• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.6298.197298.21297.00-3.426,517-0.01%
2024/11/214291.516293.09294.00-226,505-0.01%
2024/11/2011.1296.148.1296.50295.50326,4590.01%
2024/11/1931.5290.4112291.83290.0019.526,3880.07%
2024/11/1815.2291.1314292.26290.501.226,3000.00%
2024/11/1543.1301.3912.6298.64297.0030.526,0610.12%
2024/11/144.2313.6500.00314.504.225,2920.02%
2024/11/137315.8610.1318.95322.00-3.125,130-0.01%
2024/11/1212.4316.5211316.91313.001.425,1040.01%
2024/11/117.5324.0543.2324.49325.00-35.725,049-0.14%
2024/11/088.3329.2715.2330.54328.00-6.925,470-0.03%
2024/11/075322.706.6326.87325.50-1.525,767-0.01%
2024/11/064.4319.7320.2321.58320.50-15.826,239-0.06%
2024/11/058.4313.4412.2317.81318.00-3.826,613-0.01%
2024/11/044.2311.2115.6309.82313.50-11.426,926-0.04%
2024/11/0114.6300.7611300.50305.003.627,4140.01%
2024/10/307.3304.7214.1305.99303.50-6.827,734-0.02%
2024/10/2910.2301.943.1302.67303.007.228,1270.03%
2024/10/289.1309.614310.87310.00528,4000.02%
2024/10/256311.1216308.50310.00-10.128,612-0.04%
2024/10/2428.9307.166.7307.33305.0022.228,7540.08%
2024/10/237318.1410317.25317.00-328,706-0.01%
2024/10/2215.4318.8428.3318.18319.00-12.928,647-0.05%
2024/10/217.1310.4210.1310.55309.00-3.128,325-0.01%
2024/10/1820.1310.5432.2309.70307.00-12.128,332-0.04%
2024/10/1718.1299.8825300.05300.50-728,109-0.02%
2024/10/1615291.7314295.00295.00128,0010.00%
2024/10/1511.2294.5453.4294.51295.50-42.227,790-0.15%
2024/10/1410.1281.219.4283.28283.500.627,2700.00%
2024/10/118279.7540.8280.83282.00-32.827,295-0.12%
2024/10/0921.4273.6039275.38273.50-17.727,067-0.07%
2024/10/084.4262.942264.00265.502.427,1050.01%
2024/10/076.7267.9216267.69267.50-9.328,024-0.03%
2024/10/0422.1263.407.2264.69262.001528,1790.05%
2024/10/015.1267.7912.1269.54268.00-727,937-0.02%
2024/09/3021.9268.932268.75264.0019.927,9650.07%
2024/09/2710.4277.9413280.15277.00-2.727,701-0.01%
2024/09/260276.005.2276.26275.50-5.227,528-0.02%
2024/09/253271.8327269.43272.50-2427,341-0.09%
2024/09/245.1254.407.3257.55256.50-2.226,882-0.01%
2024/09/235.3255.039255.94257.00-3.726,905-0.01%
2024/09/2018.1255.1128255.66252.50-1027,166-0.04%
2024/09/197249.297252.65253.00027,4460.00%
2024/09/186.7251.2000.00250.006.727,8980.02%
2024/09/163253.011.1254.54254.001.928,5380.01%
2024/09/1312252.5019.2254.72254.50-7.229,526-0.02%
2024/09/1223.3253.4731.2254.07253.00-7.831,038-0.03%
2024/09/1113.3242.8616243.69242.00-2.730,733-0.01%
2024/09/1056.9243.3738239.64239.5018.930,7430.06%
2024/09/0927.3249.2115249.10250.0012.330,4000.04%
2024/09/066.8257.1220.1255.17256.50-13.330,336-0.04%
2024/09/0523.7249.817.2250.80247.0016.530,1490.05%
2024/09/0454.6251.263.1250.59250.0051.530,1140.17%
2024/09/031.2270.839271.56272.00-7.829,831-0.03%
2024/09/0212268.081.1268.50267.001129,8270.04%
2024/08/308.1270.0300.00268.008.129,8730.03%
2024/08/2910.9269.734271.25272.006.929,9700.02%
2024/08/2836.1277.965.1276.51278.5031.130,0590.10%
2024/08/278.3271.654274.50275.504.330,4040.01%
2024/08/2614277.683.1281.26275.0010.930,4290.04%
2024/08/238.2273.406274.33276.002.230,6850.01%
2024/08/229.2278.943.1278.09276.006.130,8310.02%
2024/08/215282.102282.75282.00331,2350.01%
2024/08/202.2286.7710.1286.79284.00-7.831,261-0.03%
2024/08/190.1278.6100.00278.000.131,3090.00%
2024/08/168.3279.3114.3279.01278.50-631,428-0.02%
2024/08/153.1271.6421.3273.39271.50-18.231,260-0.06%
2024/08/145272.5020.1271.31271.00-15.131,390-0.05%
2024/08/1320.1267.5510268.15266.5010.131,6870.03%
2024/08/1214265.5418.4268.41267.00-4.432,587-0.01%
2024/08/0925.4248.6823249.89250.002.432,8140.01%
2024/08/0825.4239.3515240.67240.0010.432,7610.03%
2024/08/0730.3249.7528252.50250.002.332,1450.01%
2024/08/0634.3244.9522.1245.53247.0012.231,7990.04%
2024/08/0519.3243.1718244.86239.501.331,5170.00%
2024/08/0274.9273.0047270.41266.0027.931,3690.09%
2024/08/0113286.2715.1287.49289.00-2.131,061-0.01%
2024/07/31170267.31163274.78272.50731,1170.02% 大買/大賣/
2024/07/303.6262.511265.50270.502.630,8410.01%
2024/07/2925.2275.567274.86270.0018.230,6820.06%
2024/07/2617.2277.634276.50275.0013.230,5210.04%
2024/07/231.6295.663295.28297.00-1.530,1780.00%
2024/07/228.1289.1223292.52288.00-14.930,564-0.05%
2024/07/1912.3298.874.2298.10297.008.230,8690.03%
2024/07/1821.7299.887.4299.91298.0014.331,2490.05%
2024/07/1720.6316.203.6316.07314.001730,8880.05%
2024/07/169.3321.1710324.45322.50-0.831,0990.00%
2024/07/1510325.055324.18323.00531,4150.02%
2024/07/1211.6326.116.1326.75326.005.531,5400.02%
2024/07/115.7334.162.4334.92332.503.331,9070.01%
2024/07/107.6339.579.2339.64341.00-1.632,2900.00%
2024/07/0912.3335.8840.9333.72336.00-28.632,325-0.09%
2024/07/087.6317.1813.1320.11319.50-5.531,977-0.02%
2024/07/0512312.009312.67312.00332,0490.01%
2024/07/0421.2313.3621.1309.72309.000.132,3690.00%
2024/07/031.6307.162.1309.71308.00-0.432,7550.00%
2024/07/028.1307.631306.50306.507.133,2720.02%
2024/07/0113.1309.503310.00308.5010.133,8570.03%
2024/06/283310.519.4311.13312.00-6.334,930-0.02%
2024/06/273.3303.593304.67305.000.335,7030.00%
2024/06/266.2311.4026.3311.14309.50-2037,621-0.05%
2024/06/2515.3298.0011.1299.59305.004.238,7660.01%
2024/06/2419.3307.316.8307.86304.0012.638,4210.03%
2024/06/2135.2316.6118.1316.87319.5017.138,3630.04%
2024/06/2017.7324.2826.4326.35330.00-8.737,802-0.02%
2024/06/1983315.63110313.74316.00-2737,303-0.07% 大賣/
2024/06/182.1288.144.2290.74291.00-2.136,045-0.01%
2024/06/179.1288.364.5286.86288.504.736,6280.01%
2024/06/140.1286.0017.8289.31290.50-17.736,893-0.05%
2024/06/1322.6278.5353.2281.34284.00-30.637,280-0.08%
2024/06/124.1273.9500.00274.504.137,9600.01%
2024/06/111.1275.455276.60274.50-3.938,090-0.01%
2024/06/0717.5274.021278.00273.0016.538,3790.04%
2024/06/062.5280.604283.25279.50-1.538,6840.00%
2024/06/055.4277.854279.25276.501.439,1600.00%
2024/06/0411.7274.951279.50275.0010.739,3530.03%
2024/06/032.1283.3412.5281.82282.50-10.439,291-0.03%
2024/05/3123.3277.891.1278.67274.0022.339,1500.06%
2024/05/302.3283.142.8282.59281.50-0.638,9960.00%
2024/05/296.5291.7613.3293.66287.00-6.839,108-0.02%
2024/05/2817.2290.492290.25289.5015.239,0340.04%
2024/05/278.3291.8824.1292.52293.50-15.839,056-0.04%
2024/05/2411286.5519.2285.25286.50-8.238,903-0.02%
2024/05/234.1288.4611285.82284.00-738,851-0.02%
2024/05/222283.755285.10285.50-338,924-0.01%
2024/05/212282.006284.92282.00-439,222-0.01%
2024/05/2011.2283.7912284.50282.00-0.839,4750.00%
2024/05/1712.6284.4956.1284.45286.00-43.439,613-0.11%
2024/05/1679.4285.3014.5281.97277.0064.939,5490.16%
2024/05/1512.4290.8753292.06287.00-40.639,592-0.10%
2024/05/1412.2284.7229.4281.75288.50-17.239,641-0.04%
2024/05/132273.0016.5274.42274.50-14.539,496-0.04%
2024/05/102.1271.260.8270.87270.501.439,8380.00%
2024/05/097.5273.415.4273.97274.502.139,8890.01%
2024/05/0810.2273.4732.1273.81273.50-21.939,971-0.05%
2024/05/078.3264.706.2265.32267.00239,9180.01%
2024/05/0610.7264.2818.1268.48262.00-7.439,914-0.02%
2024/05/0311.8261.051263.00256.5010.839,6570.03%
