-7.2	5,579	-0.13%
2021/11/04	0.2	150.50	1	150.00	152.00	-0.8	5,475	-0.01%
2021/11/03	0	0.00	1	146.00	145.00	-1	5,328	-0.02%
2021/11/02	0	0.00	2	143.25	143.50	-2	5,243	-0.04%
2021/11/01	2	141.50	0	0.00	142.00	2	5,174	0.04%
2021/10/26	0	0.00	1.2	142.80	142.50	-1.2	5,212	-0.02%
2021/10/22	0	0.00	11	141.00	140.50	-11	5,233	-0.21%
2021/10/21	1	142.00	0	0.00	140.50	1	5,261	0.02%
2021/10/19	1	141.00	5	142.00	142.00	-4	5,259	-0.08%
2021/10/18	2	144.50	3	144.67	144.00	-1	5,279	-0.02%
2021/10/15	0	0.00	5	138.00	138.50	-5	5,137	-0.10%
2021/10/14	0	0.00	0.2	141.50	137.00	-0.2	5,113	0.00%
2021/10/13	0	0.00	1.1	139.05	139.00	-1.1	5,117	-0.02%
2021/10/12	2	136.75	0	0.00	136.50	2	5,116	0.04%
2021/10/08	15	138.93	13	137.19	137.00	2	5,020	0.04%
2021/10/07	1.2	134.57	0	0.00	135.50	1.2	4,780	0.02%
2021/10/05	1.1	125.91	0	0.00	128.00	1.1	4,750	0.02%
2021/09/30	10	130.00	0	0.00	129.50	10	4,784	0.21%
2021/09/29	0.1	128.00	0	0.00	129.00	0.1	4,771	0.00%
2021/09/28	0.1	134.50	2	131.00	131.00	-1.9	4,752	-0.04%
2021/09/27	1	139.50	3	140.00	137.50	-2	4,746	-0.04%
2021/09/24	0	0.00	2	142.50	143.00	-2	4,721	-0.04%
2021/09/23	0	0.00	4	143.50	145.00	-4	4,712	-0.08%
2021/09/22	1	138.50	0	0.00	139.50	1	4,684	0.02%
2021/09/16	0	0.00	11	136.55	138.50	-11	4,844	-0.23%
2021/09/15	0.1	136.00	0	0.00	136.50	0.1	4,885	0.00%
2021/09/13	1	138.50	0	0.00	139.00	1	5,063	0.02%
2021/09/10	0.2	138.00	0	0.00	138.50	0.2	5,085	0.00%
2021/09/09	0	0.00	1	138.50	138.50	-1	5,212	-0.02%
2021/09/08	0	0.00	1	137.00	135.00	-1	5,213	-0.02%
2021/09/06	4	139.50	1	137.50	136.50	3	5,204	0.06%
2021/09/03	0	0.00	1	135.00	136.00	-1	5,199	-0.02%
2021/09/02	1	135.00	0	0.00	133.50	1	5,201	0.02%
2021/08/26	1	128.50	2	126.00	127.50	-1	5,216	-0.02%
2021/08/24	3	123.50	0	0.00	124.50	3	5,282	0.06%
2021/08/23	1	119.50	0	0.00	119.50	1	5,215	0.02%
2021/08/20	1	122.50	0	0.00	122.50	1	5,173	0.02%
2021/08/18	1	126.00	0	0.00	126.00	1	5,135	0.02%
2021/08/17	0.5	133.00	1	135.00	129.50	-0.5	5,038	-0.01%
2021/08/16	0	0.00	2	139.50	139.00	-2	4,931	-0.04%
2021/08/13	3	140.17	0	0.00	137.50	3	4,965	0.06%
2021/08/12	0	0.00	1	140.50	141.50	-1	5,069	-0.02%
2021/08/11	0	0.00	1	142.00	142.00	-1	5,144	-0.02%
2021/08/10	3	144.33	1	145.00	143.50	2	5,179	0.04%
2021/08/09	6	151.50	0	0.00	151.00	6	5,211	0.12%
2021/08/06	0	0.00	1	149.00	148.50	-1	5,275	-0.02%
2021/08/05	1	148.00	1	147.50	147.50	0	5,425	0.00%
2021/08/03	1	148.50	0	0.00	147.50	1	5,683	0.02%
2021/07/30	1	147.50	0	0.00	148.00	1	5,818	0.02%
2021/07/29	0.1	147.00	0	0.00	147.00	0.1	6,015	0.00%
2021/07/27	1	150.00	2	152.00	150.00	-1	6,577	-0.02%
2021/07/26	1	150.00	0	0.00	148.50	1	6,820	0.01%
2021/07/23	1	143.00	0	0.00	143.00	1	6,867	0.01%
2021/07/22	1	148.00	0	0.00	146.00	1	6,866	0.01%
2021/07/21	0	0.00	1	148.50	145.50	-1	6,844	-0.01%
2021/07/20	20	150.50	10	150.00	150.00	10	6,846	0.15%
2021/07/19	1	151.50	0	0.00	151.50	1	6,893	0.01%
2021/07/16	16	153.25	0	0.00	153.50	16	6,963	0.23%
2021/07/15	1	154.00	0	0.00	154.00	1	7,055	0.01%
2021/07/13	0	0.00	1	152.50	152.00	-1	7,141	-0.01%
2021/07/12	7.2	154.04	1	151.00	151.50	6.2	7,307	0.08%
2021/07/09	2.1	155.48	2	157.00	154.50	0.1	7,309	0.00%
2021/07/08	0	0.00	1	158.50	158.00	-1	7,358	-0.01%
2021/07/07	2	158.50	1	158.00	158.50	1	7,439	0.01%
2021/07/06	1	159.00	0	0.00	157.50	1	7,466	0.01%
2021/07/05	2	157.75	0	0.00	158.50	2	7,527	0.03%
2021/07/02	1	154.00	1	154.50	154.00	0	7,555	0.00%
2021/07/01	6	158.42	1	159.50	158.00	5	7,507	0.07%
2021/06/30	2	156.50	0	0.00	157.50	2	7,509	0.03%
2021/06/28	1.2	158.23	1	158.50	160.00	0.2	7,504	0.00%
2021/06/25	2	158.00	0	0.00	158.50	2	7,468	0.03%
2021/06/24	3	164.33	0	0.00	162.50	3	7,353	0.04%
2021/06/23	3	165.67	1	168.00	165.00	2	7,306	0.03%
2021/06/22	4	173.50	0	0.00	169.50	4	7,304	0.05%
2021/06/18	0	0.00	1.1	181.41	181.00	-1.1	7,364	-0.01%
2021/06/17	1	171.50	0	0.00	172.00	1	7,308	0.01%
2021/06/15	1	168.00	0	0.00	169.50	1	7,380	0.01%
2021/06/11	0.1	168.50	0	0.00	167.00	0.1	7,414	0.00%
2021/06/10	0	0.00	1	173.00	172.00	-1	7,536	-0.01%
2021/06/08	1	172.00	1	169.50	170.00	0	7,629	0.00%
2021/06/07	1	170.00	0	0.00	171.00	1	7,749	0.01%
2021/06/04	2	170.50	1	170.00	170.00	1	7,787	0.01%
2021/06/03	2	171.50	3	174.33	175.00	-1	7,806	-0.01%
2021/06/02	4	170.50	4	169.00	170.00	0	7,772	0.00%
2021/06/01	0	0.00	7	167.29	171.50	-7	7,766	-0.09%
2021/05/31	2	162.50	2	164.50	165.50	0	7,751	0.00%
2021/05/28	4	166.00	4	168.00	166.50	0	7,765	0.00%
2021/05/27	12	163.33	12	165.25	167.00	0	7,817	0.00%
