• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    30.75
  • 漲跌
    ▲1.95
  • 漲幅
    +6.77%
  • 成交量
    34,094張
  • 產業
    上市 半導體類股

  • 1779人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞科 (2408)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17630.732030.2730.75-1413,289-0.11%
2024/12/161229.03329.2028.80912,9120.07%
2024/12/13429.4800.0029.40412,4470.03%
2024/12/1200.00631.0630.90-612,253-0.05%
2024/12/112930.968630.4130.50-5712,199-0.47%
2024/12/10432.30233.2032.30211,8580.02%
2024/12/09632.66632.9332.50011,9380.00%
2024/12/06333.30333.4733.15011,8970.00%
2024/12/05133.4000.0033.00111,9660.01%
2024/12/0422.134.092533.2433.25-2.912,208-0.02%
2024/12/03933.29733.7333.80212,4730.02%
2024/12/02733.51233.0533.05512,4120.04%
2024/11/29933.08633.3333.45312,2270.02%
2024/11/281333.841033.7133.75312,0330.03%
2024/11/271035.26235.0034.95811,8260.07%
2024/11/26236.1000.0035.80211,8160.02%
2024/11/25435.96436.4636.30011,7940.00%
2024/11/222436.48236.0035.852211,6460.19%
2024/11/21136.40336.3336.65-211,679-0.02%
2024/11/201136.37436.3336.25711,6390.06%
2024/11/19337.02237.0037.05111,5660.01%
2024/11/1800.00037.2537.25011,6190.00%
2024/11/151236.911337.4737.50-111,635-0.01%
2024/11/149.237.31437.4836.855.211,6990.04%
2024/11/133137.812238.5538.15911,5560.08%
2024/11/12739.254.139.3839.002.911,4660.03%
2024/11/11140.20139.8740.40011,4060.00%
2024/11/08640.7500.0040.70611,6130.05%
2024/11/0700.00341.7542.05-311,757-0.03%
2024/11/05239.880.640.0040.051.412,5100.01%
2024/11/042240.771740.3440.20512,6530.04%
2024/11/01841.0400.0041.45812,8220.06%
2024/10/30342.23243.0042.30113,0750.01%
2024/10/29942.47142.2042.30813,2130.06%
2024/10/284742.80243.4043.354513,3140.34%
2024/10/25242.9800.0043.05213,5570.01%
2024/10/241042.9000.0042.901013,7320.07%
2024/10/23443.7300.0043.65414,3100.03%
2024/10/22143.8000.0044.20114,8590.01%
2024/10/18644.18144.5043.85515,6090.03%
2024/10/1700.001.144.1644.30-1.115,670-0.01%
2024/10/161343.4416.742.6642.65-3.715,889-0.02%
2024/10/15244.20744.2144.05-515,885-0.03%
2024/10/1400.00242.8343.80-215,930-0.01%
2024/10/111642.641542.3942.50116,0350.01%
2024/10/09543.83343.9743.50216,3580.01%
2024/10/084344.20344.5244.404016,3770.24%
2024/10/071845.115.344.7545.1512.716,4390.08%
2024/10/04445.45645.7345.50-216,357-0.01%
2024/10/012646.49346.2846.252316,2850.14%
2024/09/300.247.7500.0047.350.216,6020.00%
2024/09/271147.971448.1948.15-317,181-0.02%
2024/09/261547.951347.7047.30217,0500.01%
2024/09/25647.16147.3047.30516,7970.03%
2024/09/241745.9500.0046.351716,7510.10%
2024/09/233346.82146.6546.653216,7900.19%
2024/09/20245.50445.7145.80-216,769-0.01%
2024/09/19244.95245.1045.25016,4110.00%
2024/09/18345.872346.1545.20-2016,706-0.12%
2024/09/16746.35746.6846.60016,9580.00%
2024/09/13646.28646.3146.30017,6980.00%
2024/09/12146.70546.7946.95-418,166-0.02%
2024/09/11144.5000.0045.10118,9660.01%
2024/09/1027.145.26244.7044.5025.119,2280.13%
2024/09/09645.48146.0046.05519,1140.03%
2024/09/06645.9700.0046.45619,1780.03%
2024/09/054847.122146.1046.002719,0450.14%
2024/09/042547.76448.0347.552118,7790.11%
2024/09/031950.73650.1750.001318,3640.07%
2024/09/022752.12451.7051.602318,2360.13%
2024/08/302353.3000.0052.702318,1970.13%
2024/08/29253.1500.0053.40218,1210.01%
2024/08/28153.6000.0053.50118,0360.01%
2024/08/271753.0100.0053.201718,0700.09%
2024/08/26754.0300.0053.80718,2710.04%
2024/08/231053.11254.2054.10818,2920.04%
2024/08/22754.5300.0054.80718,3470.04%
2024/08/211654.90155.0054.601518,4110.08%
2024/08/201656.317456.6055.70-5818,403-0.32%
2024/08/197556.0500.0056.607518,3620.41%
2024/08/15254.6500.0054.60218,3590.01%
2024/08/141855.443553.8754.30-1718,399-0.09%
2024/08/13853.00452.8052.80418,5670.02%
2024/08/12153.602552.0853.00-2418,717-0.13%
2024/08/09550.581351.0451.00-818,508-0.04%
2024/08/082449.57249.1849.502218,2850.12%
2024/08/071449.983048.9450.00-1618,048-0.09%
2024/08/062949.712149.9849.90817,5910.05%
2024/08/057550.414150.3349.953417,5920.19%
2024/08/0233.156.311856.0354.9015.117,2350.09%
2024/08/01958.38158.2058.30817,1350.05%
2024/07/312157.111957.2657.10217,2730.01%
2024/07/303056.44557.1057.102517,2460.14%
2024/07/292858.46158.4057.502717,0650.16%
2024/07/265257.756457.6458.10-1216,991-0.07%
2024/07/234361.411260.7260.603116,5230.19%
2024/07/222362.54762.0461.901616,0860.10%
2024/07/1927.265.023765.1964.20-9.815,835-0.06%
2024/07/182166.472167.0067.00015,6520.00%
2024/07/171066.98367.5066.90715,6500.04%
2024/07/161167.88567.8067.50615,5350.04%
2024/07/15767.86567.7067.70215,6480.01%
2024/07/12769.0400.0068.50715,6210.04%
2024/07/112669.484170.5770.10-1515,666-0.10%
2024/07/10272.05273.1072.30015,5270.00%
2024/07/09772.6900.0073.00715,5320.05%
2024/07/08674.08674.3274.50015,7470.00%
2024/07/05373.93773.9173.90-416,007-0.02%
2024/07/04374.107.173.9774.10-4.116,408-0.03%
2024/07/0300.002973.1773.70-2916,088-0.18%
2024/07/02168.2000.0068.30115,5380.01%
2024/07/01168.90669.4269.00-515,511-0.03%
2024/06/28568.201369.4369.70-815,668-0.05%
2024/06/2710.367.95368.3068.207.315,8100.05%
2024/06/263.268.8900.0068.503.215,7100.02%
2024/06/25868.1400.0068.50815,7670.05%
2024/06/242370.332369.0169.10015,6970.00%
2024/06/21472.7013.272.9072.20-9.215,637-0.06%
2024/06/2010.774.074573.0872.70-34.315,471-0.22%
2024/06/192371.24572.0470.701815,9620.11%
2024/06/184471.2928.570.7272.0015.616,5600.09%
2024/06/17467.681967.8667.90-1515,775-0.10%
2024/06/1400.00266.3066.20-215,581-0.01%
2024/06/13365.10466.0566.00-115,721-0.01%
2024/06/1200.00264.4064.60-215,630-0.01%
2024/06/111064.411164.6564.30-115,745-0.01%
2024/06/07163.60464.5564.80-316,043-0.02%
2024/06/05863.03663.0063.00216,3540.01%
2024/06/04463.18163.9063.20316,5380.02%
2024/06/03164.5000.0064.20116,6850.01%
2024/05/31164.803.165.4064.50-2.116,864-0.01%
2024/05/30565.38265.7064.80316,8200.02%
2024/05/29766.43266.3066.00516,7640.03%
2024/05/2800.0011.766.2366.50-11.716,850-0.07%
2024/05/2700.00164.6064.80-116,831-0.01%
2024/05/241.164.51464.1564.40-2.917,000-0.02%
2024/05/2300.00564.2064.20-517,055-0.03%
2024/05/2200.00164.4164.60-117,322-0.01%
2024/05/21663.82263.6563.50417,4100.02%
2024/05/20263.2000.0063.30217,4710.01%
2024/05/171963.01162.8062.801817,5330.10%
2024/05/16764.09363.8064.00417,4050.02%
2024/05/15264.60365.3064.60-117,529-0.01%
2024/05/133164.44364.5364.402818,1550.15%
2024/05/10163.80263.9064.40-118,236-0.01%
2024/05/091365.081064.5564.00318,1170.02%
2024/05/081166.55167.2066.601017,8830.06%
2024/05/0700.001667.4366.80-1617,914-0.09%
2024/05/06667.80368.1066.90317,6620.02%
2024/05/0300.00167.3065.80-117,378-0.01%
2024/05/022266.181066.5066.601217,3050.07%
2024/04/2900.00567.2667.50-517,653-0.03%
2024/04/261.465.60365.4365.70-1.717,681-0.01%
2024/04/254065.481366.2065.602717,6030.15%
2024/04/24165.00465.5865.50-317,558-0.02%
2024/04/23162.001961.7162.80-1817,548-0.10%
2024/04/222361.2000.0061.202317,5380.13%
2024/04/1918.162.03463.9062.0014.117,5180.08%
2024/04/182264.171064.7064.301217,4030.07%
2024/04/171464.98165.7064.501317,7510.07%
2024/04/161668.30165.1065.501517,6420.09%
2024/04/151469.82370.0070.001117,3340.06%
2024/04/12471.53471.9071.80017,2320.00%
2024/04/11370.30870.4170.60-516,845-0.03%
2024/04/101070.5310.670.4870.20-0.616,5600.00%
2024/04/09268.50868.2468.40-616,334-0.04%
2024/04/08468.78468.7368.10016,3210.00%
2024/04/03268.15168.2068.20116,2710.01%
2024/04/02569.50370.5369.10216,4560.01%
2024/04/01369.276.269.1969.40-3.216,546-0.02%
2024/03/29367.6700.0067.70316,4680.02%
2024/03/28868.01667.9867.60216,4420.01%
2024/03/27568.0200.0067.90516,7910.03%
2024/03/26568.421669.0868.10-1116,954-0.06%
2024/03/25568.40368.4068.50216,7250.01%
2024/03/225569.634169.8169.601416,6220.08%
2024/03/212265.6365.166.1367.60-43.115,466-0.28%
2024/03/20762.13561.8661.50214,9390.01%
2024/03/19162.40162.6062.30015,1790.00%
2024/03/182562.86062.7062.402515,1600.16%