2024/05/023255.6710.3260.67261.00-7.339,799-0.02%
2024/04/307.3261.444.2261.98260.003.139,8190.01%
2024/04/296.1261.6613.1261.23261.50-7.140,266-0.02%
2024/04/268262.504.3265.15257.503.741,6600.01%
2024/04/258.6254.265.2257.28255.503.442,4040.01%
2024/04/2411.4257.2343.8257.87260.50-32.442,268-0.08%
2024/04/234.4235.223.3236.09237.001.142,2640.00%
2024/04/2215.2234.172230.00230.0013.242,2900.03%
2024/04/1913.5245.7111243.86241.502.542,4800.01%
2024/04/1810.5251.886.2250.47250.504.342,7550.01%
2024/04/1735.8249.8020.1253.83254.5015.742,9260.04%
2024/04/1643.2253.4921.3250.47249.5021.942,6310.05%
2024/04/1542.7261.0631.1262.64261.0011.642,5250.03%
2024/04/1215.1275.1140.2278.50271.00-25.142,194-0.06%
2024/04/1127.3284.8441.2282.81284.50-13.941,905-0.03%
2024/04/1020.8284.7510283.95282.0010.841,8150.03%
2024/04/0919.7290.662.9287.76287.0016.841,6420.04%
2024/04/0820.5294.218.1292.15291.5012.441,7040.03%
2024/04/0323.7292.8811.1293.55293.5012.641,8870.03%
2024/04/0226.7294.85155.5297.10298.00-128.941,317-0.31% 大賣/鉅額交易
2024/04/0193.1288.3539.1284.26282.505440,2600.13%
2024/03/2956.6288.91104.8288.54293.50-48.239,443-0.12% 大賣/
2024/03/2853.9268.5683265.66280.00-29.137,594-0.08%
2024/03/2726.3253.4317.1256.65257.509.236,6500.03%
2024/03/2612.1257.8512.7256.39254.00-0.637,4170.00%
2024/03/252.8258.343257.34255.00-0.237,9420.00%
2024/03/2256.3257.4749.3259.11257.507.138,5200.02%
2024/03/2128.2254.2054254.96254.50-25.838,256-0.07%
2024/03/2062.6252.6640251.15249.0022.638,2190.06%
2024/03/1926.1254.7829.3257.31257.00-3.237,796-0.01%
2024/03/1834.3257.7967.8260.52255.00-33.537,643-0.09%
2024/03/1538244.0159.6252.58257.50-21.637,048-0.06%
2024/03/1429.6245.0736.3244.18243.50-6.736,248-0.02%
2024/03/1312.1250.1618.7251.63250.50-6.636,335-0.02%
2024/03/1225.2251.4852.4254.12254.50-27.236,203-0.08%
2024/03/1144.7246.9643.4249.86249.501.335,8330.00%
2024/03/0834.4241.3826.2241.65241.508.335,5120.02%
2024/03/0728.3244.1727240.61240.501.335,5290.00%
2024/03/0622.2245.0723246.28246.50-0.935,6380.00%
2024/03/0533.3241.3028.3245.55245.00536,2250.01%
2024/03/0426.5240.6926239.25239.000.536,3950.00%
2024/03/016236.084.1236.40237.001.936,5240.01%
2024/02/2927.5231.5921.2232.00232.006.336,9270.02%
2024/02/2727.3233.854237.38232.5023.336,9610.06%
2024/02/2614.8239.143240.33241.0011.837,0260.03%
2024/02/2333.3246.9123.5242.30241.009.837,4560.03%
2024/02/2219.2243.0616244.25243.503.237,6890.01%
2024/02/2112.9237.124.2238.10236.008.737,4760.02%
2024/02/206.5241.124.2241.19242.502.337,3590.01%
2024/02/1923.5243.7012.5243.06241.501137,4470.03%
2024/02/1667.6254.8318.1254.16248.5049.537,5070.13%
2024/02/1532267.1883.8268.00266.50-51.836,674-0.14%
2024/02/0528.2253.5619.1253.82255.009.136,7410.02%
2024/02/0211.2252.1235.2251.81253.00-2436,663-0.07%
2024/02/0113.7245.147243.43243.006.736,7450.02%
2024/01/3119.1248.5322.1247.10247.00-337,348-0.01%
2024/01/309252.6710.2251.58253.00-1.237,1980.00%
2024/01/2915.6244.4717245.91245.50-1.437,0250.00%
2024/01/266.4243.4113.1245.26242.00-6.737,294-0.02%
2024/01/2514.2251.252252.75249.0012.237,6520.03%
2024/01/2414252.0410.1252.34250.003.937,8830.01%
2024/01/2319.2252.6326.3253.46252.50-738,673-0.02%
2024/01/2244.2255.8957.8255.26253.50-13.638,397-0.04%
2024/01/1941.4233.6956.4235.19240.00-1537,353-0.04%
2024/01/1814.3223.289222.33221.505.336,6470.01%
2024/01/1711.3230.2313.3230.67228.50-236,773-0.01%
2024/01/1619.5228.5014227.93228.005.536,9500.01%
2024/01/1536.4228.928.1230.75226.5028.437,2860.08%
2024/01/1219230.8426.7229.70231.00-7.738,006-0.02%
2024/01/118222.0032.1222.42224.00-24.137,948-0.06%
2024/01/1013216.2720.1217.80218.00-7.138,855-0.02%
2024/01/093.2217.1614.1223.26216.00-10.939,217-0.03%
2024/01/0813.2216.002.1215.50214.0011.239,2290.03%
2024/01/058.1218.866218.17215.502.140,2630.01%
2024/01/045219.108.6218.32219.00-3.640,867-0.01%
2024/01/034.5214.064215.00214.000.541,7150.00%
2024/01/0213.6217.725.2215.39214.008.442,2920.02%
2023/12/2917.1223.5619.9224.57224.50-2.842,257-0.01%
2023/12/287.6218.162.8217.45217.004.942,1550.01%
2023/12/2713215.2715215.47215.50-242,6300.00%
2023/12/264.2215.1216215.78216.00-11.843,969-0.03%
2023/12/256217.089216.50215.50-345,127-0.01%
2023/12/2241.3215.9634.8216.45215.006.545,3560.01%
2023/12/2128212.1436.9215.73215.50-8.945,488-0.02%
2023/12/2023210.5438.3210.01210.00-15.345,034-0.03%
2023/12/1918.1206.0252206.58203.50-33.944,692-0.08%
2023/12/182201.0011.3204.94203.00-9.344,686-0.02%
2023/12/156.1205.3011205.45202.50-4.945,160-0.01%
2023/12/1437204.038.2204.98205.5028.845,3080.06%
2023/12/136.4202.435.3202.93201.001.145,5660.00%
2023/12/121.3201.123204.50201.00-1.745,8710.00%
2023/12/1126205.157.1204.42204.0018.946,3140.04%
2023/12/0812204.623.1202.84203.008.946,5720.02%
2023/12/079.2200.389.1201.89201.000.147,0160.00%
2023/12/066.6200.236200.75199.500.648,1890.00%
2023/12/055.1194.303.2194.19195.001.948,6210.00%
2023/12/046.2198.8314200.82197.50-7.848,704-0.02%
2023/12/0114200.041.1201.00200.0012.949,0430.03%
2023/11/305.1199.426201.08203.00-148,9940.00%
2023/11/296.1199.766200.58201.000.148,8150.00%
2023/11/289195.955196.00197.00449,1370.01%
2023/11/2718.4196.956195.08196.5012.449,7720.02%
2023/11/249.3201.482201.00203.507.349,8370.01%
2023/11/239.7205.6719204.16203.50-9.350,221-0.02%
2023/11/2220209.2333210.06208.50-13.151,248-0.03%
2023/11/2146.2217.7610217.50217.5036.152,5380.07%
2023/11/204211.385.2211.17212.00-1.154,3960.00%
2023/11/173.2208.853208.50208.500.255,0460.00%
2023/11/166.2208.746211.42208.500.256,5000.00%
2023/11/154.1211.235212.80209.00-0.957,3460.00%
2023/11/144.1207.565208.40208.50-0.959,1810.00%
2023/11/1327.3209.4112206.96206.0015.361,0850.02%
2023/11/109.2214.127214.21213.502.262,1310.00%
2023/11/0912.2216.6912.2217.27219.00063,3710.00%
2023/11/0835.1215.2640.3215.88215.00-5.265,202-0.01%
2023/11/0713.1204.164.1204.50204.00965,8610.01%
2023/11/06105.1202.584205.00205.5010167,3930.15% 大買/鉅額交易
2023/11/037.2201.629201.28200.00-1.968,6900.00%
2023/11/0217.1201.3520200.65201.00-370,2030.00%
2023/11/0112.2190.2512189.50191.000.271,5240.00%
2023/10/3120.1195.8412195.33189.008.173,0970.01%
2023/10/305206.203205.50206.00274,6820.00%
2023/10/2713203.9210203.40203.00376,4220.00%
2023/10/269.1203.477204.86202.502.177,9220.00%
2023/10/2512209.9612211.96210.50078,7530.00%
2023/10/2413204.6267.3204.87209.00-54.379,765-0.07%
2023/10/2310.2203.736.1202.26200.504.180,9830.01%
2023/10/2013.4202.3116.1203.51204.50-2.882,9150.00%
2023/10/199.4206.548.1208.77208.501.383,5160.00%
2023/10/1818.5212.9314.4212.12209.504.184,9710.00%
2023/10/1719.1223.7529.1222.82221.50-1085,014-0.01%
2023/10/1624224.0411224.31221.501385,5460.02%
2023/10/1343.3229.0717.3226.45226.002686,6970.03%
2023/10/1225.3238.7232.2240.74238.00-6.986,393-0.01%
2023/10/1177.3247.2932.1247.67238.0045.287,8400.05%
2023/10/0616.1253.5616.3255.11254.50-0.288,4260.00%
2023/10/059.1250.5010249.75249.50-0.989,0900.00%
2023/10/048245.6419.1244.79250.50-11.189,611-0.01%
2023/10/0312.2252.8144.4255.36248.50-32.289,389-0.04%