2021/05/26	10	167.15	8	168.31	164.00	2	7,849	0.03%
2021/05/25	4	167.25	5	169.00	168.50	-1	7,953	-0.01%
2021/05/24	8	161.69	8	163.38	164.50	0	8,131	0.00%
2021/05/21	5.1	163.78	0	0.00	164.50	5.1	8,475	0.06%
2021/05/20	10	163.40	6	164.67	165.00	4	8,555	0.05%
2021/05/18	9	168.50	10	170.45	176.00	-1	8,430	-0.01%
2021/05/17	4	163.75	4	165.00	166.00	0	8,538	0.00%
2021/05/14	12	169.50	12	171.50	170.00	0	8,453	0.00%
2021/05/13	11	168.45	22	167.82	170.00	-11	8,377	-0.13%
2021/05/12	4	171.50	4	174.00	168.00	0	8,232	0.00%
2021/05/11	23	181.61	14	174.36	174.00	9	8,105	0.11%
2021/05/10	5	191.00	7	192.29	191.00	-2	7,974	-0.03%
2021/05/07	15	188.50	5	189.80	190.00	10	7,947	0.13%
2021/05/06	11	190.00	6.5	183.99	187.50	4.5	7,879	0.06%
2021/05/05	2	196.75	2	199.50	194.00	0	7,712	0.00%
2021/05/04	8	190.56	12	198.29	191.00	-4	7,476	-0.05%
2021/05/03	18	193.17	16	195.47	188.00	2	7,171	0.03%
2021/04/29	0	0.00	3	185.00	184.50	-3	6,908	-0.04%
2021/04/27	0	0.00	2.1	179.21	179.00	-2.1	6,813	-0.03%
2021/04/23	2	174.00	2	175.00	175.00	0	6,745	0.00%
2021/04/22	12	174.33	12	171.00	171.00	0	6,729	0.00%
2021/04/21	2	164.00	3	169.67	171.00	-1	6,737	-0.01%
2021/04/20	6	172.00	5	169.50	169.50	1	6,784	0.01%
2021/04/19	4.1	172.96	0	0.00	171.00	4.1	6,803	0.06%
2021/04/16	12	173.50	17	176.26	178.50	-5	6,742	-0.07%
2021/04/15	1	169.50	3	169.00	170.00	-2	6,588	-0.03%
2021/04/13	3	160.00	0	0.00	160.00	3	6,463	0.05%
2021/04/12	1	167.00	0	0.00	166.00	1	6,409	0.02%
2021/04/09	12	165.92	11	169.50	170.00	1	6,402	0.02%
2021/04/08	1	166.50	0	0.00	167.00	1	6,382	0.02%
2021/04/06	11	173.00	11	171.00	171.00	0	6,337	0.00%
2021/03/31	10	176.50	11	174.27	174.00	-1	6,297	-0.02%
2021/03/30	0	0.00	2	170.00	171.00	-2	6,208	-0.03%
2021/03/29	11	166.45	11	166.59	166.50	0	6,173	0.00%
2021/03/26	2	165.75	1	166.50	166.00	1	6,203	0.02%
2021/03/25	10	164.20	13	165.92	166.00	-3	6,182	-0.05%
2021/03/23	1	160.00	0	0.00	162.00	1	6,157	0.02%
2021/03/22	9	165.00	9	166.17	165.50	0	6,065	0.00%
2021/03/19	1	159.00	0	0.00	160.50	1	6,031	0.02%
2021/03/18	9	163.50	8	165.19	163.50	1	5,993	0.02%
2021/03/17	0	0.00	5	160.00	162.50	-5	5,945	-0.08%
2021/03/16	9	159.50	9	161.56	160.00	0	5,937	0.00%
2021/03/15	6	156.25	10	158.55	159.00	-4	5,786	-0.07%
2021/03/12	1	150.00	0	0.00	151.00	1	5,700	0.02%
2021/03/10	3	146.50	0	0.00	147.00	3	5,684	0.05%
2021/03/09	3	147.50	0	0.00	148.00	3	5,660	0.05%
2021/03/05	2	142.75	2	145.25	145.50	0	5,664	0.00%
2021/03/03	1	146.00	1	147.50	149.50	0	5,715	0.00%
2021/02/26	3	149.83	4	149.00	149.00	-1	5,582	-0.02%
2021/02/25	7	155.57	2	153.00	154.00	5	5,457	0.09%
2021/02/24	6	156.42	2	156.00	156.00	4	5,324	0.08%
2021/02/23	2	157.75	9	159.89	161.50	-7	5,083	-0.14%
2021/02/22	1	150.50	2	149.50	147.00	-1	4,758	-0.02%
2021/02/19	2	138.25	1	141.00	141.00	1	4,604	0.02%
2021/02/17	0	0.00	5	143.80	142.00	-5	4,535	-0.11%
2021/02/05	2	134.00	4	134.00	134.00	-2	4,347	-0.05%
2021/02/04	2	134.25	2	132.50	132.50	0	4,369	0.00%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/01	1	130.00	0	0.00	131.00	1	4,486	0.02%
2021/01/29	2	135.25	2	134.75	130.50	0	4,502	0.00%
2021/01/28	4	135.25	2	134.50	134.50	2	4,423	0.05%
2021/01/27	3	137.83	0	0.00	137.00	3	4,403	0.07%
2021/01/26	0	0.00	1	136.00	134.50	-1	4,363	-0.02%
2021/01/25	1	133.50	4	137.00	136.00	-3	4,396	-0.07%
2021/01/18	2	131.25	2	131.00	131.00	0	4,334	0.00%
2021/01/15	8	137.81	6	134.50	134.00	2	4,335	0.05%
2021/01/14	1	140.00	4	139.63	140.00	-3	4,380	-0.07%
2021/01/13	0	0.00	2	136.50	138.00	-2	4,308	-0.05%
2021/01/12	0	0.00	2	131.50	130.50	-2	4,156	-0.05%
2021/01/11	1	128.50	3	128.00	128.50	-2	4,119	-0.05%
2021/01/08	2	129.50	1	131.00	131.50	1	4,124	0.02%
2021/01/06	0	0.00	3	128.50	128.50	-3	4,183	-0.07%
2021/01/05	4	130.00	2	130.25	130.00	2	4,189	0.05%
2021/01/04	2	132.50	1	133.00	133.50	1	4,218	0.02%
2020/12/31	3	133.00	3	132.50	132.50	0	4,258	0.00%
2020/12/30	0	0.00	1	130.00	130.00	-1	4,232	-0.02%
2020/12/29	0	0.00	1	128.50	128.50	-1	4,247	-0.02%
2020/12/23	1	125.00	0	0.00	125.00	1	4,434	0.02%
2020/12/22	2	126.75	1	127.00	126.00	1	4,497	0.02%
2020/12/21	2	131.25	1	132.00	132.00	1	4,566	0.02%
2020/12/18	1	133.00	1	137.00	133.00	0	4,594	0.00%
2020/12/15	1	132.50	0	0.00	130.00	1	4,663	0.02%
2020/12/11	0	0.00	1	131.00	132.50	-1	4,702	-0.02%
2020/12/10	2	133.75	5	132.60	131.00	-3	4,714	-0.06%
2020/12/09	1	131.00	0	0.00	132.00	1	4,693	0.02%
2020/12/08	1	131.50	3	132.17	131.50	-2	4,710	-0.04%
2020/12/07	1	130.50	3	131.17	132.50	-2	4,713	-0.04%