2024/03/15163.8000.0063.90115,0900.01%
2024/03/141663.7178663.7263.80-77015,053-5.12% 大賣/鉅額交易
2024/03/134464.1300.0063.304415,0080.29%
2024/03/121065.68565.7065.70514,7850.03%
2024/03/11365.931466.4865.80-1114,793-0.07%
2024/03/08164.8000.0065.00114,6790.01%
2024/03/0700.00265.7065.70-214,685-0.01%
2024/03/06365.230.465.7065.102.614,7560.02%
2024/03/05465.88166.8065.80315,1550.02%
2024/03/04266.5000.0066.50215,7040.01%
2024/03/01566.2800.0066.30516,2810.03%
2024/02/2900.00167.3067.30-116,437-0.01%
2024/02/273.666.8171067.2466.30-706.416,604-4.25% 大賣/鉅額交易
2024/02/26867.54267.1067.90616,5500.04%
2024/02/232068.51268.4067.701816,6480.11%
2024/02/221167.36267.6568.10916,5590.05%
2024/02/21367.8300.0067.30316,6310.02%
2024/02/20168.002267.7267.80-2116,506-0.13%
2024/02/19965.41766.4766.60216,3880.01%
2024/02/161365.101065.7065.90316,4420.02%
2024/02/154165.2420569.0065.40-16416,233-1.01% 大賣/鉅額交易
2024/02/021667.9900.0067.601615,7100.10%
2024/02/01668.60569.1069.20115,5950.01%
2024/01/30869.752069.4869.30-1215,632-0.08%
2024/01/26270.7500.0071.00215,7570.01%
2024/01/241271.78372.0071.60915,7430.06%
2024/01/23970.603470.6870.70-2515,551-0.16%
2024/01/224.168.9300.0069.304.115,2910.03%
2024/01/19369.3700.0069.30315,2600.02%
2024/01/18167.9000.0068.20115,3180.01%
2024/01/17468.2000.0067.80415,2300.03%
2024/01/16369.8000.0069.40315,1270.02%
2024/01/15071.3000.0071.50015,0340.00%
2024/01/12168.90269.9068.80-114,915-0.01%
2024/01/11227.368.782769.2069.40200.314,8621.35% 大買/鉅額交易
2024/01/101871.5200.0071.501814,5490.12%
2024/01/090.273.7000.0072.600.214,5700.00%
2024/01/08173.00474.3573.10-314,541-0.02%
2024/01/05474.93474.2374.70014,6140.00%
2024/01/040.273.75174.5074.40-0.814,802-0.01%
2024/01/0316.574.223173.6873.10-14.514,861-0.10%
2024/01/02176.903176.6176.50-3014,627-0.21%
2023/12/29278.7000.0078.00214,6160.01%
2023/12/285878.465978.9578.30-114,536-0.01%
2023/12/27878.686579.1279.70-5714,374-0.40%
2023/12/26276.90877.5978.00-614,081-0.04%
2023/12/254575.334575.8875.40014,2810.00%
2023/12/2269.177.383277.1775.9037.114,3050.26%
2023/12/2100.00875.1675.40-813,770-0.06%
2023/12/19972.59973.2373.10013,4110.00%
2023/12/182073.405673.9073.40-3613,450-0.27%
2023/12/158076.0043.174.6174.5036.913,3790.28%
2023/12/147873.9900.0072.807812,8310.61%
2023/12/121073.701074.4072.50012,9360.00%
2023/12/0800.00171.7072.10-112,959-0.01%
2023/12/07170.70571.2070.70-412,868-0.03%
2023/12/067172.42272.1072.006912,7550.54%
2023/12/0512072.9900.0073.2012012,6330.95% 大買/鉅額交易
2023/12/0410573.73474.0374.0010112,5810.80% 大買/鉅額交易
2023/12/0110074.0000.0073.7010012,3720.81%
2023/11/3015673.8321074.6475.00-5412,116-0.45% 大買/大賣/
2023/11/2935472.976374.0774.2029111,5682.52% 大買/鉅額交易
2023/11/280.172.201072.7473.50-9.911,080-0.09%
2023/11/2710370.0300.0070.1010310,4130.99% 大買/鉅額交易
2023/11/24269.5000.0070.80210,1250.02%
2023/11/22260.169.9415270.7070.70108.19,5711.13% 大買/大賣/鉅額交易
2023/11/2170170.511.170.6070.60699.99,3567.48% 大買/鉅額交易
2023/11/2000.00369.9070.00-39,141-0.03%
2023/11/1700.00267.5067.40-28,935-0.02%
2023/11/163.167.31167.2067.202.18,8740.02%
2023/11/151.168.60368.3367.60-28,836-0.02%
2023/11/1400.00965.5866.10-98,635-0.10%
2023/11/13263.5000.0063.6028,6510.02%
2023/11/10563.700.163.9063.704.98,5960.06%
2023/11/08165.6000.0065.4018,6770.01%
2023/11/07266.10166.3065.9018,6930.01%
2023/11/06864.51565.3265.4038,6640.03%
2023/11/0300.008066.0066.10-808,452-0.95%
2023/11/02265.35165.5065.6018,4510.01%
2023/11/01165.1000.0064.5018,3600.01%
2023/10/31165.3000.0064.7018,4160.01%
2023/10/30264.30164.7064.9018,4890.01%
2023/10/272.165.1400.0064.802.18,5310.02%
2023/10/24267.8000.0067.8028,8980.02%
2023/10/19270.3000.0070.5028,9390.02%
2023/10/1800.000.170.3070.20-0.18,9990.00%
2023/10/1700.001071.4070.90-108,886-0.11%
2023/10/1300.002.270.6470.80-2.28,919-0.02%
2023/10/122.269.34270.1571.000.28,8080.00%
2023/10/11170.904770.9070.70-468,569-0.54%
2023/10/0600.00269.9069.20-28,525-0.02%
2023/10/0500.00369.3769.50-38,578-0.03%
2023/10/04267.7000.0067.7028,6130.02%
2023/10/038068.331168.8568.10698,6540.80%
2023/10/027067.331867.8167.60528,5870.61%
2023/09/281066.38666.2565.6048,5420.05%
2023/09/26171.0000.0070.3018,2550.01%
2023/09/25171.6000.0071.6018,2710.01%
2023/09/2100.00672.8072.80-68,584-0.07%
2023/09/20170.70170.8070.7008,5340.00%
2023/09/1800.00173.9072.30-18,931-0.01%
2023/09/1500.001772.4472.40-179,068-0.19%
2023/09/1400.002569.7670.00-258,745-0.29%
2023/09/1300.00268.4068.40-28,704-0.02%
2023/09/11666.4700.0065.7068,9930.07%
2023/09/08266.75167.4067.2019,2090.01%
2023/09/07667.5800.0067.2069,4090.06%
2023/09/05167.40168.0068.1009,4990.00%
2023/09/04267.5000.0067.6029,5560.02%
2023/09/0100.00169.3068.20-19,565-0.01%
2023/08/3100.00468.1066.60-49,428-0.04%
2023/08/3000.00167.0066.70-19,383-0.01%
2023/08/29165.4000.0066.2019,5050.01%
2023/08/2800.00165.4065.60-19,658-0.01%
2023/08/25265.30264.9065.0009,9550.00%
2023/08/2400.00865.4065.30-810,028-0.08%
2023/08/23463.0000.0063.50410,1570.04%
2023/08/22263.7000.0063.50210,3950.02%
2023/08/211363.44463.7563.40910,8990.08%
2023/08/17263.051065.8165.60-811,119-0.07%
2023/08/16163.500.363.8063.700.711,2600.01%
2023/08/15364.53565.6464.60-211,326-0.02%
2023/08/141764.73164.8064.901611,5430.14%
2023/08/1100.00168.3067.90-111,783-0.01%
2023/08/10167.00167.6067.10011,7890.00%
2023/08/08568.40568.7068.50011,7880.00%
2023/08/0700.00670.0070.00-611,760-0.05%
2023/08/04169.5000.0069.90111,7940.01%
2023/08/02669.83270.2069.10411,7780.03%
2023/07/31172.5000.0072.30111,7780.01%
2023/07/28174.50274.1574.80-111,713-0.01%
2023/07/27171.10172.3071.40011,4800.00%
2023/07/26367.0000.0067.10311,3410.03%
2023/07/20169.9000.0070.30111,4080.01%
2023/07/1900.00270.9070.40-211,461-0.02%
2023/07/18169.90169.7069.50011,4130.00%
2023/07/17171.20172.1071.70011,4650.00%
2023/07/14171.20171.5071.70011,5120.00%
2023/07/1200.00170.0070.10-111,523-0.01%
2023/07/10169.5000.0069.70111,6430.01%
2023/07/07169.1000.0069.10112,0840.01%
2023/07/0600.00469.8870.10-412,369-0.03%
2023/07/04170.2000.0070.40112,9390.01%
2023/07/03370.37170.4070.10213,1980.02%
2023/06/29272.30172.4072.20113,9570.01%
2023/06/281269.7600.0069.501213,9150.09%
2023/06/27371.33671.7070.80-313,928-0.02%
2023/06/26472.30473.1573.00013,7980.00%
2023/06/21174.40275.3074.60-113,909-0.01%
2023/06/1900.00078.2078.00013,6450.00%
2023/06/1600.00377.4778.50-313,584-0.02%
2023/06/1300.00174.9074.80-113,089-0.01%
2023/06/1200.00173.0072.90-112,895-0.01%
2023/06/09271.0000.0071.30212,8350.02%
2023/06/0800.00470.1070.20-412,837-0.03%
2023/05/3100.00272.5573.50-212,867-0.02%
2023/05/29170.6000.0071.20112,6140.01%
2023/05/2600.00173.0071.90-112,517-0.01%
2023/05/2500.00171.1072.40-112,261-0.01%
2023/05/2300.00169.8069.90-111,637-0.01%
2023/05/22171.50971.5370.10-811,504-0.07%
2023/05/1900.00269.8069.90-211,249-0.02%
2023/05/1800.00269.7569.30-211,183-0.02%
2023/05/171268.002867.5468.00-1610,951-0.15%
2023/05/161164.76465.5064.60710,6110.07%
2023/05/15164.5000.0063.90110,6100.01%
2023/05/12163.0000.0063.80110,6080.01%
2023/05/11163.50263.7063.30-110,652-0.01%
2023/05/10163.80163.9564.20010,6830.00%
2023/05/08464.9500.0064.80410,6770.04%
2023/05/05866.93266.7566.70610,6450.06%
2023/05/0400.001367.8968.00-1310,703-0.12%
2023/05/03167.2000.0067.10110,7010.01%
2023/05/02267.2500.0066.70210,8090.02%
2023/04/2800.003567.5967.80-3511,092-0.32%
2023/04/2600.001563.3064.10-1510,929-0.14%
2023/04/25263.75364.9763.50-110,897-0.01%
2023/04/24464.9500.0064.20410,8040.04%
2023/04/2100.00565.5864.50-510,840-0.05%
2023/04/201365.90166.0065.501210,8490.11%
2023/04/19366.9300.0067.00310,8860.03%
2023/04/14867.63367.9067.60511,0650.05%
2023/04/131767.75268.0067.501511,0350.14%
2023/04/121569.141568.3969.10010,7860.00%
2023/04/11168.90268.3568.20-110,277-0.01%
2023/04/10166.500.166.7066.700.99,8870.01%