2023/10/0233250.1716.3252.99254.5016.789,4430.02%
2023/09/2820.3239.7618.6240.27239.501.788,7940.00%
2023/09/2748.9228.9112.1226.12230.0036.888,2510.04%
2023/09/2613228.129226.78221.50489,3210.00%
2023/09/2516225.8421226.52226.00-589,730-0.01%
2023/09/2212222.4613.8222.03227.50-1.890,0570.00%
2023/09/2123.1217.0916216.78219.007.189,6950.01%
2023/09/2016.4220.3441226.34218.50-24.689,452-0.03%
2023/09/1912221.048220.63219.00489,3280.00%
2023/09/189.8223.394.1222.76222.505.789,5260.01%
2023/09/1519234.2427234.98233.00-889,805-0.01%
2023/09/1417233.267.2234.24235.009.890,1000.01%
2023/09/1313.7224.2314.3226.14228.50-0.689,8940.00%
2023/09/1234.3224.6210224.60224.0024.390,2750.03%
2023/09/1130.5228.1717.1223.59228.0013.490,3210.01%
2023/09/0815.5245.4610244.00242.005.589,3960.01%
2023/09/075.1249.613.2252.16252.001.989,7430.00%
2023/09/065250.9014.3251.78254.00-9.390,599-0.01%
2023/09/052.2242.1200.00245.002.291,0850.00%
2023/09/045.1241.276244.50246.00-0.991,3140.00%
2023/09/0121.3248.5011243.68240.5010.391,7060.01%
2023/08/3111247.3218.1250.86253.50-7.191,236-0.01%
2023/08/3023251.2623.4250.16248.50-0.490,5910.00%
2023/08/2913243.5815244.40244.50-290,9420.00%
2023/08/2855.3237.3845.2236.79238.0010.190,5490.01%
2023/08/2533.3247.8425246.18244.008.389,9710.01%
2023/08/24150.5272.00160266.38262.50-9.589,193-0.01% 大買/大賣/
2023/08/2385259.65128258.36262.00-4387,260-0.05% 大賣/
2023/08/22112261.45121.3261.33258.50-9.387,016-0.01% 大買/大賣/
2023/08/2156.2256.4239.8251.60250.5016.485,9710.02%
2023/08/18127.4262.9987263.50256.0040.484,8700.05% 大買/
2023/08/1776.4270.3385.2272.27272.50-8.882,775-0.01%
2023/08/1672.2252.8571.5254.93270.000.780,8620.00%
2023/08/15102.2249.65173.5250.36246.50-71.379,538-0.09% 大買/大賣/
2023/08/14212.1238.24234.3233.31239.00-22.278,326-0.03% 大買/大賣/
2023/08/11110.3223.21127.4220.76223.50-17.276,339-0.02% 大買/大賣/
2023/08/10131.8215.8038.1212.25210.5093.775,4380.12% 大買/
2023/08/09182231.15171234.92233.501174,4190.01% 大買/大賣/
2023/08/0846.1240.1140.4240.57240.005.773,8120.01%
2023/08/0743236.5847.4234.44242.00-4.471,937-0.01%
2023/08/04351.1213.32349219.40220.002.169,9930.00% 大買/大賣/
2023/08/02106.3221.40104220.97213.502.367,9660.00% 大買/大賣/
2023/08/0159.2232.5053.8230.43237.005.365,4230.01%
2023/07/3138.9252.9320.2249.29238.5018.763,5350.03%
2023/07/2831.1254.2937.2256.22264.50-6.161,693-0.01%
2023/07/2751.8261.3437.2259.92252.5014.560,4690.02%
2023/07/2639.1252.9052.5252.57258.50-13.459,344-0.02%
2023/07/2552258.6538.7256.44248.5013.357,3650.02%
2023/07/2435.2238.3430.9241.50248.504.354,8990.01%
2023/07/2141215.5136.1216.56226.004.953,0380.01%
2023/07/2016.3202.7922.2206.35211.00-5.950,949-0.01%
2023/07/1917.4203.0827.2204.01198.00-9.849,580-0.02%
2023/07/1824.4201.3226.1203.07201.50-1.748,4830.00%
2023/07/1728.5197.3831.1196.37196.00-2.646,854-0.01%
2023/07/1434.6198.2726.2198.01198.008.446,3010.02%
2023/07/1319.1199.8726.3202.25195.00-7.243,961-0.02%
2023/07/1231.1184.8017.5184.82187.5013.642,3360.03%
2023/07/114.1172.3515.3170.40173.00-11.241,377-0.03%
2023/07/1017.7160.4816162.09162.501.740,6070.00%
2023/07/077.3163.3217161.79160.50-9.840,324-0.02%
2023/07/067167.575.3167.58165.001.739,6700.00%
2023/07/0518166.5611166.82169.50738,8620.02%
2023/07/0420.2168.6410.2165.12170.501038,1500.03%
2023/07/038.1160.9210.3158.95160.50-2.236,644-0.01%
2023/06/308149.638151.13152.00035,6500.00%
2023/06/2910144.905146.30146.50534,8530.01%
2023/06/282147.004.1145.99144.00-2.134,515-0.01%
2023/06/2718.1140.7821.3141.41141.50-3.234,041-0.01%
2023/06/2619.7146.197145.93146.5012.733,4020.04%
2023/06/2120148.2533149.91151.50-1332,802-0.04%
2023/06/2020.2145.537.4145.04145.0012.831,9320.04%
2023/06/199.2149.6014.1149.04150.00-4.931,097-0.02%
2023/06/1613.2146.568.2147.06149.00530,5990.02%
2023/06/1512.9145.9112.8146.06147.00029,7040.00%
2023/06/148.2139.256.8139.26140.001.428,9150.00%
2023/06/1311.5135.8620.2136.00138.00-8.728,425-0.03%
2023/06/1227.2132.2020132.35129.007.227,3510.03%
2023/06/0912.6129.4859.8128.06131.50-47.226,069-0.18%
2023/06/0829.2121.307.2121.08120.002224,9250.09%
2023/06/078.5122.6130121.86125.00-21.524,375-0.09%
2023/06/062.2116.322117.50118.500.223,3290.00%
2023/06/054117.256.2116.87117.00-2.222,912-0.01%
2023/06/0223118.3237.2119.45118.00-14.222,448-0.06%
2023/06/015114.501.1115.05115.003.921,3030.02%
2023/05/3122116.746.8117.95116.5015.220,8500.07%
2023/05/3022.3117.567.4119.53115.0014.919,9020.07%
2023/05/296.6114.806.4113.61114.000.218,7590.00%
2023/05/2628.3115.9013.7116.75115.5014.518,2080.08%
2023/05/254.9112.775112.40113.50-0.117,4330.00%
2023/05/246.1105.832108.00105.504.116,6670.02%
2023/05/231.7105.792106.25107.00-0.316,3660.00%
2023/05/224106.634.8107.34106.00-0.815,908-0.01%
2023/05/1914.7108.2017.6107.69109.00-2.915,394-0.02%
2023/05/184101.503.1102.50102.500.914,5910.01%
2023/05/17299.70499.63100.50-214,096-0.01%
2023/05/165100.323.1101.31101.001.913,5670.01%
2023/05/15398.909.199.7797.60-6.112,703-0.05%
2023/05/123.199.1927.699.50101.50-24.511,907-0.21%
2023/05/11392.60392.9392.30010,7580.00%
2023/05/10292.3000.0091.70210,5790.02%
2023/05/0900.001.391.9891.80-1.310,482-0.01%
2023/05/08290.10389.6490.40-110,272-0.01%
2023/05/0500.00189.8089.60-110,114-0.01%
2023/05/0200.005.188.5989.60-5.19,567-0.05%
2023/04/280.185.50186.0085.90-0.99,161-0.01%
2023/04/26182.50183.1083.1009,0070.00%
2023/04/253.184.6900.0083.703.18,8840.03%
2023/04/240.484.8100.0085.000.48,7650.00%
2023/04/21283.9000.0084.3028,6780.02%
2023/04/205.185.8000.0085.505.18,5880.06%
2023/04/19383.6310.186.2286.00-7.18,544-0.08%
2023/04/17480.5000.0081.3048,0290.05%
2023/04/14181.70381.9081.80-27,858-0.03%
2023/04/13589.122.489.1489.302.67,3310.04%
2023/04/12190.502091.0090.90-197,028-0.27%
2023/04/1100.00190.3090.60-16,814-0.01%
2023/04/1000.00189.9089.90-16,702-0.01%
2023/04/0700.00389.8089.80-36,592-0.05%
2023/03/31589.70289.3089.1036,3400.05%
2023/03/3000.00188.9089.00-16,513-0.02%
2023/03/290.487.8000.0088.000.46,8080.01%
2023/03/28187.50187.5087.3007,1210.00%
2023/03/2700.00287.6087.50-27,343-0.03%
2023/03/240.187.20487.1587.50-3.97,684-0.05%
2023/03/23185.703985.4585.30-387,517-0.51%
2023/03/2200.003085.1785.00-307,428-0.40%
2023/03/2100.001184.0383.80-117,359-0.15%
2023/03/20183.4000.0083.2017,3510.01%
2023/03/1700.00883.4883.20-87,349-0.11%
2023/03/161083.301081.8082.8007,2590.00%
2023/03/1500.00481.5081.30-47,155-0.06%
2023/03/0600.00482.0081.70-47,246-0.06%
2023/03/02180.6000.0080.5017,3270.01%
2023/03/0100.001.280.0579.80-1.27,324-0.02%
2023/02/2400.003.880.7580.10-3.87,308-0.05%
2023/02/2300.00580.2080.10-57,209-0.07%
2023/02/2000.003.379.6879.60-3.37,424-0.04%
2023/02/1700.00278.9078.90-27,543-0.03%
2023/02/1400.00479.0078.80-47,991-0.05%
2023/02/1300.00177.5077.70-18,026-0.01%
2023/02/1000.00278.0077.60-28,106-0.02%
2023/02/07077.60177.7077.80-18,180-0.01%
2023/01/31175.6000.0074.7018,3210.01%
2023/01/3000.00376.3776.30-38,268-0.04%
2023/01/1700.00274.7575.00-28,206-0.02%