2020/12/04	1	127.00	0	0.00	126.50	1	4,670	0.02%
2020/12/03	1	127.00	1	127.50	128.00	0	4,754	0.00%
2020/12/02	1	129.00	0	0.00	128.00	1	4,873	0.02%
2020/12/01	1	126.50	2	126.75	127.50	-1	5,154	-0.02%
2020/11/30	2	125.75	1	125.50	125.00	1	5,594	0.02%
2020/11/25	0	0.00	0.1	122.00	122.00	-0.1	6,139	0.00%
2020/11/24	0.1	122.50	0	0.00	121.50	0.1	6,185	0.00%
2020/11/23	2	123.50	0	0.00	123.50	2	6,211	0.03%
2020/11/19	0	0.00	7	123.21	123.00	-7	6,232	-0.11%
2020/11/18	5	121.00	0	0.00	121.00	5	6,294	0.08%
2020/11/17	5	120.50	4	121.00	121.00	1	6,430	0.02%
2020/11/16	3	117.83	0	0.00	118.50	3	6,509	0.05%
2020/11/13	1	117.00	1	115.50	117.00	0	6,617	0.00%
2020/11/12	3	115.83	2	115.50	115.00	1	6,695	0.01%
2020/11/11	2	115.75	1	117.00	117.50	1	6,830	0.01%
2020/11/06	0	0.00	1	119.50	119.50	-1	6,914	-0.01%
2020/11/05	1	118.50	1	118.00	118.50	0	6,953	0.00%
2020/10/30	1	117.00	0	0.00	115.00	1	7,205	0.01%
2020/10/29	1	119.50	1	121.00	121.00	0	7,170	0.00%
2020/10/28	0	0.00	5	122.80	123.00	-5	7,199	-0.07%
2020/10/22	0	0.00	5	121.50	123.50	-5	7,492	-0.07%
2020/10/20	2	123.00	2	123.75	124.00	0	7,641	0.00%
2020/10/19	1	122.50	1	123.50	124.00	0	7,700	0.00%
2020/10/15	4	125.38	3	123.83	123.50	1	7,808	0.01%
2020/10/14	1	128.00	1	127.00	128.00	0	7,795	0.00%
2020/10/13	1	128.00	2	129.50	129.00	-1	7,918	-0.01%
2020/10/12	3	126.67	3	127.67	130.00	0	8,061	0.00%
2020/10/08	3	129.67	0	0.00	128.50	3	8,098	0.04%
2020/10/06	2	131.00	0	0.00	130.00	2	8,379	0.02%
2020/10/05	2	130.00	1	133.00	130.50	1	8,439	0.01%
2020/09/28	0	0.00	2	131.75	132.50	-2	8,622	-0.02%
2020/09/25	4	128.13	2	127.25	128.00	2	8,641	0.02%
2020/09/24	2	128.50	0	0.00	127.00	2	8,724	0.02%
2020/09/22	1	135.50	1	136.00	135.00	0	8,733	0.00%
2020/09/21	1	137.50	0	0.00	137.00	1	8,723	0.01%
2020/09/18	0	0.00	1	141.50	140.50	-1	8,727	-0.01%
2020/09/16	1	140.00	1	139.50	139.00	0	8,585	0.00%
2020/09/14	1	137.50	2	137.25	137.50	-1	8,571	-0.01%
2020/09/10	4	134.25	2	133.00	135.00	2	8,586	0.02%
2020/09/09	1	131.50	2	132.25	135.00	-1	8,535	-0.01%
2020/09/08	0	0.00	10	134.50	134.50	-10	8,478	-0.12%
2020/09/07	9	137.89	3	137.50	136.00	6	8,409	0.07%
2020/09/04	9	145.61	20	144.50	144.50	-11	8,298	-0.13%
2020/09/03	33	150.94	13	149.19	150.50	20	8,021	0.25%
2020/09/02	5	141.10	4	142.38	138.50	1	7,570	0.01%
2020/09/01	7	136.64	8	136.19	135.00	-1	7,358	-0.01%
2020/08/31	3	129.33	2	134.75	135.50	1	7,339	0.01%
2020/08/28	1	137.50	0	0.00	138.00	1	7,214	0.01%
2020/08/27	1	141.50	1	142.00	140.50	0	7,219	0.00%
2020/08/26	1	142.50	0	0.00	143.00	1	7,178	0.01%
2020/08/25	0	0.00	1	145.00	145.50	-1	7,157	-0.01%
2020/08/24	4	141.13	5	144.70	141.00	-1	7,151	-0.01%
2020/08/21	3	146.50	1	145.21	149.00	2	7,095	0.03%
2020/08/20	5	141.60	1	140.50	141.00	4	7,054	0.06%
2020/08/19	1	150.00	4	153.13	145.50	-3	6,950	-0.04%
2020/08/18	0	0.00	3	151.00	149.00	-3	6,894	-0.04%
2020/08/17	6	148.58	6	149.83	148.50	0	6,863	0.00%
2020/08/14	3	143.00	2	144.75	144.00	1	6,781	0.01%
2020/08/13	3	141.00	4	141.00	142.00	-1	6,789	-0.01%
2020/08/11	0	0.00	1	136.00	137.00	-1	6,760	-0.01%
2020/08/10	0	0.00	1	134.00	133.00	-1	6,849	-0.01%
2020/08/07	2	137.50	1	137.00	138.00	1	6,979	0.01%
2020/08/06	0	0.00	21	137.98	136.50	-21	7,225	-0.29%
2020/08/05	2	135.25	0.9	137.50	137.50	1.1	7,387	0.02%
2020/08/03	6	130.25	2	131.50	131.00	4	7,332	0.05%
2020/07/30	0	0.00	1	131.00	132.50	-1	7,232	-0.01%
2020/07/29	16	128.50	0	0.00	129.50	16	7,176	0.22%
2020/07/28	2	129.50	4	128.25	128.50	-2	7,109	-0.03%
2020/07/27	2	130.00	3	132.17	130.00	-1	6,952	-0.01%
2020/07/24	6	134.67	19	135.39	134.50	-13	6,800	-0.19%
2020/07/23	4	137.75	3	137.67	137.00	1	6,685	0.01%
2020/07/21	18	131.58	1	132.00	132.50	17	6,537	0.26%
2020/07/20	2	128.00	1	128.00	130.00	1	6,451	0.02%
2020/07/17	4	132.88	2	131.25	130.00	2	6,400	0.03%
2020/07/16	2	130.75	11	129.23	131.00	-9	6,258	-0.14%
2020/07/15	5	126.00	2	125.00	126.00	3	6,109	0.05%
2020/07/14	11	125.95	7	126.86	126.00	4	6,104	0.07%
2020/07/13	2	120.25	6	121.17	120.50	-4	5,876	-0.07%
2020/07/10	0.1	117.50	0	0.00	118.00	0.1	5,812	0.00%
2020/07/08	3	116.17	1	114.00	116.00	2	5,607	0.04%
2020/07/07	0	0.00	1	118.50	118.00	-1	5,478	-0.02%
2020/07/06	1	119.00	1	118.00	119.50	0	5,391	0.00%
2020/07/03	0	0.00	2	117.75	115.50	-2	5,364	-0.04%
2020/07/02	0	0.00	6	112.50	113.00	-6	5,249	-0.11%
2020/07/01	2	111.50	7	110.86	112.00	-5	5,198	-0.10%
2020/06/30	1	106.00	0	0.00	107.50	1	5,204	0.02%
2020/06/24	1	107.00	0	0.00	106.50	1	5,260	0.02%
2020/06/22	1	105.00	0	0.00	105.00	1	5,273	0.02%