2023/04/0700.00468.2868.60-49,551-0.04%
2023/03/31265.601366.5666.50-118,839-0.12%
2023/03/30164.00564.3863.90-48,287-0.05%
2023/03/29561.3800.0061.0057,9400.06%
2023/03/27563.28163.3063.2047,8360.05%
2023/03/24462.9512.264.0063.30-8.27,789-0.10%
2023/03/230.159.7000.0059.800.17,4170.00%
2023/03/22159.00159.7059.1007,4110.00%
2023/03/21158.7000.0058.6017,4460.01%
2023/03/1700.00159.8059.30-17,553-0.01%
2023/03/16158.0000.0057.7017,4890.01%
2023/03/1300.00158.5058.50-17,760-0.01%
2023/03/1000.00158.8058.70-17,943-0.01%
2023/03/09261.1000.0059.1028,0620.02%
2023/03/08259.801260.6761.00-108,128-0.12%
2023/03/03157.5000.0057.9018,2200.01%
2023/03/02557.4000.0057.3058,2490.06%
2023/03/01357.8000.0057.3038,2500.04%
2023/02/24758.7400.0058.4078,2960.08%
2023/02/2300.00559.5059.50-58,398-0.06%
2023/02/22558.900.358.9058.704.78,6490.05%
2023/02/170.159.8000.0059.700.19,0190.00%
2023/02/1500.00258.7058.50-29,312-0.02%
2023/02/13157.3000.0057.6019,4380.01%
2023/02/09157.7000.0058.0019,6860.01%
2023/02/0800.00158.5058.40-19,703-0.01%
2023/02/03259.70360.1359.90-19,805-0.01%
2023/01/1700.00657.6557.70-69,566-0.06%
2023/01/1600.001257.3857.50-129,732-0.12%
2023/01/12156.8000.0056.20110,2270.01%
2023/01/1100.00356.9357.00-310,492-0.03%
2023/01/1000.00156.6056.50-110,614-0.01%
2023/01/0900.00156.0056.70-110,734-0.01%
2023/01/0500.00255.5054.90-211,150-0.02%
2023/01/0300.001152.3253.00-1111,448-0.10%
2022/12/30651.28151.5051.20511,4340.04%
2022/12/2900.00151.9051.80-111,613-0.01%
2022/12/23151.00151.3051.40012,5500.00%
2022/12/22651.6200.0051.70612,6180.05%
2022/12/21651.70152.0051.50512,6750.04%
2022/12/201153.01152.1052.001012,6320.08%
2022/12/1500.005.355.7055.90-5.312,692-0.04%
2022/12/1400.0010555.6055.50-10512,755-0.82% 大賣/鉅額交易
2022/12/1200.00154.7054.80-112,909-0.01%
2022/12/09153.6000.0053.70113,0490.01%
2022/12/0810253.56154.2054.0010113,0030.78% 大買/鉅額交易
2022/12/07753.5900.0053.50713,0370.05%
2022/12/0612.154.3400.0054.3012.112,9710.09%
2022/12/02556.600.456.7056.104.612,7590.04%
2022/12/01158.0000.0057.50112,5980.01%
2022/11/301156.5500.0056.801112,4650.09%
2022/11/2900.000.556.9057.20-0.512,2560.00%
2022/11/28158.6000.0058.50112,0210.01%
2022/11/240.560.0000.0059.900.511,9270.00%
2022/11/21559.263.858.8158.401.211,6990.01%
2022/11/18260.70861.7860.70-611,515-0.05%
2022/11/1700.00158.4058.90-111,262-0.01%
2022/11/1600.00259.0560.10-211,043-0.02%
2022/11/1500.00159.0059.70-110,935-0.01%
2022/11/14259.80559.8859.90-310,840-0.03%
2022/11/11258.90216.259.7059.80-214.210,735-2.00% 大賣/鉅額交易
2022/11/1000.00457.4558.00-410,519-0.04%
2022/11/094.457.93257.9058.102.510,4630.02%
2022/11/08157.2000.0057.10110,3720.01%
2022/11/0700.00456.3556.90-410,263-0.04%
2022/11/043.454.7000.0054.903.410,1200.03%
2022/10/31254.40154.4054.50110,0180.01%
2022/10/27155.00154.7055.0009,9090.00%
2022/10/25554.64654.8854.10-19,873-0.01%
2022/10/24456.25456.4355.6009,7770.00%
2022/10/21655.83556.0655.7019,5880.01%
2022/10/20454.53655.0055.70-29,364-0.02%
2022/10/19454.3500.0053.8049,0330.04%
2022/10/18555.72355.4055.8028,8320.02%
2022/10/1700.004354.2556.20-438,778-0.49%
2022/10/14753.4987.254.9555.20-80.28,617-0.93%
2022/10/131651.521851.8651.40-28,335-0.02%
2022/10/121652.3513.351.7052.702.78,2640.03%
2022/10/11449.60349.7749.7518,1330.01%
2022/10/0700.00349.9250.20-38,109-0.04%
2022/10/061050.2000.0050.20108,1350.12%
2022/10/05150.501051.2051.40-98,133-0.11%
2022/10/04149.80548.8049.95-47,909-0.05%
2022/10/03547.1000.0047.5557,8270.06%
2022/09/30447.831948.4448.95-157,875-0.19%
2022/09/29446.50546.6447.15-17,887-0.01%
2022/09/281445.79445.9545.50107,9190.13%
2022/09/2700.00245.8346.00-27,911-0.03%
2022/09/261345.8900.0045.65138,0210.16%
2022/09/23246.95347.6847.60-18,183-0.01%
2022/09/22346.00146.1546.8028,6240.02%
2022/09/211147.1000.0047.15118,7030.13%
2022/09/205.147.6500.0047.655.18,6870.06%
2022/09/1617.249.3000.0049.1017.28,5030.20%
2022/09/15350.5700.0050.4038,3480.04%
2022/09/14150.6000.0050.7018,3710.01%
2022/09/08150.5000.0051.1018,3890.01%
2022/09/07150.7000.0050.6018,4130.01%
2022/09/06550.6000.0051.2058,4810.06%
2022/09/05751.0100.0051.1078,5150.08%
2022/09/02552.102152.1052.10-168,675-0.18%
2022/09/01652.73153.0052.6058,7150.06%
2022/08/3000.004052.6052.70-408,656-0.46%
2022/08/2900.001152.8052.50-118,668-0.13%
2022/08/262453.5400.0053.50248,6940.28%
2022/08/25153.50553.2453.60-48,676-0.05%
2022/08/243352.8700.0052.60338,7250.38%
2022/08/19354.27254.4054.3019,0260.01%
2022/08/184753.39253.4053.60459,0610.50%
2022/08/177253.3200.0055.00729,0630.79%
2022/08/161053.8000.0053.80109,0840.11%
2022/08/1200.00153.8054.10-19,083-0.01%
2022/08/1100.00752.7953.00-79,076-0.08%
2022/08/1010.151.9100.0051.6010.19,1070.11%
2022/08/0500.00653.2353.20-69,286-0.06%
2022/08/0400.00151.6051.00-19,258-0.01%
2022/08/03251.20251.4051.2009,2770.00%
2022/08/02150.40150.9050.4009,2770.00%
2022/08/011051.8100.0052.20109,2130.11%
2022/07/29152.20152.3052.3009,2320.00%
2022/07/2700.00152.3052.60-19,368-0.01%
2022/07/2600.00952.7052.50-99,398-0.10%
2022/07/25452.2800.0052.7049,4340.04%
2022/07/22253.3000.0053.7029,4190.02%
2022/07/201653.5000.0053.40169,3320.17%
2022/07/19153.6000.0053.0019,2700.01%
2022/07/18354.501553.4054.20-129,209-0.13%
2022/07/1500.00151.4051.40-18,975-0.01%
2022/07/1400.00149.9549.85-18,934-0.01%
2022/07/12147.5000.0047.3518,7620.01%
2022/07/082.150.11149.6049.651.18,8380.01%
2022/07/07150.30149.9050.5008,6990.00%
2022/07/06248.78248.6048.6008,6290.00%
2022/07/01148.50148.3048.3008,5670.00%
2022/06/302649.12349.4549.40238,4900.27%
2022/06/291057.29157.3057.1098,1000.11%
2022/06/27259.7000.0059.8028,0430.02%
2022/06/221058.50359.6758.1078,4810.08%
2022/06/201059.1000.0059.50108,9780.11%
2022/06/17260.00159.3060.1019,0710.01%
2022/06/16143.261.4500.0060.40143.29,0371.59% 大買/鉅額交易
2022/06/15161.8000.0061.2019,0290.01%
2022/06/14561.9000.0062.2059,0570.06%
2022/06/13862.100.262.7062.207.89,2490.08%
2022/06/09166.1000.0065.7019,2700.01%
2022/06/08166.3000.0066.1019,3380.01%
2022/06/0100.00566.9066.80-59,880-0.05%
2022/05/3000.00565.8065.80-59,947-0.05%
2022/05/27263.95163.7063.9019,9370.01%
2022/05/26164.1000.0063.5019,9900.01%
2022/05/241264.85164.6064.301110,1580.11%
2022/05/18367.331267.4167.20-910,704-0.08%
2022/05/1600.00467.3566.90-411,396-0.04%
2022/05/112064.752065.3065.20011,5940.00%
2022/05/10265.40365.6066.00-111,607-0.01%
2022/05/0300.00165.9065.90-111,841-0.01%
2022/04/2900.00865.4065.60-811,874-0.07%
2022/04/2800.001164.3464.20-1111,991-0.09%
2022/04/27862.44161.6063.20711,9550.06%
2022/04/253264.472564.3064.30711,9000.06%
2022/04/22166.2000.0066.40111,8170.01%
2022/04/21166.00666.2866.90-511,799-0.04%
2022/04/18163.50163.9063.80011,7300.00%
2022/04/15663.5800.0063.90611,7300.05%
2022/04/14564.4600.0064.10511,7750.04%
2022/04/13266.10566.6066.70-311,644-0.03%
2022/04/121565.401565.2065.50011,7160.00%
2022/04/11366.30166.5066.80211,6560.02%
2022/04/076.266.731167.3066.20-4.811,833-0.04%
2022/04/061666.63566.6066.601111,6770.09%
2022/03/31269.5000.0069.20211,3730.02%
2022/03/302069.4020.769.3169.30-0.711,324-0.01%
2022/03/29169.30169.4069.00011,4010.00%
2022/03/28167.80268.7069.80-111,703-0.01%
2022/03/25869.39169.0068.90711,8330.06%
2022/03/243470.782071.2071.301411,6330.12%
2022/03/2300.00173.4073.70-111,227-0.01%
2022/03/18174.20174.2074.80011,1470.00%
2022/03/171.773.83273.8074.20-0.311,1510.00%
2022/03/16271.80271.3570.90011,0850.00%
2022/03/15773.400.773.4073.006.310,9210.06%
2022/03/14575.3400.0075.70510,9700.05%
2022/03/11275.4000.0075.60210,9710.02%
2022/03/10376.83176.9076.70211,0790.02%
2022/03/09175.7000.0074.90111,4620.01%
2022/03/08575.1200.0074.70512,3690.04%
2022/03/07476.9800.0076.90412,4790.03%
2022/03/04182.48182.2081.60012,6870.00%
2022/03/030.782.0000.0082.600.712,7500.01%
2022/03/0100.00179.0079.90-112,792-0.01%
2022/02/24176.302.777.0676.30-1.713,186-0.01%