2023/01/1300.00174.0073.90-18,184-0.01%
2023/01/1000.001073.9174.00-108,503-0.12%
2023/01/0900.00173.6073.60-18,609-0.01%
2023/01/0500.00172.5071.20-18,603-0.01%
2022/12/3000.00972.4272.30-98,663-0.10%
2022/12/2900.00171.6071.70-18,696-0.01%
2022/12/23271.2000.0071.2028,8730.02%
2022/12/21269.65370.3770.50-18,701-0.01%
2022/12/20270.2000.0070.2028,3340.02%
2022/12/16171.0000.0072.0017,6980.01%
2022/12/1500.000.873.0072.60-0.87,382-0.01%
2022/12/14572.10272.8072.8037,4450.04%
2022/12/0800.00172.1071.90-17,697-0.01%
2022/12/0500.00173.4073.60-17,726-0.01%
2022/12/02271.8500.0072.1027,6490.03%
2022/12/01372.001.572.3072.201.57,6410.02%
2022/11/3000.00571.7071.60-57,637-0.07%
2022/11/2900.00271.5071.50-27,630-0.03%
2022/11/251071.5500.0071.00107,6220.13%
2022/11/240.572.1000.0072.100.57,6180.01%
2022/11/231070.8500.0070.70107,5750.13%
2022/11/2200.002.170.0070.60-2.17,590-0.03%
2022/11/21270.6000.0070.5027,6040.03%
2022/11/18171.9000.0071.5017,5800.01%
2022/11/17370.1000.0070.9037,5100.04%
2022/11/16371.47171.4071.3027,4100.03%
2022/11/1500.00171.8072.40-17,344-0.01%
2022/11/1400.00072.6073.0007,2640.00%
2022/11/1100.00670.3370.50-67,022-0.09%
2022/11/091.168.70968.6469.10-7.97,106-0.11%
2022/11/08468.25168.6068.1037,3020.04%
2022/11/07467.4300.0067.9047,2240.06%
2022/11/04166.3000.0066.7017,2040.01%
2022/11/03366.9000.0066.8037,2010.04%
2022/11/01067.0000.0067.0007,1290.00%
2022/10/28567.7000.0067.7057,0890.07%
2022/10/261168.0000.0068.30117,1780.15%
2022/10/2500.00168.8068.80-17,310-0.01%
2022/10/21169.4000.0068.8017,4610.01%
2022/10/192.170.9600.0070.602.17,3750.03%
2022/10/18370.7700.0070.7037,3130.04%
2022/10/171.270.75171.8071.300.27,2410.00%
2022/10/14173.5000.0072.5017,2340.01%
2022/10/13172.5000.0072.5017,2780.01%
2022/10/12173.50172.7073.8007,3050.00%
2022/10/11173.0000.0073.0017,3270.01%
2022/10/07274.9500.0074.8027,2350.03%
2022/10/0600.00577.6076.00-57,230-0.07%
2022/10/05276.9000.0076.2027,2150.03%
2022/10/0400.00175.8076.20-17,217-0.01%
2022/10/03274.3600.0074.2027,1750.03%
2022/09/30576.7000.0077.0057,2460.07%
2022/09/27276.50177.2077.0017,2880.01%
2022/09/2600.00176.3076.50-17,296-0.01%
2022/09/2300.00578.3077.30-57,303-0.07%
2022/09/22876.8100.0079.0087,3770.11%
2022/09/21078.5000.0078.6007,3310.00%
2022/09/16179.6000.0079.5017,1060.01%
2022/09/14179.80779.9179.20-66,959-0.09%
2022/09/1300.00381.1080.70-36,946-0.04%
2022/09/1200.001680.7180.80-166,924-0.23%
2022/09/07078.4000.0079.3006,9970.00%
2022/09/06679.4000.0079.5066,9850.09%
2022/08/30477.98178.8078.6036,8730.04%
2022/08/2900.00178.1078.30-16,888-0.01%
2022/08/2400.00178.4078.40-16,917-0.01%
2022/08/17177.9000.0077.8017,1220.01%
2022/08/16177.8000.0078.4017,1230.01%
2022/08/15477.9000.0077.8047,0280.06%
2022/08/1000.00281.2081.50-27,124-0.03%
2022/08/0900.00179.3080.50-17,300-0.01%
2022/08/0800.00179.3079.70-17,586-0.01%
2022/08/04078.5000.0078.3007,6360.00%
2022/08/03178.2000.0078.5017,6350.01%
2022/08/02178.2000.0078.7017,6140.01%
2022/07/29384.7000.0084.6037,4000.04%
2022/07/28283.9000.0084.4027,2620.03%
2022/07/2700.00083.0083.4007,1960.00%
2022/07/22983.0800.0083.0097,1610.13%
2022/07/2100.002582.7383.70-257,118-0.35%
2022/07/20181.8000.0081.1017,1130.01%
2022/07/1900.00681.9981.10-67,122-0.08%
2022/07/18179.6000.0080.7017,1820.01%
2022/07/1520.279.8500.0079.7020.27,1980.28%
2022/07/1400.00180.5080.30-17,338-0.01%
2022/07/1100.00277.6078.00-27,300-0.03%
2022/07/08276.1000.0076.2027,3560.03%
2022/07/0700.00877.7577.50-87,269-0.11%
2022/07/06876.2400.0075.0087,2330.11%
2022/07/0500.00180.3079.50-17,190-0.01%
2022/07/04079.69680.0079.20-67,258-0.08%
2022/07/01079.90179.8079.30-17,319-0.01%
2022/06/2800.00181.7080.90-17,659-0.01%
2022/06/24180.30280.4080.40-17,870-0.01%
2022/06/2300.00079.9080.0007,8910.00%
2022/06/20178.6000.0078.9017,8060.01%
2022/06/17179.89178.6081.0007,8310.00%
2022/06/1600.00180.5079.80-17,752-0.01%
2022/06/13178.7000.0079.3018,0140.01%
2022/06/0800.00180.6180.20-18,024-0.01%
2022/06/07579.0000.0080.0058,1260.06%
2022/06/06179.5000.0079.6018,2080.01%
2022/06/01180.40180.2979.9008,4280.00%
2022/05/31279.3500.0079.6028,4360.02%
2022/05/30178.90178.7079.1008,3010.00%
2022/05/2700.00177.3077.20-18,252-0.01%
2022/05/26176.4000.0076.7018,2520.01%
2022/05/2500.00375.6075.70-38,329-0.04%
2022/05/24274.9500.0075.0028,4790.02%
2022/05/23175.4000.0075.5018,4000.01%
2022/05/20474.6300.0074.5048,3890.05%
2022/05/191074.8300.0075.10108,3120.12%
2022/05/18375.3000.0075.7038,2080.04%
2022/05/1620.176.50578.0476.4015.17,8820.19%
2022/05/11183.2000.0083.0017,5200.01%
2022/05/06185.80285.1585.60-17,668-0.01%
2022/04/2800.00282.7082.90-27,907-0.03%
2022/04/251183.20383.6083.2087,9810.10%
2022/04/22183.8000.0084.5017,9110.01%
2022/04/1900.00385.4085.00-37,715-0.04%
2022/04/18184.9000.0085.2017,8090.01%
2022/04/14186.4000.0085.6017,8720.01%
2022/04/13287.0000.0087.7027,8580.03%
2022/04/11185.4000.0085.6017,8990.01%
2022/04/08385.9700.0085.9037,8920.04%
2022/04/06286.5500.0087.0027,9080.03%
2022/04/014.186.45286.5086.502.18,0540.03%
2022/03/315.188.40189.5088.304.17,8480.05%
2022/03/30589.8800.0089.6057,6710.07%
2022/03/2300.00791.8392.70-77,703-0.09%
2022/03/22191.1000.0091.4017,7690.01%
2022/03/21192.10192.4092.0007,7430.00%
2022/03/1600.000.491.1092.00-0.47,634-0.01%
2022/03/15190.80191.0091.0007,5860.00%
2022/03/1400.00491.8892.00-47,617-0.05%
2022/03/11592.20292.8092.0037,6280.04%
2022/03/1000.00492.9892.60-47,640-0.05%
2022/03/09189.7000.0089.1017,5630.01%
2022/03/086.189.94189.3089.605.17,5000.07%
2022/03/07290.85390.3790.90-17,381-0.01%
2022/02/240.192.35291.5091.90-1.97,291-0.03%
2022/02/2100.00193.4094.70-17,214-0.01%
2022/02/17193.0000.0093.2017,4820.01%
2022/02/150.592.6000.0092.400.57,7370.01%
2022/02/14392.002.192.1292.600.97,7440.01%
2022/02/107194.73494.8095.00677,8880.85%
2022/02/09195.60795.3795.70-67,903-0.08%
2022/02/08193.801093.7094.20-97,810-0.12%
2022/01/260.593.0000.0092.900.57,7460.01%
2022/01/2500.00192.3093.00-17,756-0.01%
2022/01/2100.00292.0092.90-27,617-0.03%
2022/01/201192.8100.0092.80117,4940.15%
2022/01/19193.20293.6093.40-17,398-0.01%
2022/01/18493.7500.0093.4047,3710.05%
2022/01/1700.00191.8091.90-17,275-0.01%
2022/01/1300.00192.1092.20-17,243-0.01%
2022/01/10492.45192.8092.5037,1080.04%
2022/01/05192.8000.0093.5016,9930.01%
2022/01/04393.3700.0093.5036,9970.04%
2022/01/0300.002.893.8793.70-2.86,912-0.04%
2021/12/29794.67794.9494.6006,8220.00%
2021/12/28294.4511.194.2694.70-9.16,688-0.14%
2021/12/2700.001.290.8491.40-1.26,417-0.02%
2021/12/23190.300.189.9090.300.96,4590.01%
2021/12/22389.6700.0090.0036,4900.05%
2021/12/21388.70488.8889.30-16,476-0.02%
2021/12/20288.6500.0087.8026,4210.03%
2021/12/1600.0012.189.9490.10-12.16,493-0.19%
2021/12/1400.00189.2089.30-16,669-0.01%
2021/12/13189.00088.8088.7016,5980.02%
2021/12/101189.29188.8089.30106,5740.15%
2021/12/09288.30188.6089.0016,5190.02%
2021/12/08088.000.189.0088.40-0.16,4940.00%
2021/12/0300.001088.1087.80-106,465-0.15%
2021/12/02186.9000.0087.9016,4150.02%