2020/06/18	0	0.00	1	103.00	104.50	-1	5,244	-0.02%
2020/06/17	2	101.75	1	102.00	103.00	1	5,220	0.02%
2020/06/16	0	0.00	1	103.50	103.50	-1	5,229	-0.02%
2020/06/15	1	102.00	0	0.00	101.50	1	5,305	0.02%
2020/06/11	1	103.00	0	0.00	102.50	1	5,351	0.02%
2020/06/10	0	0.00	1	105.00	105.50	-1	5,338	-0.02%
2020/06/08	5	107.10	0	0.00	106.00	5	5,362	0.09%
2020/06/03	0	0.00	3	106.00	106.00	-3	5,088	-0.06%
2020/06/01	0	0.00	1	102.50	103.50	-1	5,039	-0.02%
2020/05/29	2	100.25	0	0.00	101.00	2	5,024	0.04%
2020/05/28	0	0.00	1	101.50	102.50	-1	5,014	-0.02%
2020/05/27	4	102.63	0	0.00	100.50	4	4,993	0.08%
2020/05/25	4	103.00	0	0.00	103.50	4	4,865	0.08%
2020/05/20	0	0.00	1	107.50	106.50	-1	4,676	-0.02%
2020/05/15	1	103.00	1	102.50	103.50	0	4,557	0.00%
2020/05/14	1	104.50	1	102.00	102.50	0	4,414	0.00%
2020/05/13	2	100.75	3	101.50	102.00	-1	4,220	-0.02%
2020/05/12	2	97.95	3	96.74	98.40	-1	3,995	-0.03%
2020/05/11	0	0.00	2	93.00	93.70	-2	3,784	-0.05%
2020/05/08	2	91.45	0	0.00	90.80	2	3,736	0.05%
2020/05/07	0	0.00	1	91.50	91.90	-1	3,744	-0.03%
2020/05/06	2	90.00	0	0.00	89.50	2	3,817	0.05%
2020/05/05	1	90.20	1	90.00	90.00	0	3,898	0.00%
2020/05/04	1	90.10	1	91.30	90.50	0	3,984	0.00%
2020/04/28	1	92.70	1	92.60	92.70	0	4,153	0.00%
2020/04/24	0	0.00	1	92.00	92.00	-1	4,324	-0.02%
2020/04/21	1	92.20	1	90.10	90.30	0	4,502	0.00%
2020/04/20	2	93.00	0	0.00	92.10	2	4,520	0.04%
2020/04/15	0	0.00	1	92.10	92.40	-1	4,508	-0.02%
2020/04/14	0	0.00	1	89.80	89.70	-1	4,467	-0.02%
2020/04/08	0	0.00	7	87.50	87.80	-7	4,599	-0.15%
2020/04/07	10	91.00	3	89.30	89.00	7	4,601	0.15%
2020/04/06	0	0.00	0.8	90.00	90.00	-0.8	4,560	-0.02%
2020/04/01	1	88.90	1	91.00	89.40	0	4,546	0.00%
2020/03/31	0	0.00	4	88.43	88.70	-4	4,463	-0.09%
2020/03/30	1	82.00	1	85.00	84.20	0	4,376	0.00%
2020/03/27	2	84.75	1	84.90	84.10	1	4,346	0.02%
2020/03/25	10	78.70	11	79.55	81.00	-1	4,296	-0.02%
2020/03/24	0	0.00	1	76.40	76.80	-1	4,268	-0.02%
2020/03/23	3	73.53	0	0.00	72.60	3	4,295	0.07%
2020/03/20	0	0.00	3	76.77	78.00	-3	4,295	-0.07%
2020/03/18	1	73.20	0	0.00	73.20	1	4,148	0.02%
2020/03/16	1	78.30	1	76.70	76.70	0	4,041	0.00%
2020/03/13	0	0.00	1	76.60	79.60	-1	4,000	-0.02%
2020/03/12	0	0.00	1	83.30	82.10	-1	3,920	-0.03%
2020/03/11	0	0.00	3	86.40	86.30	-3	3,876	-0.08%
2020/03/10	0	0.00	6.6	84.82	85.90	-6.6	3,859	-0.17%
2020/03/09	2	86.85	0	0.00	86.00	2	3,836	0.05%
2020/03/05	0	0.00	3	91.90	91.70	-3	3,762	-0.08%
2020/03/03	1	90.80	0	0.00	90.00	1	3,755	0.03%
2020/02/27	1	91.30	0	0.00	90.80	1	3,684	0.03%
2020/02/26	0	0.00	1	92.70	92.60	-1	3,657	-0.03%
2020/02/24	1	93.20	0	0.00	92.50	1	3,645	0.03%
2020/02/20	3	96.13	1	97.50	95.80	2	3,668	0.05%
2020/02/17	0	0.00	3	95.80	95.30	-3	3,683	-0.08%
2020/02/14	1	95.50	15	95.90	95.80	-14	3,928	-0.36%
2020/02/13	1	95.20	3	96.60	96.40	-2	3,905	-0.05%
2020/02/12	1	95.00	0	0.00	94.20	1	3,843	0.03%
2020/02/06	0	0.00	6	94.60	95.60	-6	3,750	-0.16%
2020/02/05	3	92.10	1	93.30	92.00	2	3,721	0.05%
2020/02/03	1	91.70	0	0.00	92.30	1	3,608	0.03%
2020/01/31	0	0.00	1	94.30	92.80	-1	3,567	-0.03%
2020/01/20	3	93.73	0	0.00	93.80	3	3,431	0.09%
2020/01/16	1	93.60	1	92.70	93.60	0	3,356	0.00%
2020/01/15	4	92.80	1	93.00	92.30	3	3,335	0.09%
2020/01/14	0	0.00	2	91.50	92.00	-2	3,307	-0.06%
2020/01/13	10	90.80	0	0.00	90.80	10	3,276	0.31%
2020/01/10	2	89.75	3	89.87	90.10	-1	3,265	-0.03%
2020/01/09	0	0.00	2	88.80	88.70	-2	3,159	-0.06%
2020/01/06	0	0.00	3	88.23	88.80	-3	3,188	-0.09%
2020/01/03	2	89.05	1	89.10	89.20	1	3,201	0.03%
2020/01/02	0	0.00	1	88.50	88.90	-1	3,160	-0.03%
2019/12/30	3	87.20	1	87.80	86.90	2	3,094	0.06%
2019/12/26	0	0.00	2	88.50	88.30	-2	3,150	-0.06%
2019/12/23	1	87.10	0	0.00	86.20	1	3,230	0.03%
2019/12/20	2	87.90	4	88.25	87.60	-2	3,262	-0.06%
2019/12/18	0	0.00	1	87.30	87.50	-1	3,353	-0.03%
2019/12/13	1	85.80	0	0.00	85.90	1	3,443	0.03%
2019/12/11	0	0.00	3	85.97	85.50	-3	3,482	-0.09%
2019/12/09	0	0.00	1	85.50	85.10	-1	3,515	-0.03%
2019/12/03	1	84.20	0	0.00	84.50	1	3,686	0.03%
2019/11/29	1	83.90	0	0.00	83.90	1	3,710	0.03%
2019/11/28	1	84.90	0	0.00	84.90	1	3,689	0.03%
2019/11/27	1	85.70	0	0.00	85.70	1	3,742	0.03%
2019/11/26	0	0.00	2	85.30	85.40	-2	3,765	-0.05%
2019/11/25	1	84.80	0	0.00	84.80	1	3,737	0.03%
2019/11/22	1	85.20	0	0.00	85.30	1	3,820	0.03%
2019/11/21	0	0.00	1	86.10	86.00	-1	3,913	-0.03%
2019/11/19	0	0.00	2	85.70	85.70	-2	4,108	-0.05%
2019/11/15	1	83.60	0	0.00	83.70	1	4,151	0.02%
2019/11/14	3	83.07	0	0.00	82.80	3	4,149	0.07%
2019/11/13	11	84.50	8	84.10	83.00	3	4,104	0.07%