2022/02/23178.8000.0079.00113,7820.01%
2022/02/2200.00178.9078.70-113,846-0.01%
2022/02/212.380.70281.0580.400.313,7910.00%
2022/02/1800.00783.3383.50-713,757-0.05%
2022/02/17382.572182.2282.70-1813,560-0.13%
2022/02/16680.283380.2880.50-2713,157-0.21%
2022/02/1500.00179.3078.80-112,947-0.01%
2022/02/1100.00279.4079.00-213,023-0.02%
2022/02/1000.00278.9079.00-213,004-0.02%
2022/02/090.478.20578.4278.50-4.613,050-0.04%
2022/02/08177.5000.0077.40113,0670.01%
2022/02/0700.001175.5276.40-1113,149-0.08%
2022/01/25272.351072.0072.00-813,324-0.06%
2022/01/211072.50572.5072.30513,3940.04%
2022/01/20175.0000.0075.10113,3880.01%
2022/01/1900.002175.0375.20-2113,604-0.15%
2022/01/1800.00675.6375.10-613,634-0.04%
2022/01/131074.101074.3074.60013,7050.00%
2022/01/10274.7500.0074.90213,7270.01%
2022/01/0700.00774.2473.70-713,863-0.05%
2022/01/06673.9200.0073.80613,9950.04%
2022/01/05575.6000.0075.90514,0670.04%
2022/01/04577.0400.0077.20514,0850.04%
2022/01/03476.4800.0076.20414,1240.03%
2021/12/3000.00377.9778.10-314,152-0.02%
2021/12/29176.8000.0076.60114,2940.01%
2021/12/28176.5000.0076.70114,4860.01%
2021/12/27175.8000.0076.60114,5790.01%
2021/12/24176.6014.175.8175.70-13.114,725-0.09%
2021/12/231476.191877.0675.90-415,123-0.03%
2021/12/22977.781478.6976.50-515,403-0.03%
2021/12/212177.341477.5176.80715,2450.05%
2021/12/201075.702077.0375.90-1015,025-0.07%
2021/12/1700.002675.5575.70-2614,877-0.17%
2021/12/163176.1700.0076.003114,9440.21%
2021/12/1500.004.175.8876.00-4.114,956-0.03%
2021/12/14175.50275.2074.80-115,006-0.01%
2021/12/13276.60378.1076.60-114,963-0.01%
2021/12/10276.60977.8877.80-715,132-0.05%
2021/12/09277.502377.8377.50-2115,118-0.14%
2021/12/081577.72177.4076.901415,0800.09%
2021/12/07977.41476.9877.50514,9870.03%
2021/12/06477.950.578.3077.503.514,9550.02%
2021/12/033178.441178.5778.802014,9260.13%
2021/12/021879.023379.3879.80-1514,545-0.10%
2021/12/01475.78475.9376.00013,7540.00%
2021/11/30174.201775.2174.20-1613,587-0.12%
2021/11/29373.0320372.8373.30-20013,246-1.51% 大賣/鉅額交易
2021/11/26473.982773.5973.50-2313,296-0.17%
2021/11/2510275.249375.1274.40913,1870.07% 大買/
2021/11/241775.502575.2375.40-813,138-0.06%
2021/11/238174.8458.375.3675.7022.713,1390.17%
2021/11/2217.373.194174.9775.40-23.712,838-0.18%
2021/11/19569.64169.6069.60412,0970.03%
2021/11/18271.05471.1071.60-212,059-0.02%
2021/11/1721371.65370.7771.0021012,0461.74% 大買/鉅額交易
2021/11/16269.90470.2870.80-212,080-0.02%
2021/11/15170.10670.2370.30-512,217-0.04%
2021/11/12768.63168.5068.70612,2560.05%
2021/11/1115.168.8100.0068.0015.112,5170.12%
2021/11/101669.15369.0769.901312,7440.10%
2021/11/09167.80868.6468.70-712,955-0.05%
2021/11/08167.204266.4767.60-4113,118-0.31%
2021/11/054365.8500.0065.704313,6680.31%
2021/11/04467.1800.0066.70413,8050.03%
2021/11/03467.43768.5468.60-313,729-0.02%
2021/11/02367.03267.4566.50113,6530.01%
2021/11/01267.25667.1067.00-413,621-0.03%
2021/10/29266.45267.0066.50013,7870.00%
2021/10/28366.50766.6466.50-413,799-0.03%
2021/10/2700.007.565.4966.20-7.513,851-0.05%
2021/10/2500.00263.4563.50-213,794-0.01%
2021/10/22162.1000.0062.10113,9000.01%
2021/10/21362.6000.0062.50314,0440.02%
2021/10/19163.50263.3563.50-114,374-0.01%
2021/10/1500.00263.7063.70-215,092-0.01%
2021/10/1400.00461.4862.30-415,126-0.03%
2021/10/1311160.23159.6059.4011015,2010.72% 大買/鉅額交易
2021/10/12360.53461.1561.00-115,328-0.01%
2021/10/08161.80462.2061.60-315,434-0.02%
2021/10/07761.591061.9561.60-315,727-0.02%
2021/10/06861.5400.0061.40816,3260.05%
2021/10/04165.20364.9764.90-216,830-0.01%
2021/10/013864.443365.4864.30516,9620.03%
2021/09/303.166.69767.6665.90-3.917,021-0.02%
2021/09/291165.24566.3267.20616,7750.04%
2021/09/283.566.031366.1266.30-9.516,631-0.06%
2021/09/24264.80164.8064.90116,9070.01%
2021/09/23164.40264.5064.40-117,098-0.01%
2021/09/22762.9300.0063.00717,2470.04%
2021/09/17564.90564.7064.90017,4960.00%
2021/09/151364.43264.0064.001118,0730.06%
2021/09/1400.00166.3066.20-118,197-0.01%
2021/09/135065.844066.6365.801018,2980.05%
2021/09/1000.00165.8066.80-118,621-0.01%
2021/09/096065.456164.5065.60-118,639-0.01%
2021/09/08664.13564.4064.30118,7100.01%
2021/09/071365.431166.3965.20218,7320.01%
2021/09/06766.74267.2566.40518,7310.03%
2021/09/03266.0500.0066.00218,7060.01%
2021/09/02366.43266.3066.20118,8060.01%
2021/09/01268.307.267.8568.10-5.219,005-0.03%
2021/08/31165.90366.1066.40-218,924-0.01%
2021/08/27264.50264.8065.00019,4100.00%
2021/08/26266.0500.0065.30219,5180.01%
2021/08/25266.401067.0067.00-819,468-0.04%
2021/08/241165.5310966.1566.00-9819,624-0.50% 大賣/
2021/08/2300.00466.8366.80-419,651-0.02%
2021/08/201365.481465.0464.60-119,882-0.01%
2021/08/191366.591266.1165.70119,9030.01%
2021/08/1800.00268.8069.00-219,830-0.01%
2021/08/17567.101166.8466.60-619,940-0.03%
2021/08/16565.90465.3766.30119,7440.01%
2021/08/13864.683.164.2264.304.919,5300.03%
2021/08/12566.26266.1566.30319,2180.02%
2021/08/112068.13967.9367.301119,0720.06%
2021/08/101171.6900.0070.901118,7050.06%
2021/08/0900.00374.0773.70-318,666-0.02%
2021/08/06373.8300.0073.60318,7930.02%
2021/08/05174.70275.5075.20-119,056-0.01%
2021/08/041876.481876.2275.50019,4430.00%
2021/08/03375.43175.2075.80219,6080.01%
2021/08/021174.03674.2774.50519,6820.03%
2021/07/30272.7000.0072.30219,7690.01%
2021/07/29372.23173.0072.00219,9210.01%
2021/07/28172.2000.0072.20120,0730.00%
2021/07/27173.50174.2073.30020,2810.00%
2021/07/26173.4000.0073.50120,3860.00%
2021/07/23472.93172.6073.40320,4890.01%
2021/07/22173.90373.6773.70-220,352-0.01%
2021/07/2124.172.87271.9071.5022.120,2240.11%
2021/07/208.174.64174.5074.507.119,8220.04%
2021/07/192275.91675.6875.601619,8980.08%
2021/07/16777.1600.0077.40720,1090.03%
2021/07/15278.35378.6778.60-120,0840.00%
2021/07/14977.921177.9077.80-220,052-0.01%
2021/07/131077.801377.8676.90-319,790-0.02%
2021/07/1220.277.05177.0076.4019.219,1850.10%
2021/07/09477.23477.5378.60018,5990.00%
2021/07/083.178.7300.0078.403.118,6590.02%
2021/07/07179.10279.6079.50-118,813-0.01%
2021/07/05780.93780.4380.40019,6930.00%
2021/07/02178.901379.6879.50-1219,631-0.06%
2021/07/01878.44278.9078.00619,6200.03%
2021/06/30779.06479.3379.70319,9920.02%
2021/06/2915.279.721180.0679.304.220,8020.02%
2021/06/2811.181.42181.2281.2010.120,7110.05%
2021/06/254.179.501280.6780.00-7.920,404-0.04%
2021/06/241577.061477.5677.60120,0250.00%
2021/06/2300.00975.5276.60-919,915-0.05%
2021/06/221.175.861075.5975.20-8.919,616-0.05%
2021/06/2129.175.6400.0074.7029.119,4870.15%
2021/06/18179.80379.7378.90-219,175-0.01%
2021/06/17178.7000.0078.90119,1690.01%
2021/06/1600.001180.0079.10-1119,225-0.06%
2021/06/15078.80678.6878.70-619,348-0.03%
2021/06/11479.9500.0078.80419,3040.02%
2021/06/10678.001079.2279.50-419,253-0.02%
2021/06/092277.8300.0077.202219,1200.12%
2021/06/08279.85280.7080.10019,1090.00%
2021/06/071979.9800.0079.401919,1650.10%
2021/06/041582.73682.1382.20919,0660.05%
2021/06/031182.051883.1583.60-718,935-0.04%
2021/06/02380.20382.5081.60018,8910.00%
2021/06/01681.7200.0081.30619,0890.03%
2021/05/31381.10181.9081.90219,2650.01%
2021/05/28981.49480.9080.60519,5410.03%
2021/05/27177.70177.9078.30019,5050.00%
2021/05/26278.4000.0077.80219,6470.01%
2021/05/25278.90178.7078.80119,9190.01%
2021/05/24375.10576.5676.60-220,106-0.01%
2021/05/211277.05177.1076.301120,3240.05%
2021/05/20175.50275.2575.20-120,6590.00%
2021/05/192174.752075.3075.10121,2120.00%
2021/05/18673.68177.0076.80521,1520.02%
2021/05/17171.101371.3771.70-1221,207-0.06%
2021/05/141375.61576.4073.00821,0680.04%
2021/05/131473.961171.3574.30320,9030.01%
2021/05/12273.35470.0873.40-220,714-0.01%
2021/05/11377.17277.4076.50120,7390.00%
2021/05/10183.0000.0082.10120,7460.00%
2021/05/07783.79785.5085.50020,7560.00%
2021/05/05784.5300.0082.70720,4970.03%
2021/05/04183.101886.5085.30-1720,372-0.08%
2021/05/03290.20188.6087.70120,1130.00%