2021/12/01187.600.187.6087.900.96,3520.01%
2021/11/2600.00286.8086.60-26,109-0.03%
2021/11/2500.000.587.6088.00-0.56,188-0.01%
2021/11/2400.00187.1087.00-16,214-0.02%
2021/11/22186.0000.0086.5016,1650.02%
2021/11/1900.001.586.8186.90-1.56,152-0.02%
2021/11/18188.1000.0088.3016,0900.02%
2021/11/170.488.202.188.1988.50-1.66,087-0.03%
2021/11/16288.502.188.1988.60-0.16,0570.00%
2021/11/150.585.804.385.7486.00-3.85,885-0.06%
2021/11/1200.00383.3083.00-35,764-0.05%
2021/11/10182.80182.9082.8005,9450.00%
2021/11/0900.000.581.1281.10-0.55,960-0.01%
2021/11/08281.203.181.1981.50-1.15,963-0.02%
2021/11/05179.301.179.9680.00-0.15,9550.00%
2021/11/0400.00179.5079.70-15,942-0.02%
2021/10/29178.0000.0078.0016,2580.02%
2021/10/190.379.3000.0079.400.37,6850.00%
2021/10/1800.00279.3078.90-27,828-0.03%
2021/10/1400.00178.6078.90-18,014-0.01%
2021/10/07378.2700.0078.1038,3170.04%
2021/10/04177.4000.0077.3018,5090.01%
2021/10/01176.9000.0077.0018,5690.01%
2021/09/28277.5000.0077.5028,7040.02%
2021/09/24179.5000.0078.4018,8910.01%
2021/09/2300.001178.8979.50-118,853-0.12%
2021/09/2200.00576.4078.40-58,773-0.06%
2021/09/1700.00177.0077.90-18,694-0.01%
2021/09/13274.9000.0075.2029,1090.02%
2021/09/10474.2800.0074.9049,1930.04%
2021/08/3100.00277.5078.40-210,194-0.02%
2021/08/16273.0000.0073.20211,4440.02%
2021/08/131473.97174.0073.701311,4200.11%
2021/08/12575.7400.0076.00511,3770.04%
2021/08/11376.5000.0076.40311,4330.03%
2021/08/10576.9600.0077.10511,5630.04%
2021/08/0900.000.377.4077.50-0.311,7380.00%
2021/08/0600.00577.0077.10-511,850-0.04%
2021/08/0500.00176.5076.40-112,015-0.01%
2021/08/044.176.3300.0076.204.112,2910.03%
2021/08/03177.0000.0077.40112,2310.01%
2021/08/02677.5800.0078.00612,1650.05%
2021/07/309.277.6500.0077.309.212,1960.08%
2021/07/29178.40278.5078.40-112,203-0.01%
2021/07/2811.278.7200.0079.0011.212,1840.09%
2021/07/273.180.03179.8080.402.112,1880.02%
2021/07/2610.581.0400.0080.9010.512,1020.09%
2021/07/2300.00189.6089.40-111,689-0.01%
2021/07/22289.8000.0090.00211,5010.02%
2021/07/2000.00190.9091.00-111,325-0.01%
2021/07/19290.00190.5090.70111,3150.01%
2021/07/1600.00690.9791.40-611,385-0.05%
2021/07/15189.1000.0089.40111,3770.01%
2021/07/1300.00191.8091.80-111,261-0.01%
2021/07/12491.302.291.0091.301.911,2920.02%
2021/07/09190.8000.0090.50111,2760.01%
2021/07/08691.10290.7590.60411,3130.04%
2021/07/061.389.82590.2289.50-3.711,376-0.03%
2021/07/0500.000.390.2090.20-0.311,3610.00%
2021/07/02089.10288.4588.90-211,314-0.02%
2021/07/0100.001088.2688.20-1011,283-0.09%
2021/06/3000.00187.5087.50-111,193-0.01%
2021/06/29087.0000.0086.90011,2090.00%
2021/06/28187.60187.7087.70011,4490.00%
2021/06/25187.1000.0087.30111,5700.01%
2021/06/22386.20186.0086.20211,4580.02%
2021/06/18187.1000.0087.00111,3700.01%
2021/06/161088.05388.0788.30711,2370.06%
2021/06/15187.70187.5087.10011,2870.00%
2021/06/10385.4000.0085.10311,2540.03%
2021/06/098.185.3600.0085.108.111,1970.07%
2021/06/081.187.3200.0086.701.111,1210.01%
2021/06/04986.9800.0087.10911,1040.08%
2021/06/034.288.0500.0087.804.211,1450.04%
2021/06/02188.40289.2088.40-111,093-0.01%
2021/06/01290.1000.0089.90211,0190.02%
2021/05/310.288.20789.2789.70-6.911,062-0.06%
2021/05/28987.3900.0087.90911,0480.08%
2021/05/27186.8000.0087.40110,9660.01%
2021/05/26187.1000.0087.20110,5930.01%
2021/05/250.188.5000.0087.900.110,5100.00%
2021/05/24388.1000.0087.90310,4690.03%
2021/05/210.189.0000.0088.800.110,4770.00%
2021/05/20088.8000.0088.40010,4730.00%
2021/05/18289.3000.0090.00210,4780.02%
2021/05/14690.427.191.9790.30-1.110,414-0.01%
2021/05/1300.00285.9088.10-210,258-0.02%
2021/05/12185.40186.6087.90010,1640.00%
2021/05/110.193.0000.0091.500.110,0120.00%
2021/05/0700.00195.2095.40-110,007-0.01%
2021/05/042.294.1900.0094.302.29,8950.02%
2021/05/030.197.00297.0096.20-29,850-0.02%
2021/04/2900.00197.9098.40-19,793-0.01%
2021/04/27397.4700.0097.4039,8750.03%
2021/04/26198.8000.0098.8019,8250.01%
2021/04/22197.501.196.9397.20-0.19,9130.00%
2021/04/201.297.801.198.3098.000.19,9760.00%
2021/04/1900.00197.7097.30-19,987-0.01%
2021/04/16197.201.297.4397.90-0.210,0110.00%
2021/04/15196.000.196.0095.900.910,0140.01%
2021/04/136.195.84295.7095.904.110,0580.04%
2021/04/12198.0000.0097.40110,1390.01%
2021/04/091.198.0100.0097.901.110,1990.01%
2021/04/0800.001.599.0398.80-1.510,104-0.01%
2021/04/06499.5500.0099.3049,9940.04%
2021/04/01399.60299.5599.00110,0140.01%
2021/03/31898.790.398.4798.007.79,9440.08%
2021/03/2900.008.397.3898.00-8.39,494-0.09%
2021/03/2600.00594.1094.00-59,377-0.05%
2021/03/250.192.8000.0093.000.19,3910.00%
2021/03/24293.600.493.6093.701.69,4440.02%
2021/03/23191.50692.9593.40-59,436-0.05%
2021/03/192.190.5100.0089.402.19,4900.02%
2021/03/1800.00591.2091.50-59,412-0.05%
2021/03/1700.001.489.1088.60-1.49,292-0.02%
2021/03/16289.10789.3689.50-59,331-0.05%
2021/03/1500.000.888.8088.90-0.89,314-0.01%
2021/03/1200.00787.9688.50-79,404-0.07%
2021/03/1100.00186.6086.80-19,511-0.01%
2021/03/08185.5000.0085.0019,5060.01%
2021/03/0500.00585.4085.50-59,449-0.05%
2021/03/031.285.5500.0085.601.29,5400.01%
2021/02/261.585.0700.0085.001.59,4660.02%
2021/02/245.186.7500.0085.505.19,3620.05%
2021/02/22287.35187.9087.3019,3050.01%
2021/02/191.187.31186.9088.200.19,3570.00%
2021/02/1800.00388.4088.90-39,557-0.03%
2021/02/17388.473.188.1788.70-0.19,7390.00%
2021/02/05185.00285.2585.10-19,556-0.01%
2021/02/041.184.9000.0084.501.19,5950.01%
2021/02/0300.00286.0085.50-29,737-0.02%
2021/02/0200.00584.5684.60-59,766-0.05%
2021/02/01482.00482.4082.5009,6340.00%
2021/01/2900.00181.4080.70-19,623-0.01%
2021/01/28282.4500.0082.8029,5710.02%
2021/01/2700.00184.2084.10-19,501-0.01%
2021/01/26183.2000.0083.0019,4720.01%
2021/01/2500.00184.0084.30-19,428-0.01%
2021/01/22481.8800.0082.4049,3970.04%
2021/01/2100.00181.7081.40-19,386-0.01%
2021/01/20181.20481.4081.20-39,356-0.03%
2021/01/19182.6000.0082.6019,2150.01%
2021/01/18182.4000.0083.2019,1520.01%
2021/01/14185.4000.0085.6019,0680.01%
2021/01/13185.9015.885.7186.10-14.89,146-0.16%
2021/01/12184.60284.0084.90-18,981-0.01%
2021/01/11784.04484.9084.9038,9020.03%
2021/01/0800.00084.2084.6008,8670.00%
2021/01/06184.00184.0083.9008,7430.00%
2021/01/0500.00883.8184.70-88,604-0.09%
2020/12/3000.00181.0081.00-18,578-0.01%
2020/12/29180.5000.0080.4018,6520.01%
2020/12/2800.00180.9080.90-18,742-0.01%
2020/12/2500.00179.1079.80-18,747-0.01%
2020/12/24178.5000.0078.8018,7710.01%
2020/12/2300.00177.1079.00-18,847-0.01%
2020/12/22279.05178.7078.3018,8580.01%
2020/12/16278.0000.0078.9028,9020.02%
2020/12/14179.9000.0079.9018,8050.01%
2020/12/1100.00181.2081.10-18,842-0.01%
2020/12/10480.88480.6080.6008,8420.00%
2020/12/09181.9000.0081.9018,8120.01%
2020/12/08281.80281.1581.9008,8160.00%
2020/12/0700.001181.0181.40-118,781-0.13%
2020/12/0400.00478.5579.00-48,731-0.05%
2020/12/03277.75178.0077.4018,7580.01%
2020/12/02177.60377.4377.80-28,777-0.02%
2020/12/0100.00177.5077.50-18,916-0.01%
2020/11/30676.55276.6077.0049,0250.04%
2020/11/27577.5000.0077.7058,9100.06%