2019/11/11	0	0.00	1	88.80	88.60	-1	3,948	-0.03%
2019/11/08	0	0.00	1	89.90	89.70	-1	3,980	-0.03%
2019/11/07	2	89.40	0	0.00	89.30	2	4,064	0.05%
2019/11/06	0	0.00	4	91.15	90.70	-4	4,068	-0.10%
2019/11/05	0	0.00	1	92.50	92.30	-1	4,089	-0.02%
2019/11/04	1	90.60	5	91.60	91.90	-4	4,078	-0.10%
2019/11/01	0	0.00	1	90.30	90.40	-1	4,055	-0.02%
2019/10/31	1	89.50	0	0.00	90.00	1	4,091	0.02%
2019/10/29	1	90.10	3	90.60	89.70	-2	4,095	-0.05%
2019/10/28	3	91.50	1	92.00	90.80	2	4,082	0.05%
2019/10/25	1	89.60	0	0.00	89.60	1	4,037	0.02%
2019/10/24	2	89.95	5	89.52	89.50	-3	4,047	-0.07%
2019/10/23	8	90.48	0	0.00	91.00	8	4,019	0.20%
2019/10/15	2	90.30	0	0.00	89.80	2	4,137	0.05%
2019/10/14	0	0.00	3	90.73	90.00	-3	4,155	-0.07%
2019/10/04	6	90.00	6	89.30	89.30	0	4,169	0.00%
2019/10/03	3	88.67	1	88.90	88.40	2	4,186	0.05%
2019/10/02	1	89.80	0	0.00	90.00	1	4,206	0.02%
2019/09/26	1	90.80	1	90.90	90.80	0	4,253	0.00%
2019/09/25	3	90.87	1	90.90	90.90	2	4,371	0.05%
2019/09/24	2	93.90	11	94.04	93.80	-9	4,407	-0.20%
2019/09/23	1	92.10	3	92.17	92.20	-2	4,350	-0.05%
2019/09/20	6	91.45	9	91.68	91.60	-3	4,510	-0.07%
2019/09/19	0	0.00	1	90.00	89.70	-1	4,449	-0.02%
2019/09/18	0	0.00	1	89.10	89.00	-1	4,479	-0.02%
2019/09/17	0	0.00	1	88.70	88.80	-1	4,483	-0.02%
2019/09/11	15	89.00	15	88.50	88.70	0	4,645	0.00%
2019/09/09	0	0.00	2	88.70	88.50	-2	4,677	-0.04%
2019/09/06	2	87.95	1	88.10	88.00	1	4,689	0.02%
2019/08/30	0	0.00	1	85.00	83.80	-1	4,700	-0.02%
2019/08/28	0	0.00	1	83.70	84.00	-1	4,725	-0.02%
2019/08/26	2	82.25	0	0.00	81.60	2	4,785	0.04%
2019/08/22	1	89.70	3	89.40	88.90	-2	4,606	-0.04%
2019/08/21	8	89.64	0	0.00	89.30	8	4,550	0.18%
2019/08/20	2	88.65	5	88.92	89.30	-3	4,510	-0.07%
2019/08/16	0	0.00	1	86.00	86.40	-1	4,427	-0.02%
2019/08/14	3	87.13	0	0.00	86.70	3	4,365	0.07%
2019/08/13	1	89.60	1	87.70	87.70	0	4,316	0.00%
2019/08/12	2	88.00	2	88.80	88.00	0	4,295	0.00%
2019/08/08	2	86.35	0	0.00	86.40	2	4,235	0.05%
2019/08/07	2	86.65	2	85.70	85.70	0	4,238	0.00%
2019/07/30	0	0.00	1	86.90	86.80	-1	4,449	-0.02%
2019/07/29	1	87.70	0	0.00	87.20	1	4,478	0.02%
2019/07/24	1	87.70	1	88.10	88.00	0	4,512	0.00%
2019/07/23	1	85.80	0	0.00	86.40	1	4,495	0.02%
2019/07/22	1	87.00	0	0.00	86.40	1	4,490	0.02%
2019/07/19	6	87.38	5	86.94	87.60	1	4,558	0.02%
2019/07/16	2	87.80	1	88.70	87.50	1	4,537	0.02%
2019/07/15	1	87.70	1	88.30	88.90	0	4,538	0.00%
2019/07/11	1	89.70	0	0.00	89.70	1	4,573	0.02%
2019/07/10	0	0.00	5	89.60	89.80	-5	4,598	-0.11%
2019/07/09	1	90.20	1	88.80	88.80	0	4,607	0.00%
2019/07/08	2	91.10	4	90.93	89.80	-2	4,615	-0.04%
2019/07/05	2	90.50	0	0.00	90.20	2	4,603	0.04%
2019/07/04	1	90.40	1	90.40	90.60	0	4,668	0.00%
2019/07/03	3	91.33	1	91.00	91.00	2	4,656	0.04%
2019/07/02	0	0.00	3	91.20	92.20	-3	4,738	-0.06%
2019/07/01	1	88.30	1	88.82	89.50	0	4,648	0.00%
2019/06/28	3	86.90	1	87.00	88.00	2	4,643	0.04%
2019/06/27	3	88.70	19	87.90	87.00	-16	4,799	-0.33%
2019/06/26	5	85.20	6	85.33	85.30	-1	4,780	-0.02%
2019/06/25	1	84.60	1	85.20	84.00	0	4,829	0.00%
2019/06/21	4	83.55	0	0.00	83.00	4	4,797	0.08%
2019/06/20	2	83.75	4	83.85	83.40	-2	4,795	-0.04%
2019/06/19	8	82.90	12	83.38	83.90	-4	4,999	-0.08%
2019/06/18	1	81.50	3	81.53	81.90	-2	4,966	-0.04%
2019/06/17	2	78.60	2	78.75	78.70	0	4,926	0.00%
2019/06/14	2	79.95	0	0.00	78.70	2	4,971	0.04%
2019/06/12	1	81.70	1	80.80	81.60	0	5,045	0.00%
2019/06/11	1	81.20	1	81.60	81.50	0	5,105	0.00%
2019/06/10	2	80.45	1	80.10	80.10	1	5,114	0.02%
2019/06/05	2	80.50	2	80.75	80.70	0	5,108	0.00%
2019/06/04	9	82.28	9	80.10	80.10	0	5,121	0.00%
2019/06/03	14	82.09	12	82.91	83.00	2	5,112	0.04%
2019/05/31	12	80.92	14	81.98	82.60	-2	5,110	-0.04%
2019/05/30	7	78.31	6	78.63	78.50	1	5,047	0.02%
2019/05/29	3	77.60	1	77.40	77.40	2	5,135	0.04%
2019/05/27	1	76.60	2	77.00	76.40	-1	5,276	-0.02%
2019/05/24	0	0.00	2	76.30	76.20	-2	5,311	-0.04%
2019/05/23	1	76.00	1	76.50	76.60	0	5,357	0.00%
2019/05/22	2	78.95	1	78.00	78.00	1	5,402	0.02%
2019/05/21	1	77.90	1	78.30	79.00	0	5,526	0.00%
2019/05/17	3	77.37	3	77.63	77.00	0	5,737	0.00%
2019/05/15	3	77.70	3	77.97	77.70	0	6,104	0.00%
2019/05/13	3	75.60	2	77.00	75.00	1	6,415	0.02%
2019/05/10	4	78.93	3	77.50	77.50	1	6,420	0.02%
2019/05/09	1	79.90	1	79.60	79.20	0	6,372	0.00%
2019/05/08	1	81.30	1	81.50	81.10	0	6,438	0.00%
2019/05/07	1	82.70	3	82.63	83.00	-2	6,439	-0.03%
2019/05/06	1	83.50	0	0.00	82.30	1	6,463	0.02%
2019/05/02	1	85.70	1	85.00	85.00	0	6,520	0.00%
2019/04/29	1	86.50	1	84.60	84.60	0	6,755	0.00%
2019/04/26	1	86.20	1	86.70	86.70	0	6,832	0.00%