2021/04/291292.7800.0091.601219,8470.06%
2021/04/28194.4000.0094.40119,7560.01%
2021/04/2700.00194.1094.00-119,929-0.01%
2021/04/261.595.20294.9095.90-0.519,9020.00%
2021/04/232493.002193.5794.40319,9190.02%
2021/04/2232.594.661196.0593.4021.519,9310.11%
2021/04/21598.98499.6898.30119,6220.01%
2021/04/207100.739100.3899.70-219,558-0.01%
2021/04/195100.205100.9099.40019,7300.00%
2021/04/1600.00099.4098.70020,1390.00%
2021/04/15498.653.199.0199.000.920,4350.00%
2021/04/141699.232100.5599.701420,4800.07%
2021/04/135101.149101.68100.00-420,503-0.02%
2021/04/122299.729.198.8699.1012.920,4850.06%
2021/04/099100.1013100.24102.50-420,283-0.02%
2021/04/08697.58798.3998.30-119,732-0.01%
2021/04/07597.261.197.4197.103.919,7280.02%
2021/04/06897.70597.7097.30319,7070.01%
2021/04/01297.2011.198.61100.50-9.119,449-0.05%
2021/03/31293.35693.1391.90-418,561-0.02%
2021/03/303.191.94692.2292.20-2.918,589-0.02%
2021/03/29391.80191.9091.20218,7030.01%
2021/03/2600.00491.9591.90-418,884-0.02%
2021/03/25289.80289.8089.60019,0320.00%
2021/03/24990.2600.0090.00919,0480.05%
2021/03/2300.00292.5091.70-219,141-0.01%
2021/03/22391.13390.7090.90019,2330.00%
2021/03/19293.2000.0092.50219,2820.01%
2021/03/18594.98695.0395.50-119,232-0.01%
2021/03/17592.36292.5591.90319,4280.02%
2021/03/16293.5000.0093.40219,6420.01%
2021/03/1500.00391.8093.20-319,972-0.02%
2021/03/11189.9000.0091.40120,4650.00%
2021/03/10488.8800.0087.60421,0910.02%
2021/03/09087.40286.9086.70-221,468-0.01%
2021/03/05188.0000.0089.70122,6810.00%
2021/03/043.293.25191.8091.802.222,6350.01%
2021/03/03191.9000.0092.00122,5110.00%
2021/03/021098.42795.6795.50322,2760.01%
2021/02/26296.95296.6096.50022,2740.00%
2021/02/25299.903100.5098.50-122,2370.00%
2021/02/24197.3000.0096.60122,2190.00%
2021/02/23395.93596.9898.40-221,957-0.01%
2021/02/22496.53797.0097.10-321,922-0.01%
2021/02/192793.153193.4593.00-421,797-0.02%
2021/02/18690.1800.0089.90621,8920.03%
2021/02/17190.50489.9889.90-322,303-0.01%
2021/02/0500.00187.6086.70-122,0900.00%
2021/02/04285.85286.6086.60022,3570.00%
2021/02/03486.95688.2286.30-222,408-0.01%
2021/02/021488.111588.4886.90-122,2890.00%
2021/02/01783.791284.6986.30-521,772-0.02%
2021/01/29480.13981.3779.90-521,489-0.02%
2021/01/28178.8000.0079.40121,2910.00%
2021/01/27582.00582.3082.50021,2080.00%
2021/01/26384.0000.0083.00321,1770.01%
2021/01/22585.56585.4085.40021,0670.00%
2021/01/21286.101086.6585.80-821,102-0.04%
2021/01/20484.6300.0084.30421,1750.02%
2021/01/19386.7700.0086.80321,0440.01%
2021/01/18383.00384.4786.00021,0340.00%
2021/01/151187.44489.1386.20720,9410.03%
2021/01/1400.001191.1989.80-1120,784-0.05%
2021/01/13688.8000.0088.70620,6660.03%
2021/01/12888.10187.1087.70720,5340.03%
2021/01/111491.661291.4291.20220,3270.01%
2021/01/082395.992895.9196.70-519,981-0.03%
2021/01/07292.3516.392.7192.80-14.319,808-0.07%
2021/01/06190.60193.0091.50020,3330.00%
2021/01/05793.11292.4590.50520,4280.02%
2021/01/0400.001590.2290.70-1520,516-0.07%
2020/12/31186.40185.9086.80020,6340.00%
2020/12/30487.1500.0087.30421,2050.02%
2020/12/29387.07186.9087.00221,0920.01%
2020/12/28589.28987.2989.10-421,056-0.02%
2020/12/25984.89484.7384.00520,9580.02%
2020/12/24985.1700.0085.30921,2200.04%
2020/12/22582.68182.4081.20421,1000.02%
2020/12/21184.5000.0084.20120,9000.00%
2020/12/180.684.80285.4084.80-1.420,833-0.01%
2020/12/17486.80586.5085.70-120,9280.00%
2020/12/16186.50285.8085.80-120,9060.00%
2020/12/15784.34785.0384.10020,9560.00%
2020/12/1400.00185.6085.30-121,1850.00%
2020/12/11685.40384.6385.30321,1550.01%
2020/12/10989.44988.7088.30020,8170.00%
2020/12/09488.65890.1491.90-420,778-0.02%
2020/12/08286.85588.3288.00-320,368-0.01%
2020/12/07990.112688.8088.30-1720,163-0.08%
2020/12/042488.2529.788.0387.60-5.719,684-0.03%
2020/12/031484.683483.9983.80-2019,057-0.10%
2020/12/022081.2525.580.6881.50-5.518,803-0.03%
2020/12/012476.2126.176.5476.90-2.117,987-0.01%
2020/11/3000.00872.5072.40-817,621-0.05%
2020/11/27472.35371.5771.30117,5490.01%
2020/11/25870.78569.8069.30317,4960.02%
2020/11/2400.00570.8071.00-517,273-0.03%
2020/11/23671.13371.5371.60317,1000.02%
2020/11/20568.72668.8768.80-116,876-0.01%
2020/11/1900.001068.0267.80-1016,884-0.06%
2020/11/18466.23867.4167.00-416,738-0.02%
2020/11/175.966.933266.5667.10-26.116,602-0.16%
2020/11/16863.981464.0364.20-616,250-0.04%
2020/11/131.462.09162.2062.200.416,2440.00%
2020/11/120.161.701261.3362.00-11.916,291-0.07%
2020/11/11459.83159.9060.00316,0160.02%
2020/11/10260.2500.0060.60215,9860.01%
2020/11/09260.50260.7060.40015,9810.00%
2020/11/06360.00359.8059.80016,1890.00%
2020/11/03758.66658.8358.80116,6110.01%
2020/10/30157.20058.0057.80117,3540.01%
2020/10/28159.80358.9758.30-217,486-0.01%
2020/10/27159.5000.0059.50117,4210.01%
2020/10/23161.40161.4061.40017,4140.00%
2020/10/2200.00161.1061.80-117,445-0.01%
2020/10/21462.05461.9061.90017,5080.00%
2020/10/20461.65361.7062.10117,6610.01%
2020/10/19261.601261.9561.80-1017,705-0.06%
2020/10/16560.54660.8360.10-117,779-0.01%
2020/10/15262.1000.0061.50217,7770.01%
2020/10/141062.341162.6762.30-117,593-0.01%
2020/10/13159.101060.6361.40-916,959-0.05%
2020/10/12260.851361.0660.50-1116,700-0.07%
2020/10/082259.422259.1259.40016,5480.00%
2020/10/07458.931659.1459.60-1216,572-0.07%
2020/09/3000.00957.2057.50-916,613-0.05%
2020/09/29255.702656.4056.90-2416,445-0.15%
2020/09/281555.30654.8755.10916,3020.06%
2020/09/25352.7700.0052.50316,3350.02%
2020/09/241652.961152.5952.90516,4020.03%
2020/09/23254.0000.0053.30216,3870.01%
2020/09/22355.8000.0054.90316,4600.02%
2020/09/212656.822856.8456.60-216,429-0.01%
2020/09/18256.85256.9556.30016,5240.00%
2020/09/17255.651156.3056.80-916,514-0.05%
2020/09/16155.10455.0355.20-316,235-0.02%
2020/09/15455.0000.0054.50416,2570.02%
2020/09/1400.002354.9354.80-2316,423-0.14%
2020/09/11253.3000.0053.30216,3170.01%
2020/09/101253.538.153.0453.003.916,4260.02%
2020/09/09254.2000.0054.20216,4400.01%
2020/09/071254.281054.8954.30216,5870.01%
2020/09/04752.39452.8052.80316,5440.02%
2020/09/0300.00853.4853.20-816,641-0.05%
2020/09/02551.20550.9051.10016,5720.00%
2020/09/01251.30351.9052.30-116,880-0.01%
2020/08/31552.5400.0051.90517,3630.03%
2020/08/28253.7500.0053.90217,7040.01%
2020/08/27253.801153.7554.00-917,922-0.05%
2020/08/26253.50253.6553.40017,9810.00%
2020/08/25252.20152.8053.00117,9010.01%
2020/08/2400.00650.1151.00-617,951-0.03%
2020/08/21349.8500.0049.85318,2400.02%
2020/08/20949.85551.0049.20418,1290.02%
2020/08/192952.481451.9651.801517,8580.08%
2020/08/181155.38755.2055.10417,3400.02%
2020/08/1700.00254.8054.40-217,246-0.01%
2020/08/14954.66455.0855.10517,2230.03%
2020/08/1300.001355.4155.40-1317,202-0.08%
2020/08/12454.73254.8055.10217,2820.01%
2020/08/11655.57255.7055.70417,1770.02%
2020/08/101354.4400.0054.401317,1480.08%
2020/08/07755.1100.0055.00717,2950.04%
2020/08/061256.8718356.7156.40-17117,063-1.00% 大賣/鉅額交易
2020/08/051458.1600.0058.001416,6670.08%
2020/08/04458.73158.7058.70316,4740.02%
2020/08/03759.41259.5059.30516,4020.03%
2020/07/3100.00260.8560.60-216,480-0.01%
2020/07/30659.98660.2060.20016,5200.00%
2020/07/29158.9000.0058.90116,4810.01%
2020/07/28159.70360.0059.50-216,514-0.01%
2020/07/27259.75359.7059.60-116,716-0.01%
2020/07/24561.04461.1060.40116,8530.01%
2020/07/23562.06161.9062.00416,9680.02%
2020/07/22262.10262.2561.70017,0220.00%
2020/07/21161.30861.1361.20-716,870-0.04%
2020/07/20260.80160.8060.80116,8510.01%
2020/07/17560.2000.0060.20517,0120.03%
2020/07/16160.5000.0060.30117,2950.01%
2020/07/15460.781061.3060.10-617,225-0.03%
2020/07/143462.592161.5861.501317,2220.08%
2020/07/132061.993261.7562.70-1216,903-0.07%
2020/07/102559.83359.6059.602216,6630.13%
2020/07/09260.851060.6461.00-816,657-0.05%
2020/07/082260.22760.6460.201516,7650.09%
2020/07/0710260.26360.3060.809916,8170.59% 大買/
2020/07/061260.0200.0060.201216,8850.07%