2020/11/2500.00277.5077.50-29,185-0.02%
2020/11/23277.1500.0077.5029,4120.02%
2020/11/19176.30276.6076.50-19,607-0.01%
2020/11/1800.00176.0076.30-19,611-0.01%
2020/11/17175.201.775.6675.60-0.79,711-0.01%
2020/11/1600.002074.5876.10-209,609-0.21%
2020/11/12171.8000.0071.1019,5080.01%
2020/11/11171.6000.0071.6019,7760.01%
2020/11/101072.8000.0072.101010,2850.10%
2020/11/09174.0000.0074.00110,1860.01%
2020/11/06173.50173.6073.80010,1700.00%
2020/11/0300.000.173.2073.30-0.110,2790.00%
2020/11/0200.00172.1072.80-110,373-0.01%
2020/10/30271.3000.0072.00210,5700.02%
2020/10/2800.00472.7073.10-411,171-0.04%
2020/10/2700.00171.5072.30-111,422-0.01%
2020/10/26272.4000.0072.20211,6880.02%
2020/10/23371.50172.0071.70211,8490.02%
2020/10/2200.00271.8072.10-212,018-0.02%
2020/10/211271.73471.2071.20812,0640.07%
2020/10/20173.4000.0073.20112,0330.01%
2020/10/16173.5000.0073.20112,3100.01%
2020/10/1500.000.174.1074.10-0.112,4460.00%
2020/10/14273.6000.0073.90212,4880.02%
2020/10/12173.2000.0073.30112,5240.01%
2020/10/07174.2000.0074.20112,4640.01%
2020/10/05174.0000.0074.00112,4620.01%
2020/09/241573.2400.0073.001512,9570.12%
2020/09/18277.8000.0078.10212,9900.02%
2020/09/16178.501.178.4278.80-0.112,9320.00%
2020/09/1400.00176.7078.10-113,055-0.01%
2020/09/11175.90175.9076.40013,0370.00%
2020/09/10275.80275.6075.90013,0270.00%
2020/09/09274.30173.5074.40112,9660.01%
2020/09/0800.00174.6074.90-112,882-0.01%
2020/09/07575.7000.0075.60512,9330.04%
2020/09/04375.60177.1076.80212,9420.02%
2020/09/03477.90578.3077.80-112,885-0.01%
2020/09/02177.50177.8077.80012,8860.00%
2020/09/01377.37177.9077.90213,0300.02%
2020/08/3100.000.177.5077.00-0.112,9030.00%
2020/08/28277.0000.0077.20212,9540.02%
2020/08/27178.1000.0078.50112,8520.01%
2020/08/26178.5000.0079.10112,7680.01%
2020/08/25278.7000.0078.90212,6980.02%
2020/08/2400.00177.6077.60-112,887-0.01%
2020/08/21679.00378.8077.90312,9560.02%
2020/08/2000.00678.6278.90-612,806-0.05%
2020/08/19182.8000.0081.50112,6990.01%
2020/08/18583.48182.9082.20412,6220.03%
2020/08/17483.13284.3584.30212,5140.02%
2020/08/141780.562379.7881.00-612,346-0.05%
2020/08/12174.3000.0074.20112,0230.01%
2020/08/11275.60175.6075.30112,1530.01%
2020/08/07276.1000.0076.00212,2080.02%
2020/08/06376.80676.8076.20-312,168-0.02%
2020/08/05176.701175.9177.40-1012,172-0.08%
2020/08/0400.00173.9075.30-112,104-0.01%
2020/08/031473.9800.0073.601412,0080.12%
2020/07/31682.5000.0081.80611,5330.05%
2020/07/3000.00282.1582.10-211,323-0.02%
2020/07/2900.00680.4880.60-611,158-0.05%
2020/07/27180.0000.0079.80111,0940.01%
2020/07/24580.4000.0079.90511,0740.05%
2020/07/2300.00182.0082.00-111,013-0.01%
2020/07/2200.00281.0082.00-210,998-0.02%
2020/07/21180.10280.0579.90-110,836-0.01%
2020/07/1700.00279.0578.00-210,651-0.02%
2020/07/1500.00578.7078.70-510,686-0.05%
2020/07/09177.50178.0076.70010,9200.00%
2020/07/0700.00275.1075.80-210,542-0.02%
2020/07/062.174.3800.0075.402.110,4630.02%
2020/07/0300.00174.1074.00-110,420-0.01%
2020/07/0200.00272.9572.60-210,430-0.02%
2020/07/0100.001671.1671.60-1610,495-0.15%
2020/06/191170.6700.0069.601110,5670.10%
2020/06/1700.00168.7068.10-110,428-0.01%
2020/06/1600.00267.9068.00-210,612-0.02%
2020/06/15266.95267.3067.00010,7570.00%
2020/06/12968.21467.8067.80510,8150.05%
2020/06/09170.10170.8070.80011,1060.00%
2020/06/08970.08770.0170.80211,1080.02%
2020/06/0400.00371.6371.50-310,875-0.03%
2020/06/0300.00170.4070.10-110,709-0.01%
2020/06/0200.00270.2569.90-210,652-0.02%
2020/06/01169.60170.1069.90010,6590.00%
2020/05/29369.0700.0070.00310,5750.03%
2020/05/27269.302.369.6269.00-0.310,3320.00%
2020/05/2600.001169.6069.50-1110,280-0.11%
2020/05/22268.65169.9068.70110,2300.01%
2020/05/2100.00569.6469.80-510,199-0.05%
2020/05/20368.67169.1068.30210,0180.02%
2020/05/1900.00268.4568.30-29,918-0.02%
2020/05/1800.00466.6066.50-49,645-0.04%
2020/05/15265.60164.6065.2019,5580.01%
2020/05/14164.90266.0065.00-19,430-0.01%
2020/05/1300.00165.5065.50-19,406-0.01%
2020/05/12165.20165.7065.6009,3960.00%
2020/05/1100.00366.0065.90-39,301-0.03%
2020/05/08665.40265.3064.9049,2010.04%
2020/05/06264.05164.3064.5019,1190.01%
2020/05/05763.96264.5064.0059,1020.05%
2020/05/04263.65164.1064.0019,1120.01%
2020/04/304163.994663.9664.90-59,065-0.06%
2020/04/29263.65163.5063.2019,0240.01%
2020/04/27162.50163.0062.5009,2400.00%
2020/04/24162.3000.0062.4019,1580.01%
2020/04/23162.0000.0062.9019,1840.01%
2020/04/22362.0000.0062.0039,2180.03%
2020/04/20162.7000.0063.1019,2550.01%
2020/04/16262.8000.0063.1029,1510.02%
2020/04/14163.10763.4963.70-68,926-0.07%
2020/04/13262.0000.0061.9028,9660.02%
2020/04/1000.00161.7061.80-19,146-0.01%
2020/04/09362.1300.0061.8039,2050.03%
2020/04/0700.00362.8062.80-39,098-0.03%
2020/04/06362.13362.5362.8008,9830.00%
2020/04/0100.00159.8059.70-18,814-0.01%
2020/03/31161.4000.0060.2018,7700.01%
2020/03/30459.05459.4559.6008,6850.00%
2020/03/2700.00161.2060.20-18,675-0.01%
2020/03/26160.10659.9560.10-58,689-0.06%
2020/03/25759.143059.9859.60-238,803-0.26%
2020/03/24256.00356.2357.30-18,929-0.01%
2020/03/20453.80354.5754.8018,8870.01%
2020/03/191551.20252.8051.70138,7660.15%
2020/03/18255.6000.0055.0028,6200.02%
2020/03/17756.31156.9056.2068,5550.07%
2020/03/161059.43158.0057.3098,3560.11%
2020/03/131557.242057.6160.60-58,140-0.06%
2020/03/12159.601858.3358.80-177,817-0.22%
2020/03/1100.00161.2060.70-17,659-0.01%
2020/03/10160.00460.7360.50-37,678-0.04%
2020/03/0900.00161.4060.50-17,618-0.01%
2020/03/06161.80262.0061.80-17,573-0.01%
2020/03/05161.80162.5062.3007,5870.00%
2020/03/0400.00162.1062.10-17,607-0.01%
2020/03/03261.5000.0061.6027,7180.03%
2020/02/27162.3000.0062.0017,9000.01%
2020/02/26162.30162.9062.6007,8870.00%
2020/02/2500.00162.9062.80-17,995-0.01%
2020/02/24162.00262.8563.00-18,062-0.01%
2020/02/2100.00163.1063.00-18,147-0.01%
2020/02/20263.1500.0063.2028,2990.02%
2020/02/19162.60163.4063.3008,4350.00%
2020/02/18262.60163.1063.1018,5960.01%
2020/02/14264.10164.2064.0019,0450.01%
2020/02/1300.004064.8564.80-409,068-0.44%
2020/02/0600.00163.3063.50-19,619-0.01%
2020/02/05261.50162.7062.2019,8530.01%
2020/02/04161.70262.2061.80-19,904-0.01%
2020/02/03360.63261.3061.1019,9210.01%
2020/01/30462.25362.1761.6019,8590.01%
2020/01/2000.00164.9065.00-19,649-0.01%
2020/01/17264.95565.0665.00-39,827-0.03%
2020/01/16364.7000.0065.0039,9910.03%
2020/01/1500.00264.5564.60-210,200-0.02%
2020/01/1400.00664.5264.60-610,474-0.06%
2020/01/13263.30163.9064.10110,6450.01%
2020/01/1000.00463.6864.00-410,980-0.04%
2020/01/09263.00163.3063.10111,1250.01%
2020/01/0700.00162.0062.60-111,298-0.01%
2020/01/06162.00362.9363.00-211,277-0.02%
2020/01/03164.00663.9764.20-511,123-0.04%
2020/01/02263.80364.0064.00-111,110-0.01%
2019/12/31164.20264.2064.30-111,087-0.01%
2019/12/3000.00364.5064.50-311,089-0.03%
2019/12/27164.4000.0064.60111,2060.01%
2019/12/2600.00164.2064.20-111,268-0.01%
2019/12/250.364.20164.3064.20-0.811,349-0.01%
2019/12/23564.20864.1064.20-311,380-0.03%
2019/12/20164.5000.0064.00111,3250.01%