2019/04/25	2	88.35	0	0.00	86.70	2	7,004	0.03%
2019/04/22	3	87.33	2	87.10	87.20	1	7,057	0.01%
2019/04/19	1	86.90	1	87.10	87.20	0	7,127	0.00%
2019/04/17	1	87.10	1	86.50	86.50	0	7,309	0.00%
2019/04/16	0	0.00	1	86.70	86.70	-1	7,382	-0.01%
2019/04/15	1	86.00	1	85.00	85.40	0	7,505	0.00%
2019/04/12	1	84.80	0	0.00	84.30	1	7,559	0.01%
2019/04/11	2	85.80	1	85.00	85.00	1	7,625	0.01%
2019/04/10	1	86.10	0	0.00	86.00	1	7,762	0.01%
2019/04/09	1	88.70	1	88.00	88.00	0	7,766	0.00%
2019/04/08	3	88.33	2	88.50	88.50	1	8,008	0.01%
2019/04/03	5	86.90	0	0.00	87.30	5	8,051	0.06%
2019/04/02	3	88.03	0	0.00	87.50	3	8,203	0.04%
2019/04/01	2	88.10	5	88.18	87.90	-3	8,399	-0.04%
2019/03/29	3	86.03	5	85.40	86.50	-2	8,234	-0.02%
2019/03/28	9	81.78	5	81.56	82.20	4	8,134	0.05%
2019/03/27	1	82.80	8	83.00	82.90	-7	8,065	-0.09%
2019/03/25	1	83.50	2	83.50	83.50	-1	8,136	-0.01%
2019/03/22	4	86.58	19	87.51	85.60	-15	8,122	-0.18%
2019/03/21	11	84.55	3	84.20	84.30	8	7,898	0.10%
2019/03/20	2	82.90	0	0.00	82.90	2	7,931	0.03%
2019/03/19	4	83.60	0	0.00	82.90	4	7,939	0.05%
2019/03/15	4	80.10	1	80.50	80.50	3	8,054	0.04%
2019/03/14	1	81.00	0.1	80.70	80.40	0.9	8,090	0.01%
2019/03/12	0	0.00	2	82.50	82.00	-2	8,097	-0.02%
2019/03/11	2	82.60	2	82.95	82.60	0	8,144	0.00%
2019/03/07	2	83.10	0	0.00	82.10	2	8,451	0.02%
2019/03/06	2	83.70	2	83.50	83.90	0	8,620	0.00%
2019/03/04	1	84.00	0	0.00	84.50	1	8,917	0.01%
2019/02/27	1	82.00	0	0.00	81.80	1	8,892	0.01%
2019/02/26	1	83.10	0	0.00	82.30	1	8,834	0.01%
2019/02/21	1	85.10	1	85.00	83.70	0	9,017	0.00%
2019/02/20	2	84.30	3	84.30	84.60	-1	9,122	-0.01%
2019/02/18	10	83.00	8	82.30	82.20	2	9,522	0.02%
2019/02/14	1	81.10	1	83.00	83.00	0	9,262	0.00%
2019/02/13	2	79.85	5	80.96	81.10	-3	9,180	-0.03%
2019/02/12	2	78.70	5	77.86	78.80	-3	8,928	-0.03%
2019/02/11	3	75.50	4	75.83	75.80	-1	8,843	-0.01%
2019/01/30	3	75.10	0	0.00	74.10	3	8,853	0.03%
2019/01/29	9	74.94	3	74.50	74.40	6	8,853	0.07%
2019/01/28	1	77.60	0	0.00	77.40	1	8,772	0.01%
2019/01/24	2	76.05	0	0.00	75.60	2	8,931	0.02%
2019/01/23	2	76.50	1	76.60	76.60	1	9,007	0.01%
2019/01/22	3	77.87	1	77.40	77.40	2	9,053	0.02%
2019/01/21	3	79.07	5	79.18	78.30	-2	9,117	-0.02%
2019/01/18	4	78.83	3	78.87	78.70	1	8,954	0.01%
2019/01/17	2	79.20	5	79.96	79.00	-3	8,914	-0.03%
2019/01/16	1	77.90	0	0.00	77.10	1	8,746	0.01%
2019/01/15	2	78.20	7	78.61	77.70	-5	8,808	-0.06%
2019/01/14	0	0.00	1	76.30	76.40	-1	8,731	-0.01%
2019/01/11	3	76.70	3	76.40	75.70	0	8,929	0.00%
2019/01/10	1	75.10	0	0.00	77.20	1	9,022	0.01%
2019/01/09	1	78.90	4	78.83	77.80	-3	8,961	-0.03%
2019/01/08	0	0.00	8	78.04	77.40	-8	8,926	-0.09%
2019/01/07	6	77.78	12	76.33	79.40	-6	8,893	-0.07%
2019/01/04	16	74.90	10	72.00	74.80	6	8,775	0.07%
2019/01/03	5	76.36	2	75.85	74.50	3	8,883	0.03%
2019/01/02	22	78.47	12	79.08	77.00	10	8,866	0.11%
2018/12/28	0	0.00	1	76.80	76.40	-1	8,741	-0.01%
2018/12/27	3	76.40	8	76.63	76.60	-5	8,787	-0.06%
2018/12/26	11	74.45	11	73.04	72.30	0	8,530	0.00%
2018/12/25	7	74.73	14	74.86	75.50	-7	8,393	-0.08%
2018/12/24	22	73.57	7	74.29	74.70	15	8,280	0.18%
2018/12/22	4	70.73	3	70.30	70.10	1	8,043	0.01%
2018/12/21	5	68.16	3	69.67	69.90	2	8,101	0.02%
2018/12/20	1	68.00	0	0.00	67.90	1	8,109	0.01%
2018/12/19	9	70.10	9	69.62	69.30	0	8,131	0.00%
2018/12/18	12	69.48	7	69.87	69.80	5	8,160	0.06%
2018/12/17	5	68.82	5	68.40	68.40	0	8,268	0.00%
2018/12/14	8	69.49	8	69.51	69.50	0	8,282	0.00%
2018/12/13	11	69.48	2	70.65	69.10	9	8,275	0.11%
2018/12/12	6	68.62	0	0.00	68.60	6	8,219	0.07%
2018/12/11	19	68.35	18	67.73	67.50	1	8,194	0.01%
2018/12/10	6	68.50	6	68.85	69.10	0	8,182	0.00%
2018/12/07	6	70.48	5	70.80	70.60	1	8,301	0.01%
2018/12/06	12	69.70	14	69.14	68.60	-2	8,443	-0.02%
2018/12/05	4	71.95	9	71.58	71.40	-5	8,612	-0.06%
2018/12/04	4	73.95	3	74.50	74.20	1	8,662	0.01%
2018/12/03	6	74.42	5	75.60	75.20	1	8,688	0.01%
2018/11/30	5	72.18	4	72.78	72.50	1	8,624	0.01%
2018/11/29	8	69.75	5	70.18	70.70	3	8,499	0.04%
2018/11/28	1	68.20	0	0.00	67.80	1	8,339	0.01%
2018/11/27	4	64.60	4	64.43	64.40	0	8,197	0.00%
2018/11/26	2	66.00	2	66.00	66.00	0	8,058	0.00%
2018/11/23	4	66.58	3	66.43	66.60	1	8,031	0.01%
2018/11/22	1	65.60	1	66.80	66.60	0	8,058	0.00%
2018/11/21	2	64.75	2	65.00	65.00	0	8,068	0.00%
2018/11/16	17	65.51	15	64.53	64.20	2	7,966	0.03%
2018/11/15	11	71.26	10	70.00	70.00	1	7,692	0.01%
2018/11/14	5	72.68	5	73.06	72.90	0	7,685	0.00%
2018/11/13	4	70.70	4	72.80	72.80	0	7,718	0.00%
2018/11/09	2	71.80	2	73.25	73.50	0	7,805	0.00%
2018/11/08	12	75.71	12	73.90	73.90	0	8,078	0.00%