2020/07/034559.9000.0059.804517,1430.26%
2020/07/01161.1024761.2061.00-24617,699-1.39% 大賣/鉅額交易
2020/06/29160.3000.0059.50117,9480.01%
2020/06/2400.00260.2060.80-217,985-0.01%
2020/06/22360.10160.1059.90218,5320.01%
2020/06/191159.9900.0059.801118,7420.06%
2020/06/18360.20260.3060.40118,7090.01%
2020/06/17460.98160.9060.60318,8490.02%
2020/06/16261.10161.3061.50119,1720.01%
2020/06/15960.36360.2060.00619,4270.03%
2020/06/12360.80360.8061.20019,4930.00%
2020/06/11562.84662.8061.80-119,631-0.01%
2020/06/1000.00363.6764.00-319,580-0.02%
2020/06/09263.051263.6063.40-1019,695-0.05%
2020/06/08164.00164.0063.80019,8460.00%
2020/06/051563.77663.6364.20919,4280.05%
2020/06/041262.491062.7462.20218,9700.01%
2020/06/03660.85560.6861.20118,5360.01%
2020/06/02960.2000.0060.10918,3840.05%
2020/06/01260.90160.9060.90118,3840.01%
2020/05/29560.22259.8059.80318,4120.02%
2020/05/28562.161462.1660.90-918,336-0.05%
2020/05/27361.00161.0060.70218,2130.01%
2020/05/26561.02161.0060.70418,4300.02%
2020/05/25158.60159.5059.70018,4750.00%
2020/05/22259.60260.5059.40018,5950.00%
2020/05/21160.8000.0060.80118,6090.01%
2020/05/2000.00460.3059.90-418,581-0.02%
2020/05/19359.27259.1059.20118,6720.01%
2020/05/18959.03358.9058.50618,6520.03%
2020/05/15260.3000.0060.10218,7730.01%
2020/05/142160.61360.3360.001818,7360.10%
2020/05/132262.99262.8562.902018,4500.11%
2020/05/12163.8000.0063.60118,5890.01%
2020/05/115264.86165.1064.705118,5360.28%
2020/05/08163.9000.0063.80118,4920.01%
2020/05/07264.2000.0064.40218,4410.01%
2020/05/0600.00263.7063.30-218,319-0.01%
2020/05/05263.2500.0063.00218,3030.01%
2020/05/04163.1000.0062.80118,6610.01%
2020/04/30165.00165.0065.00018,5670.00%
2020/04/29364.20463.9864.20-118,365-0.01%
2020/04/28463.10762.8363.20-318,233-0.02%
2020/04/27660.451960.9661.60-1318,118-0.07%
2020/04/241159.35459.4859.10718,0350.04%
2020/04/23260.70259.4059.40017,9980.00%
2020/04/22159.90359.1059.90-217,919-0.01%
2020/04/212058.70958.1158.001117,7330.06%
2020/04/20161.00760.8960.80-617,473-0.03%
2020/04/176862.31762.1361.106117,6520.35%
2020/04/16761.46561.5861.60217,4380.01%
2020/04/151261.07861.2661.30417,3610.02%
2020/04/14160.70260.8560.70-117,341-0.01%
2020/04/131160.44860.1359.80317,3680.02%
2020/04/10762.23862.1062.00-117,119-0.01%
2020/04/091263.57763.5062.60517,1980.03%
2020/04/081162.274261.9963.40-3117,481-0.18%
2020/04/079161.767561.7162.001617,0990.09%
2020/04/06854.98455.7056.40416,6650.02%
2020/04/01253.30154.1053.90116,4590.01%
2020/03/311053.30552.6853.70516,2850.03%
2020/03/30253.65252.7553.90015,8920.00%
2020/03/27357.8300.0055.00315,7370.02%
2020/03/2600.00653.0054.00-615,448-0.04%
2020/03/253752.342252.9052.601515,2880.10%
2020/03/241648.511448.4048.30215,3660.01%
2020/03/23244.4800.0044.20215,3780.01%
2020/03/201048.24548.7548.65515,5940.03%
2020/03/19646.0000.0045.20615,6990.04%
2020/03/181852.18150.6050.201715,9400.11%
2020/03/17554.84556.0454.10015,9350.00%
2020/03/161261.1800.0059.201215,8890.08%
2020/03/13561.8000.0062.90515,7890.03%
2020/03/1230.266.406766.2566.00-36.815,712-0.23%
2020/03/11174.10274.7072.60-115,616-0.01%
2020/03/10274.30274.6074.90016,2470.00%
2020/03/09876.31475.1074.80416,3990.02%
2020/03/06479.13778.8078.50-316,572-0.02%
2020/03/05580.0000.0080.10516,5120.03%
2020/03/04177.50178.6078.60016,4410.00%
2020/03/03178.00278.0077.80-116,394-0.01%
2020/03/02276.00176.8076.30116,3070.01%
2020/02/27578.7800.0077.30516,1660.03%
2020/02/26481.7500.0081.40415,8990.03%
2020/02/25283.40182.9083.30115,8240.01%
2020/02/24784.56784.6484.50015,7910.00%
2020/02/211083.9000.0084.401015,7670.06%
2020/02/201583.5700.0083.601515,8780.09%
2020/02/181184.8100.0083.801115,9120.07%
2020/02/171387.661388.1288.00015,9740.00%
2020/02/14786.14186.2086.80615,9580.04%
2020/02/1300.00986.4086.50-915,905-0.06%
2020/02/12184.701.184.5284.70-0.115,6920.00%
2020/02/11284.10884.4585.10-615,604-0.04%
2020/02/10282.90183.3083.50115,5570.01%
2020/02/0700.00185.2084.30-115,720-0.01%
2020/02/06584.92184.3085.10416,0290.02%
2020/02/05783.861783.5284.40-1016,011-0.06%
2020/02/04579.22279.2079.90315,7000.02%
2020/02/03477.75875.9679.40-415,804-0.03%
2020/01/316.278.65278.1078.104.215,8560.03%
2020/01/30279.451079.5077.80-815,773-0.05%
2020/01/20585.30785.2785.20-215,557-0.01%
2020/01/17183.1000.0083.60115,6520.01%
2020/01/16483.45383.3383.40115,6830.01%
2020/01/14685.5800.0085.30615,8900.04%
2020/01/13585.701586.7185.50-1015,918-0.06%
2020/01/10784.0300.0084.30715,9430.04%
2020/01/0900.00284.2583.40-215,933-0.01%
2020/01/081183.901082.3582.60115,9850.01%
2020/01/07280.50281.9081.10015,9370.00%
2020/01/06383.80183.7083.70216,1650.01%
2020/01/03384.9300.0084.80316,8830.02%
2020/01/025886.403687.8986.002216,9810.13%
2019/12/31483.53183.4083.40316,5180.02%
2019/12/3000.00484.5384.50-416,674-0.02%
2019/12/27484.85484.1083.60016,7790.00%
2019/12/2400.00183.5083.50-117,325-0.01%
2019/12/23283.30282.8082.60017,4420.00%
2019/12/201184.291284.1083.50-117,427-0.01%
2019/12/19185.10785.3785.50-617,330-0.03%
2019/12/18483.95185.0084.00317,1210.02%
2019/12/171185.053085.3585.30-1916,935-0.11%
2019/12/163282.2062.182.7482.80-30.116,537-0.18%
2019/12/13879.863080.2179.60-2216,307-0.13%
2019/12/12176.309.576.7977.30-8.516,202-0.05%
2019/12/11975.973076.7275.60-2116,149-0.13%
2019/12/10376.10375.2075.10015,9820.00%
2019/12/09276.20376.7376.00-115,918-0.01%
2019/12/061976.362276.6575.30-315,863-0.02%
2019/12/051376.082376.2077.20-1015,614-0.06%
2019/12/04473.50273.4072.60215,1700.01%
2019/12/03173.10573.3873.30-415,695-0.03%
2019/11/29172.00171.6071.20015,7140.00%
2019/11/281071.76871.8971.70215,7430.01%
2019/11/2700.00171.8071.10-116,042-0.01%
2019/11/2500.00270.7070.80-216,229-0.01%
2019/11/2200.00370.1370.10-316,398-0.02%
2019/11/21569.1400.0069.30516,4320.03%
2019/11/19771.81571.2071.20216,3830.01%
2019/11/182571.122571.3771.10016,3500.00%
2019/11/15269.05268.6069.00016,4250.00%
2019/11/141367.78466.9867.20916,3750.05%
2019/11/13570.3200.0069.90516,2130.03%
2019/11/11271.40671.7771.20-416,841-0.02%
2019/11/0800.001372.5472.40-1316,960-0.08%
2019/11/07772.0000.0072.40717,2370.04%
2019/11/06173.70373.3072.50-217,622-0.01%
2019/11/05772.201371.9173.00-617,609-0.03%
2019/11/04770.06670.4769.80117,6140.01%
2019/11/01170.10769.4670.60-617,772-0.03%
2019/10/31470.0000.0070.00418,1130.02%
2019/10/30171.00271.1071.10-118,232-0.01%
2019/10/29172.50572.4072.30-418,513-0.02%
2019/10/28772.01572.1271.90218,8800.01%
2019/10/252172.41273.2571.701919,2260.10%
2019/10/24171.20171.4071.30019,4740.00%
2019/10/23270.60171.3070.60120,0130.00%
2019/10/22570.90570.9070.90020,3150.00%
2019/10/211.171.07172.2071.600.120,6990.00%
2019/10/181971.891172.0972.30821,1550.04%
2019/10/171170.7500.0070.401121,0060.05%
2019/10/16770.33570.2270.00221,1690.01%
2019/10/15970.63671.5569.60321,3290.01%
2019/10/141173.558.172.4171.702.921,5210.01%
2019/10/091073.63773.5471.40321,7220.01%
2019/10/081179.02478.6078.60722,0110.03%
2019/10/07281.85981.6681.70-722,204-0.03%
2019/10/041480.25979.3479.20522,6000.02%
2019/10/03680.5500.0079.90622,6550.03%
2019/10/02582.70182.1082.00422,6750.02%
2019/10/01381.77382.6083.10022,8630.00%
2019/09/27581.64380.6080.50223,2130.01%
2019/09/264083.502584.2684.301523,3090.06%
2019/09/251084.484784.0085.00-3723,355-0.16%
2019/09/24885.5829.284.9285.40-21.223,564-0.09%
2019/09/231684.40584.4085.001123,5130.05%
2019/09/2000.003382.2382.90-3323,470-0.14%
2019/09/191681.32281.6081.401423,5070.06%
2019/09/18782.141982.4582.10-1223,652-0.05%
2019/09/173681.135181.7982.00-1523,426-0.06%
2019/09/161677.4900.0078.101623,0700.07%
2019/09/121477.673377.7177.80-1922,934-0.08%
2019/09/11676.771776.6176.90-1123,092-0.05%
2019/09/101376.731576.8376.50-223,073-0.01%
2019/09/09177.0000.0076.50122,9630.00%
2019/09/061877.71577.2477.101322,9350.06%
2019/09/052875.841076.4176.901822,7270.08%