2019/12/19363.671863.8164.20-1511,254-0.13%
2019/12/1800.00262.5562.90-211,153-0.02%
2019/12/163661.84262.2562.303411,0260.31%
2019/12/12162.10162.2062.00010,8410.00%
2019/12/1100.00161.5061.50-110,740-0.01%
2019/12/06261.3000.0061.20210,7260.02%
2019/12/05361.1300.0061.20310,7040.03%
2019/12/04160.6000.0061.40110,6380.01%
2019/12/03161.00161.6061.60010,5970.00%
2019/12/02159.60160.5060.70010,5830.00%
2019/11/29260.4000.0060.30210,4900.02%
2019/11/27161.5000.0061.50110,2960.01%
2019/11/26362.0700.0062.20310,2010.03%
2019/11/25162.70163.2062.7009,8550.00%
2019/11/2200.00363.4063.20-39,882-0.03%
2019/11/21162.40862.6162.60-79,740-0.07%
2019/11/1900.00663.6363.50-69,517-0.06%
2019/11/15463.23462.8362.8009,2460.00%
2019/11/14563.082262.7863.10-179,077-0.19%
2019/11/12261.0000.0061.0028,6130.02%
2019/11/11160.9000.0060.7018,7260.01%
2019/11/08661.55161.9061.8058,6550.06%
2019/11/07560.90261.2060.9038,6040.03%
2019/11/06661.82262.0062.0048,5340.05%
2019/11/051262.342062.2862.40-88,452-0.09%
2019/11/0400.001560.9661.20-158,223-0.18%
2019/11/01159.80759.2959.90-68,014-0.07%
2019/10/3100.00558.5258.50-57,970-0.06%
2019/10/3000.00258.3058.40-28,009-0.02%
2019/10/29158.50258.4058.10-18,029-0.01%
2019/10/28257.95458.1358.30-27,926-0.03%
2019/10/2500.00357.8058.10-38,021-0.04%
2019/10/24157.6000.0058.0018,0000.01%
2019/10/23157.60157.7058.2007,9190.00%
2019/10/22357.331157.5658.00-87,751-0.10%
2019/10/21256.20555.9456.40-37,474-0.04%
2019/10/181654.761455.1154.4027,2360.03%
2019/10/17454.3300.0054.2046,9440.06%
2019/10/1600.00254.2054.30-26,727-0.03%
2019/10/15353.9700.0054.0036,6220.05%
2019/10/14554.30155.0053.9046,5550.06%
2019/10/09354.5000.0054.4036,4350.05%
2019/10/08155.10355.2055.00-26,398-0.03%
2019/10/04154.6000.0054.6016,3310.02%
2019/10/03354.3000.0054.4036,3090.05%
2019/10/02355.5300.0055.2036,1590.05%
2019/10/01156.50556.0056.40-46,094-0.07%
2019/09/27256.752.256.6956.60-0.26,0240.00%
2019/09/250.557.2000.0057.200.56,0140.01%
2019/09/242.557.14257.8057.500.56,0470.01%
2019/09/23357.83257.7557.8015,9480.02%
2019/09/2000.00156.3056.80-15,874-0.02%
2019/09/17156.2000.0056.4015,9640.02%
2019/09/1600.00256.4056.70-26,073-0.03%
2019/09/12156.40156.9056.5006,1720.00%
2019/09/09256.1000.0056.1026,2400.03%
2019/09/05156.3000.0056.3016,3000.02%
2019/09/04255.55455.8056.10-26,331-0.03%
2019/09/03156.00256.0055.70-16,348-0.02%
2019/08/30255.90156.1056.5016,4250.02%
2019/08/29455.70555.3855.50-16,380-0.02%
2019/08/27154.9000.0054.9016,4050.02%
2019/08/2600.00454.9055.00-46,462-0.06%
2019/08/22455.5800.0055.6046,5030.06%
2019/08/19256.20556.3056.10-36,557-0.05%
2019/08/16355.7700.0056.1036,5510.05%
2019/08/1500.00356.0356.20-36,490-0.05%
2019/08/14156.10156.2056.3006,4650.00%
2019/08/1300.00253.6054.00-26,327-0.03%
2019/08/12254.5000.0054.5026,3520.03%
2019/08/08354.33154.6054.5026,3850.03%
2019/08/07153.8000.0053.8016,4680.02%
2019/08/06652.98952.8453.50-36,473-0.05%
2019/08/05754.0700.0053.9076,4630.11%
2019/08/02354.97254.9054.9016,3990.02%
2019/08/011156.1600.0056.00116,3180.17%
2019/07/31857.20357.6057.5056,2250.08%
2019/07/30157.9000.0057.9016,2150.02%
2019/07/29457.8000.0057.9046,2220.06%
2019/07/2600.001061.6061.50-106,096-0.16%
2019/07/2500.001561.2061.50-156,011-0.25%
2019/07/2400.00261.2061.00-25,977-0.03%
2019/07/18161.60161.7061.6005,9430.00%
2019/07/17261.90161.8061.7015,9710.02%
2019/07/16361.973161.9061.90-285,960-0.47%
2019/07/12160.7000.0060.7015,9830.02%
2019/07/09160.2000.0060.1016,3320.02%
2019/07/08160.90160.8060.6006,3670.00%
2019/07/05260.35160.7060.6016,4100.02%
2019/07/0400.00360.9061.00-36,396-0.05%
2019/07/03261.00160.7060.7016,4330.02%
2019/06/28160.3000.0060.4016,4490.02%
2019/06/2500.00161.1060.30-16,515-0.02%
2019/06/2100.001161.1961.30-116,451-0.17%
2019/06/20160.90160.9060.8006,3660.00%
2019/06/1800.00159.2059.50-16,234-0.02%
2019/06/1400.00159.8059.00-16,261-0.02%
2019/06/1200.00159.9060.00-16,319-0.02%
2019/06/11159.70459.8359.60-36,289-0.05%
2019/06/10158.2000.0058.9016,2210.02%
2019/06/0500.00158.6058.30-16,204-0.02%
2019/06/04157.9000.0057.9016,2230.02%
2019/06/0300.00557.8658.50-56,265-0.08%
2019/05/31657.88158.9058.9056,2830.08%
2019/05/3000.00256.3056.70-26,173-0.03%
2019/05/28556.9200.0056.7056,2520.08%
2019/05/27255.9500.0055.6026,1310.03%
2019/05/24155.8000.0055.7016,2140.02%
2019/05/23155.90655.9855.90-56,267-0.08%
2019/05/22156.5000.0056.5016,3250.02%
2019/05/21456.9000.0056.7046,4110.06%
2019/05/20256.351555.6056.30-136,374-0.20%
2019/05/1700.002257.3556.40-226,340-0.35%
2019/05/1600.002057.5057.30-206,316-0.32%
2019/05/15556.80657.9757.50-16,321-0.02%
2019/05/14657.52657.1057.4006,2560.00%
2019/05/10258.7500.0058.8026,2960.03%
2019/05/08259.4000.0059.6026,3500.03%
2019/05/0300.00259.6559.70-26,335-0.03%
2019/05/0200.00159.4059.60-16,306-0.02%
2019/04/30358.7000.0059.2036,2910.05%
2019/04/29259.60159.6059.7016,3340.02%
2019/04/26159.0000.0059.0016,3410.02%
2019/04/25659.8200.0059.8066,4620.09%
2019/04/2200.00360.3359.80-36,833-0.04%
2019/04/19260.2500.0060.3026,8830.03%
2019/04/1800.00260.3060.80-26,937-0.03%
2019/04/17660.80760.6660.70-16,997-0.01%
2019/04/16158.7000.0059.1016,8000.01%
2019/04/15558.9000.0058.8056,8730.07%
2019/04/11158.30158.3058.2006,8380.00%
2019/04/09158.80658.4259.00-56,859-0.07%
2019/04/08158.50258.4058.30-16,825-0.01%
2019/04/0300.00157.8057.80-16,753-0.01%
2019/04/02157.801158.0858.00-106,724-0.15%
2019/04/01558.3800.0058.4056,6320.08%
2019/03/29357.47257.5557.8016,5020.02%
2019/03/2600.00156.5057.00-16,554-0.02%
2019/03/25355.67555.9256.10-26,525-0.03%
2019/03/2200.001.356.2456.50-1.36,503-0.02%
2019/03/1900.00157.2056.90-16,489-0.02%
2019/03/11356.10255.8555.8016,6060.02%
2019/03/0700.00156.8056.80-16,813-0.01%
2019/03/06256.0500.0056.3026,8020.03%
2019/03/05256.1000.0056.6026,8480.03%
2019/03/04456.3500.0056.6046,8440.06%
2019/02/26157.2000.0056.9016,7310.01%
2019/02/25257.00157.3057.3016,6870.01%
2019/02/22155.80256.0056.00-16,629-0.02%
2019/02/21356.4000.0056.2036,5780.05%
2019/02/20157.2000.0057.1016,5420.02%
2019/02/18356.07556.6056.00-26,521-0.03%
2019/02/15156.3000.0056.6016,5430.02%
2019/02/14156.90256.6057.00-16,515-0.02%
2019/02/13556.2400.0056.2056,4240.08%
2019/02/1200.00156.6056.80-16,353-0.02%
2019/02/11256.5000.0056.5026,2890.03%
2019/01/28156.0000.0055.9016,1190.02%
2019/01/2500.000.555.8055.90-0.56,145-0.01%
2019/01/24155.5000.0055.5016,0190.02%
2019/01/22154.8000.0055.0016,0370.02%
2019/01/21555.48155.5055.2045,9920.07%
2019/01/18155.401355.4055.50-125,901-0.20%
2019/01/17255.20255.2555.2005,9130.00%
2019/01/164.354.761354.8754.80-8.85,768-0.15%
2019/01/15253.60553.3253.80-35,478-0.05%
2019/01/1100.00253.3053.20-25,527-0.04%
2019/01/10153.20553.1053.30-45,471-0.07%
2019/01/093.353.15253.1553.101.35,4150.02%
2019/01/0800.00152.9052.80-15,370-0.02%
2019/01/07352.80452.6352.50-15,362-0.02%
2019/01/04151.7000.0052.0015,3410.02%
2019/01/02153.0000.0052.1015,6070.02%
2018/12/2800.003.152.3752.70-3.15,630-0.05%