2018/11/07	2	74.40	2	74.80	74.80	0	8,081	0.00%
2018/11/06	8	72.05	8	72.55	72.40	0	8,151	0.00%
2018/11/05	0	0.00	1	74.00	73.70	-1	8,151	-0.01%
2018/11/02	5	72.64	5	72.90	72.90	0	8,138	0.00%
2018/10/30	13	65.26	12	65.32	64.80	1	8,041	0.01%
2018/10/29	0	0.00	1	68.20	66.70	-1	8,015	-0.01%
2018/10/26	5	65.62	6	65.42	65.50	-1	7,979	-0.01%
2018/10/25	9	65.51	9	65.50	65.50	0	8,076	0.00%
2018/10/23	6	69.02	5	68.00	68.00	1	8,110	0.01%
2018/10/22	5	69.66	5	70.20	70.50	0	8,101	0.00%
2018/10/19	9	68.37	7	69.43	70.30	2	8,127	0.02%
2018/10/18	14	71.74	15	71.66	71.60	-1	8,123	-0.01%
2018/10/17	15	75.77	10	74.60	74.60	5	8,283	0.06%
2018/10/16	3	75.47	3	75.27	75.20	0	8,307	0.00%
2018/10/15	10	75.76	10	74.90	74.90	0	8,439	0.00%
2018/10/11	6	71.73	4	74.55	74.40	2	8,616	0.02%
2018/10/09	21	77.93	18	77.26	77.40	3	8,465	0.04%
2018/10/05	6	78.65	3	79.70	77.80	3	8,467	0.04%
2018/10/02	5	84.26	5	83.80	83.80	0	8,627	0.00%
2018/09/28	8	82.35	8	82.45	82.50	0	8,877	0.00%
2018/09/27	10	82.54	10	82.66	82.50	0	8,856	0.00%
2018/09/21	5	83.00	8	82.28	83.40	-3	9,017	-0.03%
2018/09/20	3	85.60	3	86.43	85.80	0	8,961	0.00%
2018/09/19	2	87.35	2	87.20	87.00	0	9,052	0.00%
2018/09/14	1	87.80	0	0.00	88.70	1	9,410	0.01%
2018/09/11	1	89.70	0	0.00	89.80	1	9,351	0.01%
2018/09/10	1	95.70	1	94.00	93.60	0	9,337	0.00%
2018/09/07	1	97.20	0	0.00	97.30	1	9,473	0.01%
2018/09/06	7	103.50	3	102.17	100.50	4	9,475	0.04%
2018/09/05	1	105.00	0	0.00	105.00	1	9,455	0.01%
2018/09/03	0	0.00	3	108.00	107.50	-3	9,453	-0.03%
2018/08/31	1	105.50	1	105.00	106.50	0	9,591	0.00%
2018/08/30	2	104.50	1	105.00	104.50	1	9,741	0.01%
2018/08/29	3	107.00	0	0.00	107.00	3	9,744	0.03%
2018/08/28	15	106.83	8	105.13	104.50	7	9,793	0.07%
2018/08/27	1	104.00	18	103.28	104.00	-17	9,738	-0.17%
2018/08/23	0	0.00	2	98.80	100.00	-2	9,761	-0.02%
2018/08/22	2	98.05	0	0.00	95.80	2	9,726	0.02%
2018/08/21	0	0.00	2	99.30	99.90	-2	9,599	-0.02%
2018/08/20	2	99.70	0	0.00	99.50	2	9,559	0.02%
2018/08/17	3	97.27	3	101.37	100.50	0	9,645	0.00%
2018/08/16	6	96.83	1	99.50	99.50	5	9,627	0.05%
2018/08/15	6	95.02	13	94.35	99.70	-7	9,689	-0.07%
2018/08/14	1	100.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	3	101.50	0	0.00	100.50	3	9,527	0.03%
2018/08/09	1	105.50	0	0.00	104.00	1	9,839	0.01%
2018/08/08	0	0.00	2	106.50	107.00	-2	9,995	-0.02%
2018/08/07	1	101.00	1	101.00	101.50	0	10,030	0.00%
2018/08/06	1	105.00	0	0.00	104.50	1	10,126	0.01%
2018/08/03	3	105.83	2	106.25	105.50	1	10,122	0.01%
2018/08/02	1	106.50	0	0.00	106.50	1	10,221	0.01%
2018/08/01	1	109.50	2	110.00	110.50	-1	10,233	-0.01%
2018/07/31	0	0.00	2	105.75	105.00	-2	10,093	-0.02%
2018/07/30	3	103.67	2	103.00	103.00	1	10,099	0.01%
2018/07/25	7	109.43	4	107.13	107.00	3	10,054	0.03%
2018/07/24	2	108.50	3	110.17	110.00	-1	9,871	-0.01%
2018/07/23	0	0.00	1	103.00	103.00	-1	9,592	-0.01%
2018/07/20	1	101.00	0	0.00	98.90	1	9,624	0.01%
2018/07/19	1	101.00	2	99.50	101.00	-1	9,509	-0.01%
2018/07/18	0	0.00	2.7	103.37	105.00	-2.7	9,391	-0.03%
2018/07/17	1	98.50	0	0.00	97.50	1	9,293	0.01%
2018/07/16	2	99.65	1	101.00	100.50	1	9,304	0.01%
2018/07/13	2	100.25	3	100.23	101.00	-1	9,329	-0.01%
2018/07/12	2	97.10	1	96.20	96.20	1	9,309	0.01%
2018/07/11	1	97.30	1	97.70	98.20	0	9,312	0.00%
2018/07/10	1	93.30	4	95.38	97.60	-3	9,309	-0.03%
2018/07/09	2	94.70	2	95.05	95.00	0	9,253	0.00%
2018/07/05	1	94.60	2	95.15	93.30	-1	9,051	-0.01%
2018/07/04	2	95.45	1	92.70	92.50	1	9,121	0.01%
2018/06/27	1	100.50	2	99.25	96.20	-1	9,532	-0.01%
2018/06/26	0	0.00	2	98.35	99.80	-2	9,472	-0.02%
2018/06/25	1	99.10	0	0.00	98.80	1	9,456	0.01%
2018/06/22	6	99.95	2	100.70	100.00	4	9,568	0.04%
2018/06/21	2	107.25	2	108.00	104.50	0	9,624	0.00%
2018/06/20	15	108.30	14	104.54	106.00	1	9,529	0.01%
2018/06/19	3	113.33	5	114.50	114.50	-2	9,524	-0.02%
2018/06/14	12	109.46	12	109.96	109.00	0	9,268	0.00%
2018/06/13	7	112.43	8	112.00	112.00	-1	9,201	-0.01%
2018/06/12	3	114.67	3	115.17	115.00	0	9,183	0.00%
2018/06/11	1	116.00	3	116.50	117.00	-2	9,210	-0.02%
2018/06/08	11	112.50	10	112.80	112.50	1	9,184	0.01%
2018/06/07	11	116.27	8	115.00	115.00	3	9,064	0.03%
2018/06/06	4	124.25	3	124.50	123.00	1	8,996	0.01%
2018/06/05	1	124.50	2	124.75	124.50	-1	8,994	-0.01%
2018/06/04	8	125.31	6	123.83	123.50	2	9,143	0.02%
2018/06/01	3	124.83	2	126.25	126.50	1	9,426	0.01%
2018/05/31	7	123.86	6	124.42	125.00	1	9,439	0.01%
2018/05/30	1	122.50	0	0.00	121.00	1	9,300	0.01%
2018/05/29	2	124.25	4	126.25	127.00	-2	9,324	-0.02%