2019/09/04773.537173.3473.00-6422,048-0.29%
2019/09/02471.50671.2771.80-221,945-0.01%
2019/08/30170.40271.1570.40-122,0420.00%
2019/08/294471.41971.0970.903521,7910.16%
2019/08/28773.00473.1873.50321,6290.01%
2019/08/271472.121972.1772.40-521,576-0.02%
2019/08/26770.16671.2571.10121,6130.00%
2019/08/232871.00971.1671.501921,6530.09%
2019/08/22170.30170.8070.30021,8910.00%
2019/08/205269.7800.0069.605221,9100.24%
2019/08/195571.36671.1871.504921,7010.23%
2019/08/161471.331871.4771.30-421,706-0.02%
2019/08/15371.50271.4071.40121,5280.00%
2019/08/141071.803171.4572.50-2121,327-0.10%
2019/08/13868.981468.6668.80-620,914-0.03%
2019/08/122668.941167.7469.301520,8230.07%
2019/08/08368.701768.3868.10-1420,648-0.07%
2019/08/071270.39770.2069.80520,3800.02%
2019/08/063668.744868.7069.20-1220,360-0.06%
2019/08/05872.631071.8570.90-220,128-0.01%
2019/08/021572.431372.1972.30219,9470.01%
2019/08/01573.80273.2074.10319,6030.02%
2019/07/311874.39874.3674.001019,3260.05%
2019/07/302875.226075.2175.80-3218,943-0.17%
2019/07/294875.58775.8174.804118,6720.22%
2019/07/263976.642975.1777.001018,4180.05%
2019/07/255274.143675.4676.501618,0360.09%
2019/07/241571.234971.2071.80-3417,555-0.19%
2019/07/23272.051171.9572.30-917,288-0.05%
2019/07/22269.901469.8069.80-1216,822-0.07%
2019/07/19367.60267.1067.70116,6810.01%
2019/07/18367.80567.3666.70-216,766-0.01%
2019/07/173467.542067.8167.701416,7610.08%
2019/07/161868.4211.569.0567.906.516,4030.04%
2019/07/152368.492468.5669.90-116,011-0.01%
2019/07/122666.754866.9566.70-2215,539-0.14%
2019/07/11665.575265.2965.40-4614,914-0.31%
2019/07/101064.07963.9064.40114,5080.01%
2019/07/09461.304561.8562.80-4114,063-0.29%
2019/07/082062.023662.3061.00-1613,989-0.11%
2019/07/052861.403261.2562.00-413,864-0.03%
2019/07/043659.141459.3259.202213,6030.16%
2019/07/033265.81465.6565.202813,1200.21%
2019/07/0214.566.391366.3066.301.512,9260.01%
2019/07/012066.041466.0466.00612,7630.05%
2019/06/28264.501364.5464.50-1112,675-0.09%
2019/06/27463.951064.0064.10-612,671-0.05%
2019/06/264163.78563.7263.703612,5760.29%
2019/06/251664.14364.1063.301312,5110.10%
2019/06/24562.74363.4063.10212,3350.02%
2019/06/21963.241163.0263.00-212,376-0.02%
2019/06/201062.45662.3062.30412,4250.03%
2019/06/19162.10161.7062.10012,6900.00%
2019/06/171061.08960.9060.90113,0020.01%
2019/06/14161.0000.0060.80113,0290.01%
2019/06/13560.821160.8560.90-613,208-0.05%
2019/06/12760.33460.3560.70313,3810.02%
2019/06/11559.52259.7559.40313,3870.02%
2019/06/1000.00459.3559.30-413,385-0.03%
2019/06/061359.321359.1859.20013,3090.00%
2019/06/05161.00161.8060.50013,1970.00%
2019/06/04961.03860.9160.90113,2390.01%
2019/06/03460.80462.0061.90013,3450.00%
2019/05/311260.941661.4361.60-413,594-0.03%
2019/05/30758.90459.3860.00313,6470.02%
2019/05/292358.771158.6558.001214,3010.08%
2019/05/28160.4000.0060.90114,2020.01%
2019/05/27460.90160.4060.50314,2430.02%
2019/05/24160.10359.8359.80-214,355-0.01%
2019/05/23160.20460.2360.20-314,524-0.02%
2019/05/2200.00161.4060.80-114,473-0.01%
2019/05/21161.20261.1561.50-114,511-0.01%
2019/05/2000.00360.8360.90-314,456-0.02%
2019/05/17360.97260.9560.60114,4830.01%
2019/05/16161.6000.0061.00114,6630.01%
2019/05/15761.7300.0062.00714,8570.05%
2019/05/14460.2300.0061.50414,9300.03%
2019/05/13662.17262.7061.10414,8680.03%
2019/05/10464.20565.0063.80-114,877-0.01%
2019/05/09664.6000.0064.20614,8730.04%
2019/05/0800.00265.7065.90-214,917-0.01%
2019/05/07365.53165.9066.20215,0900.01%
2019/05/06365.20565.1065.00-215,350-0.01%
2019/05/03465.93366.7066.70115,4580.01%
2019/05/02365.87166.3065.70215,5020.01%
2019/04/29265.35564.9264.70-315,403-0.02%
2019/04/26265.40365.4766.00-115,443-0.01%
2019/04/25366.23666.1865.50-315,607-0.02%
2019/04/24865.161065.4865.40-215,701-0.01%
2019/04/2300.00364.5764.90-315,609-0.02%
2019/04/221464.01563.8063.80915,4270.06%
2019/04/191163.811363.7263.70-215,609-0.01%
2019/04/18763.561063.8363.10-315,726-0.02%
2019/04/17863.282263.3663.90-1415,680-0.09%
2019/04/16162.30362.4062.70-215,271-0.01%
2019/04/12260.901260.9160.50-1015,430-0.06%
2019/04/11462.3800.0061.60415,5790.03%
2019/04/10762.4100.0062.50715,5410.05%
2019/04/09462.83162.9062.60315,5440.02%
2019/04/08462.95363.0363.00115,5890.01%
2019/04/03162.00162.1062.30015,5730.00%
2019/04/02261.60261.5561.70015,5760.00%
2019/04/01361.871162.0961.00-815,479-0.05%
2019/03/29261.1500.0061.40215,2970.01%
2019/03/28660.57160.6060.80515,3620.03%
2019/03/2700.00161.4061.10-115,426-0.01%
2019/03/26261.0000.0061.00215,5030.01%
2019/03/25861.31361.0061.10515,5370.03%
2019/03/22764.061563.6963.10-815,375-0.05%
2019/03/21362.5316.462.7762.80-13.415,116-0.09%
2019/03/20359.87260.2560.60114,7890.01%
2019/03/19359.80159.8059.70214,8290.01%
2019/03/181359.41159.5059.501214,9080.08%
2019/03/151160.12460.6860.10715,0870.05%
2019/03/14960.12160.2060.30814,9910.05%
2019/03/132160.2800.0060.102115,1740.14%
2019/03/1200.00161.0060.80-115,594-0.01%
2019/03/11960.60660.6260.40315,7310.02%
2019/03/08760.20860.6160.50-116,027-0.01%
2019/03/071360.104.160.5260.008.916,2210.05%
2019/03/061761.641061.4661.40716,5010.04%
2019/03/051663.981263.8363.10416,3940.02%
2019/03/043965.171964.6564.802016,3690.12%
2019/02/27762.56462.9562.20315,8020.02%
2019/02/261062.121862.3662.00-815,710-0.05%
2019/02/25161.90661.4361.60-515,707-0.03%
2019/02/222961.653061.5760.90-115,771-0.01%
2019/02/21260.65760.8060.80-515,743-0.03%
2019/02/20560.26260.3060.60315,9960.02%
2019/02/19460.25360.4760.50116,1660.01%
2019/02/18260.2500.0060.20216,2310.01%
2019/02/151161.31361.4060.00816,4560.05%
2019/02/141461.9919.262.4762.10-5.216,908-0.03%
2019/02/13560.10460.0560.50116,7200.01%
2019/02/11159.50559.3059.00-416,723-0.02%
2019/01/301259.941359.4760.10-116,698-0.01%
2019/01/29458.7800.0058.80416,8920.02%
2019/01/28361.13661.2560.80-316,946-0.02%
2019/01/253060.181160.5160.001917,4410.11%
2019/01/24658.18559.1659.60117,5780.01%
2019/01/231156.381357.2857.00-217,784-0.01%
2019/01/22256.55756.5056.50-517,962-0.03%
2019/01/2100.00157.0057.20-118,153-0.01%
2019/01/18156.001255.9556.40-1118,315-0.06%
2019/01/171556.1011.155.1855.103.918,6900.02%
2019/01/161456.09456.1056.401018,6900.05%
2019/01/15253.15152.4053.60118,3170.01%
2019/01/14352.43152.3052.00218,3130.01%
2019/01/116.154.12653.5253.500.118,6820.00%
2019/01/10154.202153.9953.80-2018,912-0.11%
2019/01/07852.04252.3051.80620,2320.03%
2019/01/04150.00149.9551.60020,3870.00%
2019/01/033452.70852.1051.502620,4810.13%
2019/01/0200.00155.6055.00-120,2800.00%
2018/12/28155.0000.0055.00120,2830.00%
2018/12/2700.001055.7055.80-1020,546-0.05%
2018/12/26655.80554.2254.10120,8860.00%
2018/12/2500.00155.9057.00-120,6990.00%
2018/12/2400.00454.3856.00-420,630-0.02%
2018/12/21153.1000.0053.90120,7690.00%
2018/12/20153.40553.5453.20-420,727-0.02%
2018/12/19753.23653.7053.70120,7390.00%
2018/12/18154.50154.5054.50020,8860.00%
2018/12/17653.501053.2053.50-421,045-0.02%
2018/12/14252.7000.0053.50221,1010.01%
2018/12/1300.00354.1754.30-321,248-0.01%
2018/12/12553.302453.4053.70-1921,266-0.09%
2018/12/11152.10253.3052.90-121,4350.00%
2018/12/103752.04653.1252.103121,4440.14%
2018/12/07155.90155.6055.70021,2400.00%
2018/12/06255.35555.1455.00-321,318-0.01%
2018/12/051456.71557.0456.90921,1960.04%
2018/12/0400.00462.5562.00-420,978-0.02%
2018/12/031063.431263.4562.80-221,411-0.01%
2018/11/30761.09161.1061.00621,3520.03%
2018/11/29561.76961.6960.30-421,074-0.02%
2018/11/27156.2000.0058.00120,4210.00%
2018/11/23656.9000.0056.10620,0600.03%
2018/11/22358.20457.9558.00-119,999-0.01%
2018/11/21257.60257.7057.80019,9550.00%
2018/11/20157.001056.9157.50-919,930-0.05%
2018/11/19957.005057.0357.50-4119,764-0.21%
2018/11/1600.00156.8054.60-119,540-0.01%
2018/11/15256.201256.0355.90-1019,505-0.05%
2018/11/14956.801156.6656.50-219,728-0.01%
2018/11/134755.534055.6256.20719,6070.04%
2018/11/12454.00453.1053.80019,0620.00%