2018/12/2500.00251.4051.10-25,689-0.04%
2018/12/2400.00352.0351.80-35,725-0.05%
2018/12/2200.001051.4051.40-105,758-0.17%
2018/12/2100.00151.1050.90-15,841-0.02%
2018/12/20351.83151.9051.7025,7910.03%
2018/12/1900.00150.5051.20-15,708-0.02%
2018/12/1800.00450.4850.50-45,712-0.07%
2018/12/1700.00751.0450.90-75,801-0.12%
2018/12/1400.00150.8050.80-15,826-0.02%
2018/12/13151.10451.0051.10-35,857-0.05%
2018/12/12150.4000.0050.5016,0080.02%
2018/12/1100.00249.9550.10-26,030-0.03%
2018/12/06848.8600.0048.8086,3340.13%
2018/12/04250.20550.3050.30-36,479-0.05%
2018/12/03350.371150.1250.30-86,487-0.12%
2018/11/281849.0500.0049.40186,6240.27%
2018/11/2700.00249.1849.45-26,565-0.03%
2018/11/23148.5500.0048.9016,5670.02%
2018/11/22148.70648.5548.55-56,625-0.08%
2018/11/21748.7000.0049.0576,7130.10%
2018/11/2000.00249.1849.30-26,742-0.03%
2018/11/19249.6500.0049.6526,7640.03%
2018/11/1600.00149.4549.45-16,734-0.01%
2018/11/13148.7000.0048.7016,6420.02%
2018/11/0600.00149.0549.20-16,798-0.01%
2018/11/0200.00349.4749.60-36,864-0.04%
2018/10/25147.50247.7547.50-16,864-0.01%
2018/10/24248.4000.0048.4026,7890.03%
2018/10/2300.00148.0048.00-16,952-0.01%
2018/10/19247.85847.7547.90-67,208-0.08%
2018/10/18448.75248.7048.6527,1600.03%
2018/10/16348.4700.0048.4037,1970.04%
2018/10/15148.8000.0048.4517,1920.01%
2018/10/12248.38248.0549.1507,1790.00%
2018/10/11849.0600.0048.8087,1390.11%
2018/10/08250.6000.0050.7026,8190.03%
2018/10/051050.83251.4050.5086,7930.12%
2018/10/04251.75252.1051.5006,7490.00%
2018/10/02453.101052.7752.80-66,847-0.09%
2018/10/01153.80653.4753.30-56,828-0.07%
2018/09/27552.62153.0053.0046,8900.06%
2018/09/26252.90252.9552.9006,9640.00%
2018/09/2500.00452.8053.00-47,033-0.06%
2018/09/21352.0000.0052.2037,0460.04%
2018/09/20252.40352.2052.20-17,003-0.01%
2018/09/1900.00853.0353.00-87,061-0.11%
2018/09/18153.201752.9352.80-167,093-0.23%
2018/09/17152.0000.0052.3016,9460.01%
2018/09/14752.14452.3552.0036,9580.04%
2018/09/13251.45451.6851.70-26,860-0.03%
2018/09/12150.00150.1050.3006,7650.00%
2018/09/11349.7200.0049.7036,7550.04%
2018/09/10649.43149.4049.6056,7530.07%
2018/09/07450.18550.4250.10-16,853-0.01%
2018/09/06550.9600.0050.7056,8170.07%
2018/09/041251.9400.0052.00126,7050.18%
2018/09/03652.6500.0052.2066,6650.09%
2018/08/31252.80252.7052.8006,7290.00%
2018/08/3000.00152.9053.20-16,730-0.01%
2018/08/2900.001853.4253.50-186,816-0.26%
2018/08/28252.20153.0053.0016,8790.01%
2018/08/23252.10152.3052.2017,4540.01%
2018/08/22352.1000.0052.3037,5370.04%
2018/08/21252.10652.1052.50-47,544-0.05%
2018/08/20152.4000.0052.2017,6230.01%
2018/08/17752.21752.2152.2007,6800.00%
2018/08/16451.5300.0051.4047,6560.05%
2018/08/15551.90151.9051.8047,7840.05%
2018/08/14251.7500.0051.7027,9400.03%
2018/08/091152.99152.8052.60107,9460.13%
2018/08/08252.8500.0053.1027,9580.03%
2018/08/07153.0000.0052.6018,0220.01%
2018/08/030.152.80152.3052.60-18,250-0.01%
2018/08/02452.53252.4052.3028,2560.02%
2018/08/01153.00153.1053.3008,3390.00%
2018/07/30752.36352.5052.5048,3300.05%
2018/07/27455.63155.6055.6038,2180.04%
2018/07/2600.003.455.4755.50-3.48,111-0.04%
2018/07/25355.0010.455.1355.20-7.48,032-0.09%
2018/07/23354.2000.0054.5037,9920.04%
2018/07/20254.2000.0054.2027,9660.03%
2018/07/19254.30354.4054.60-17,893-0.01%
2018/07/18253.80153.8054.0017,8870.01%
2018/07/17152.90153.2053.2007,8530.00%
2018/07/162052.4000.0052.60207,8820.25%
2018/07/13952.30152.4052.4087,9400.10%
2018/07/12251.8000.0051.9028,0780.02%
2018/07/06151.6000.0051.7018,4340.01%
2018/07/0500.00151.9052.10-18,387-0.01%
2018/07/04252.0500.0051.9028,3640.02%
2018/07/03152.4000.0052.4018,3210.01%
2018/06/29252.90153.1053.5018,2540.01%
2018/06/28352.7000.0052.8038,1660.04%
2018/06/27353.1000.0053.0038,0910.04%
2018/06/26153.3000.0053.2018,0890.01%
2018/06/22154.0000.0054.5018,1920.01%
2018/06/21254.4000.0054.0028,1330.02%
2018/06/202.453.6200.0054.002.48,1360.03%
2018/06/191153.8300.0053.50118,0980.14%
2018/06/15854.09553.9053.9038,0060.04%
2018/06/14254.7500.0054.5027,7580.03%
2018/06/137.455.0300.0055.207.47,6790.10%
2018/06/12155.0000.0054.9017,7030.01%
2018/06/11355.4300.0055.3037,5850.04%
2018/06/08256.0000.0056.2027,4530.03%
2018/06/051057.28256.8057.0087,2380.11%
2018/06/04156.00356.6757.50-27,131-0.03%
2018/06/0100.0020.355.0155.10-20.36,838-0.30%
2018/05/31253.4000.0053.0026,6120.03%
2018/05/29153.9000.0053.9016,3700.02%
2018/05/28153.7000.0053.6016,4490.02%
2018/05/25253.4000.0053.4026,4460.03%
2018/05/23353.33654.5253.00-36,428-0.05%
2018/05/22954.821854.7155.00-96,283-0.14%
2018/05/21152.6000.0052.9016,1740.02%
2018/05/18452.6800.0052.6046,2240.06%
2018/05/17153.1000.0052.9016,2650.02%
2018/05/16552.30352.5052.6026,2370.03%
2018/05/1500.00252.6552.50-26,262-0.03%
2018/05/14851.71251.6052.1066,3210.09%
2018/05/1100.00553.0053.10-56,128-0.08%
2018/05/10252.7000.0052.9026,0850.03%
2018/05/09752.3900.0052.4076,0610.12%
2018/05/08552.86152.8052.8045,9860.07%
2018/05/07252.9000.0053.1025,9600.03%
2018/05/04752.89152.7052.8066,0080.10%
2018/05/03353.1700.0052.7035,9750.05%
2018/04/30354.1300.0054.1035,9010.05%
2018/04/27154.30154.5054.0005,8890.00%
2018/04/26154.2000.0054.1015,9120.02%
2018/04/23154.40354.2054.10-26,067-0.03%
2018/04/20354.2700.0054.0036,0730.05%
2018/04/19554.3800.0054.9056,0370.08%
2018/04/171353.9500.0053.80135,9090.22%
2018/04/161155.1800.0055.10115,8140.19%
2018/04/13356.2300.0056.1035,8100.05%
2018/04/12356.9700.0056.8035,6910.05%
2018/04/11357.83358.2057.5005,6640.00%
2018/04/09158.1000.0058.0015,8160.02%
2018/04/0200.00159.0059.00-15,800-0.02%
2018/03/30459.0000.0058.8045,8350.07%
2018/03/29358.9000.0058.8035,7990.05%
2018/03/28859.3000.0059.2085,7010.14%
2018/03/271159.7900.0059.80115,6290.20%
2018/03/23260.0000.0060.0025,5220.04%
2018/03/2200.00361.3761.10-35,515-0.05%
2018/03/1900.00161.0061.00-15,695-0.02%
2018/03/15160.0000.0060.4015,7450.02%
2018/03/14160.30260.4060.50-15,814-0.02%
2018/03/08158.8000.0058.9016,3040.02%
2018/03/07458.9000.0058.7046,4110.06%
2018/03/05259.4000.0059.3027,0390.03%
2018/03/0200.00159.3059.30-17,079-0.01%
2018/03/01158.9000.0058.8017,0680.01%
2018/02/2700.00159.8059.60-17,023-0.01%
2018/02/26359.83359.9059.7007,0230.00%
2018/02/2100.00260.6059.50-27,312-0.03%
2018/02/12558.6200.0058.5057,3190.07%
2018/02/09159.0000.0059.2017,3330.01%
2018/02/07459.9300.0059.4047,9800.05%
2018/02/062760.3000.0060.00277,9040.34%
2018/02/05262.9000.0062.9027,7330.03%
2018/02/0200.004063.6064.00-407,677-0.52%
2018/01/30763.9100.0063.7077,6330.09%
2018/01/263064.2000.0064.40307,5890.40%
2018/01/24163.800.364.2064.200.77,4980.01%
2018/01/1900.00265.1065.00-27,349-0.03%
2018/01/18164.601064.3064.60-97,260-0.12%
2018/01/17563.10363.9063.7027,1780.03%
2018/01/1600.001.163.3163.40-1.17,125-0.02%
2018/01/10161.6000.0061.9017,1260.01%
2018/01/0900.00162.0061.50-17,115-0.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－15天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－15天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章