2018/05/28	2	123.75	4	124.50	124.50	-2	9,462	-0.02%
2018/05/25	4	126.38	1	124.50	124.50	3	9,473	0.03%
2018/05/24	7	127.50	4	128.25	128.50	3	9,433	0.03%
2018/05/23	5	128.50	10	129.30	129.50	-5	9,415	-0.05%
2018/05/22	3	122.50	3	123.33	126.00	0	9,413	0.00%
2018/05/21	3	122.17	4	124.00	124.00	-1	9,527	-0.01%
2018/05/18	7	119.57	8	119.88	122.00	-1	9,512	-0.01%
2018/05/17	4	117.25	6	118.08	118.50	-2	9,496	-0.02%
2018/05/16	8	113.25	7	114.07	114.00	1	9,388	0.01%
2018/05/15	6	109.58	10	111.65	111.50	-4	9,434	-0.04%
2018/05/14	3	106.17	8	108.00	110.50	-5	9,535	-0.05%
2018/05/11	1	101.50	0	0.00	102.50	1	9,540	0.01%
2018/05/10	4	104.13	0	0.00	103.00	4	9,565	0.04%
2018/05/09	1	100.50	1	101.50	100.00	0	9,583	0.00%
2018/05/08	1	97.80	2	98.30	98.40	-1	9,656	-0.01%
2018/05/07	3	99.63	3	100.30	99.10	0	10,020	0.00%
2018/05/04	0	0.00	2	96.90	97.40	-2	10,229	-0.02%
2018/05/03	1	97.00	1	97.30	97.00	0	10,257	0.00%
2018/04/30	0	0.00	5	93.40	93.40	-5	10,576	-0.05%
2018/04/27	14	92.51	10	93.23	93.60	4	10,629	0.04%
2018/04/25	5	89.70	5	90.00	88.90	0	10,648	0.00%
2018/04/24	10	93.52	5	93.30	92.00	5	10,764	0.05%
2018/04/23	5	96.00	4	96.03	96.00	1	10,927	0.01%
2018/04/20	6	94.98	2	95.20	95.20	4	11,056	0.04%
2018/04/19	14	96.11	21	95.45	95.00	-7	11,030	-0.06%
2018/04/18	12	94.37	11	94.15	94.00	1	11,033	0.01%
2018/04/17	12	93.53	8	92.40	95.00	4	11,163	0.04%
2018/04/16	6	97.93	6	98.67	95.80	0	11,113	0.00%
2018/04/13	3	102.50	2	103.00	100.50	1	11,069	0.01%
2018/04/12	4	99.98	1	100.50	100.50	3	11,138	0.03%
2018/04/11	4	99.68	3.5	100.26	100.50	0.5	11,284	0.00%
2018/04/10	8	101.19	8	98.94	98.60	0	11,379	0.00%
2018/04/09	5	99.46	2	99.30	99.30	3	11,681	0.03%
2018/04/03	5	100.50	6	101.00	101.50	-1	11,672	-0.01%
2018/04/02	20	98.74	24	102.03	101.50	-4	11,801	-0.03%
2018/03/31	0	0.00	6	95.18	95.20	-6	11,346	-0.05%
2018/03/30	10	99.07	21	97.49	95.60	-11	11,347	-0.10%
2018/03/29	10	98.75	11	97.69	97.70	-1	11,124	-0.01%
2018/03/28	12	98.47	3	98.37	97.80	9	11,032	0.08%
2018/03/27	12	99.11	5	100.30	98.50	7	10,887	0.06%
2018/03/26	3	92.30	7	96.04	97.30	-4	10,663	-0.04%
2018/03/23	1	90.60	1	91.00	90.10	0	10,453	0.00%
2018/03/21	0	0.00	3	92.07	92.80	-3	10,257	-0.03%
2018/03/20	3	89.20	1	89.20	89.00	2	10,117	0.02%
2018/03/16	0	0.00	2	91.20	90.50	-2	10,112	-0.02%
2018/03/15	5	90.90	5	90.80	90.80	0	10,092	0.00%
2018/03/13	5	91.40	7	90.27	89.30	-2	10,089	-0.02%
2018/03/09	0	0.00	9	88.96	90.10	-9	9,985	-0.09%
2018/03/08	32	91.99	31	90.43	90.10	1	9,970	0.01%
2018/03/07	20	89.74	13	90.52	90.90	7	9,746	0.07%
2018/03/06	5	87.40	6	87.28	87.20	-1	9,466	-0.01%
2018/03/05	4	86.63	0	0.00	86.00	4	9,477	0.04%
2018/03/02	5	87.04	3	87.30	87.10	2	9,455	0.02%
2018/03/01	20	87.58	22	89.21	89.90	-2	9,371	-0.02%
2018/02/27	2	85.75	0	0.00	85.50	2	9,187	0.02%
2018/02/26	16	88.09	19.4	87.96	87.50	-3.4	9,155	-0.04%
2018/02/23	7	86.80	14	86.26	86.00	-7	9,145	-0.08%
2018/02/22	15.4	85.73	5	86.90	85.00	10.4	9,121	0.11%
2018/02/21	10	88.85	15	89.91	89.20	-5	9,026	-0.06%
2018/02/12	17	86.65	10	85.75	85.40	7	8,845	0.08%
2018/02/09	17	85.88	17	86.29	85.40	0	8,839	0.00%
2018/02/08	17	88.75	17	87.82	88.10	0	8,628	0.00%
2018/02/07	14	87.66	16	87.74	87.40	-2	8,567	-0.02%
2018/02/06	6	82.63	2	85.05	83.90	4	8,403	0.05%
2018/02/05	4	88.10	2	90.05	89.90	2	8,273	0.02%
2018/02/02	5	95.50	10	94.60	94.60	-5	8,248	-0.06%
2018/02/01	19	97.79	10	95.64	94.70	9	8,603	0.10%
2018/01/31	10	96.41	28	97.80	96.30	-18	8,544	-0.21%
2018/01/30	31	99.90	7	102.46	96.70	24	8,430	0.28%
2018/01/29	2	101.65	6	104.25	104.50	-4	8,080	-0.05%
2018/01/26	2	94.55	4	94.23	95.40	-2	7,808	-0.03%
2018/01/25	10	93.40	8	93.46	93.40	2	7,751	0.03%
2018/01/24	11	94.41	24.1	93.63	92.40	-13.1	7,673	-0.17%
2018/01/23	8	91.06	2	90.75	90.60	6	7,387	0.08%
2018/01/22	14	89.29	13	88.66	89.80	1	7,331	0.01%
2018/01/19	6	91.03	0	0.00	90.00	6	7,290	0.08%
2018/01/18	8	92.50	8	90.23	89.90	0	7,214	0.00%
2018/01/17	5	90.60	11.3	91.97	92.30	-6.3	7,074	-0.09%
2018/01/16	3	89.77	8.9	89.77	89.90	-5.9	6,985	-0.08%
2018/01/15	5	87.90	11	87.39	87.30	-6	6,936	-0.09%
2018/01/12	1	87.90	1	87.60	87.60	0	7,214	0.00%
2018/01/11	12	89.45	7	89.11	89.60	5	7,229	0.07%
2018/01/10	4	86.85	10	85.80	85.10	-6	7,200	-0.08%
2018/01/09	9	88.53	3	88.10	88.10	6	7,464	0.08%
2018/01/08	18	89.33	16	89.41	88.70	2	7,671	0.03%
2018/01/05	3	86.93	5	88.22	88.60	-2	7,558	-0.03%
2018/01/04	13	85.82	17	86.38	86.20	-4	7,414	-0.05%
2018/01/03	19	82.86	22	85.03	85.00	-3	7,211	-0.04%
2018/01/02	13	77.74	20	79.53	79.90	-7	6,802	-0.10%