2018/11/09453.83553.6054.20-119,229-0.01%
2018/11/0800.001254.8953.80-1219,260-0.06%
2018/11/072554.181754.1655.20819,2180.04%
2018/11/06752.711953.9952.20-1219,372-0.06%
2018/11/05555.64255.9055.70319,1300.02%
2018/11/022156.463456.2956.10-1318,950-0.07%
2018/11/015053.417453.7954.40-2418,486-0.13%
2018/10/314250.651350.9951.402918,2450.16%
2018/10/30347.22948.3348.50-618,057-0.03%
2018/10/298.646.41345.7846.605.618,1360.03%
2018/10/261045.75745.5346.00318,0070.02%
2018/10/25346.431245.7045.75-917,850-0.05%
2018/10/242849.432149.5949.30717,4120.04%
2018/10/23850.80250.5050.50617,1960.03%
2018/10/22851.18852.0952.50017,1040.00%
2018/10/19949.82450.9852.10517,0860.03%
2018/10/182952.292151.9951.50816,8290.05%
2018/10/171555.191054.7154.40516,5820.03%
2018/10/161855.192355.4654.10-516,399-0.03%
2018/10/152255.383756.5957.20-1515,984-0.09%
2018/10/1200.00952.0453.30-915,807-0.06%
2018/10/112548.492347.4648.50216,1270.01%
2018/10/0900.00154.0052.30-115,936-0.01%
2018/10/052352.461652.7052.20716,0460.04%
2018/10/048055.772454.0753.905615,9440.35%
2018/10/03158.0000.0057.80115,6340.01%
2018/10/02258.4000.0058.40215,8060.01%
2018/10/01258.7000.0059.20215,9870.01%
2018/09/281159.03458.2058.10716,0320.04%
2018/09/27159.0000.0059.80116,0220.01%
2018/09/26560.24260.2060.20316,0590.02%
2018/09/25660.433860.6661.70-3215,996-0.20%
2018/09/212757.481358.0958.501415,7870.09%
2018/09/2020.259.54859.4359.5012.215,5770.08%
2018/09/19960.49960.7060.00015,6190.00%
2018/09/18959.67559.4259.30415,5210.03%
2018/09/17560.38661.6761.20-115,653-0.01%
2018/09/14259.701159.6459.60-915,536-0.06%
2018/09/131057.461557.4457.50-515,487-0.03%
2018/09/122157.71857.6557.401315,3920.08%
2018/09/116.259.91460.6560.102.215,2840.01%
2018/09/102558.242758.5259.40-215,273-0.01%
2018/09/07859.082359.7157.50-1515,057-0.10%
2018/09/064664.117964.1463.60-3314,555-0.23%
2018/09/051066.637866.6466.60-6814,461-0.47%
2018/09/04167.40167.6067.60014,5150.00%
2018/09/037168.086268.3166.70914,5370.06%
2018/08/318869.231269.2869.707614,5320.52%
2018/08/30169.60169.2069.80014,5990.00%
2018/08/294470.412070.9869.902414,6380.16%
2018/08/2800.00971.7170.70-914,686-0.06%
2018/08/27170.101369.3570.10-1214,685-0.08%
2018/08/24267.35167.3067.40114,6150.01%
2018/08/232567.272366.9467.30214,8160.01%
2018/08/222367.691969.0367.40415,0160.03%
2018/08/21568.58868.0968.50-314,898-0.02%
2018/08/201166.54666.7765.70514,7330.03%
2018/08/173466.603266.5965.00214,6960.01%
2018/08/163063.933567.5167.30-514,730-0.03%
2018/08/153168.411968.3867.701214,7200.08%
2018/08/141268.431169.2070.20114,8280.01%
2018/08/133870.382070.0768.901814,7800.12%
2018/08/101073.0014073.6073.20-13014,684-0.89% 大賣/鉅額交易
2018/08/092174.112173.8173.80015,2170.00%
2018/08/0813774.2911.274.2173.70125.815,9040.79% 大買/鉅額交易
2018/08/072273.752174.7074.30115,6970.01%
2018/08/063874.093173.6273.60715,5270.04%
2018/08/032076.42577.7075.801515,4340.10%
2018/08/022378.792178.0478.40215,0880.01%
2018/08/01278.25178.9079.60115,2600.01%
2018/07/31278.70178.9078.60115,5240.01%
2018/07/30779.8700.0079.60715,4720.05%
2018/07/2600.00381.7381.00-315,483-0.02%
2018/07/24278.35178.3078.70115,3130.01%
2018/07/230.279.0000.0078.500.215,2820.00%
2018/07/20180.4000.0080.50115,1450.01%
2018/07/193381.492681.7980.20714,9950.05%
2018/07/181986.161285.5684.00714,8040.05%
2018/07/1700.00287.0588.10-214,268-0.01%
2018/07/16588.88886.4086.00-314,503-0.02%
2018/07/1300.00487.3088.80-414,830-0.03%
2018/07/121185.711185.8286.00014,9300.00%
2018/07/09281.801880.0081.00-1614,834-0.11%
2018/07/043081.583280.9580.90-214,867-0.01%
2018/07/03382.0000.0081.80314,9870.02%
2018/07/02181.80382.0381.00-215,008-0.01%
2018/06/29282.7500.0083.20215,0060.01%
2018/06/28282.05282.3583.00014,8960.00%
2018/06/26183.80183.6085.40014,8840.00%
2018/06/25388.7700.0086.50314,9280.02%
2018/06/2100.00192.4092.50-115,189-0.01%
2018/06/19192.2000.0090.60115,7380.01%
2018/06/14191.9000.0093.00116,2230.01%
2018/06/13195.8000.0094.00116,6340.01%
2018/06/12199.0000.0097.60117,0440.01%
2018/06/111100.50599.80100.50-417,150-0.02%
2018/06/08199.00498.8099.80-317,589-0.02%
2018/06/0700.001101.00101.00-118,378-0.01%
2018/06/064100.382100.25100.00218,4430.01%
2018/06/051101.001101.00101.00018,5960.00%
2018/06/0400.002099.88100.50-2018,828-0.11%
2018/06/01297.707.498.0797.50-5.418,800-0.03%
2018/05/31197.80898.7599.60-718,818-0.04%
2018/05/30596.22896.0196.50-318,634-0.02%
2018/05/2900.00299.1098.90-218,503-0.01%
2018/05/28798.93198.9099.30618,7190.03%
2018/05/256101.502101.50100.50419,3230.02%
2018/05/2400.001102.00102.00-119,520-0.01%
2018/05/23198.70499.6399.30-319,558-0.02%
2018/05/221399.48299.5597.201119,4410.06%
2018/05/21299.85199.2099.00119,6400.01%
2018/05/18899.61599.2698.90319,6940.02%
2018/05/1739105.6830103.60101.50919,5930.05%
2018/05/1614101.1842100.32102.50-2819,118-0.15%
2018/05/1500.00495.1095.50-418,718-0.02%
2018/05/14295.15595.5095.30-319,002-0.02%
2018/05/111197.331796.0795.60-619,074-0.03%
2018/05/10193.50295.2093.60-118,979-0.01%
2018/05/085494.495294.4894.00218,9720.01%
2018/05/0400.002291.7791.70-2218,653-0.12%
2018/05/0300.00489.5089.90-418,672-0.02%
2018/04/30193.00192.8093.00018,6890.00%
2018/04/2600.00192.4091.80-118,716-0.01%
2018/04/241189.35289.2590.10918,8770.05%
2018/04/2300.00192.8093.00-119,254-0.01%
2018/04/202595.37794.4092.701819,4860.09%
2018/04/191696.38697.7097.901019,2200.05%
2018/04/182193.12592.9093.101618,8410.08%
2018/04/1700.001990.5489.50-1918,660-0.10%
2018/04/161592.46992.2092.20618,7870.03%
2018/04/131094.3000.0093.401018,7490.05%
2018/04/1200.00192.2092.50-118,780-0.01%
2018/04/11494.40192.5091.20319,0530.02%
2018/04/10191.506.391.5091.90-5.319,019-0.03%
2018/04/09387.67588.8088.50-219,053-0.01%
2018/03/31192.1000.0092.00118,9810.01%
2018/03/30592.8600.0091.80519,1010.03%
2018/03/28391.5000.0090.70318,9710.02%
2018/03/27193.9000.0095.40118,7300.01%
2018/03/2600.00992.1992.00-918,622-0.05%
2018/03/23293.15293.7094.50018,4780.00%
2018/03/22398.305.396.3496.30-2.318,238-0.01%
2018/03/21697.42198.9099.00517,8950.03%
2018/03/20195.40295.0095.00-117,524-0.01%
2018/03/19497.40297.5097.00217,2500.01%
2018/03/1600.002.293.0494.20-2.216,725-0.01%
2018/03/15490.8300.0091.00416,1560.02%
2018/03/141290.281289.5989.40016,1130.00%
2018/03/133889.2148.189.2389.90-10.115,958-0.06%
2018/03/12184.30283.9583.00-115,361-0.01%
2018/03/0900.00783.4683.30-715,454-0.05%
2018/03/08181.801882.2282.00-1715,864-0.11%
2018/03/07280.40280.4080.00015,9390.00%
2018/03/0600.00479.8379.60-416,308-0.02%
2018/03/05578.48279.0078.40316,8060.02%
2018/03/02177.5000.0078.40116,9550.01%
2018/03/01278.8500.0078.70216,9540.01%
2018/02/2600.00381.2081.00-316,145-0.02%
2018/02/22279.00279.1079.30016,4600.00%
2018/02/21380.07180.1079.90216,4930.01%
2018/02/1200.00174.5076.00-116,049-0.01%
2018/02/0900.00169.1073.30-115,942-0.01%
2018/02/08174.0000.0072.70115,9420.01%
2018/02/07576.3600.0073.60515,8950.03%
2018/02/06575.40474.0572.40115,8570.01%
2018/02/05276.8000.0077.40215,8690.01%
2018/02/01181.00381.1781.20-216,025-0.01%
2018/01/290.178.80579.0078.80-4.916,170-0.03%
2018/01/25179.00479.3078.50-316,320-0.02%
2018/01/2400.00180.4080.50-116,586-0.01%
2018/01/22680.82180.6080.50517,0640.03%
2018/01/19881.10580.8080.60317,1780.02%
2018/01/1800.00782.8982.00-717,082-0.04%
2018/01/171681.79381.0081.001316,9660.08%
2018/01/161084.798.185.0085.001.916,4600.01%
2018/01/15181.60282.6083.40-116,305-0.01%
2018/01/12180.10480.7881.40-316,449-0.02%
2018/01/111280.45280.1580.301016,6960.06%
2018/01/10679.77278.9078.30417,0350.02%
2018/01/0900.00183.5082.60-117,423-0.01%
2018/01/08384.23584.1083.50-217,815-0.01%
2018/01/051083.501783.8783.50-718,110-0.04%
2018/01/0300.00180.0080.30-118,254-0.01%
2018/01/0200.00178.5078.00-118,418-0.01%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章