• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    4,873張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214123.000122.50123.0047,1230.06%
2024/11/2000.001123.00122.50-17,173-0.01%
2024/11/1900.000.3122.50123.50-0.37,2210.00%
2024/11/1800.000123.00122.5007,2450.00%
2024/11/1500.000.1122.50122.50-0.17,2650.00%
2024/11/1400.000123.50122.5007,3850.00%
2024/11/1300.000123.50123.5007,4560.00%
2024/11/111123.0000.00123.0017,4580.01%
2024/11/081123.0000.00123.0017,5160.01%
2024/11/051122.5000.00123.0017,9800.01%
2024/11/010122.0000.00122.0008,5770.00%
2024/10/301122.0000.00122.0018,7870.01%
2024/10/292122.2500.00122.5028,8320.02%
2024/10/252122.0000.00122.0028,9340.02%
2024/10/241122.0000.00122.0019,0400.01%
2024/10/239122.5600.00122.0099,1890.10%
2024/10/2200.001.3122.61123.00-1.39,284-0.01%
2024/10/212123.0000.00122.5029,3710.02%
2024/10/172.1122.5200.00122.502.19,6470.02%
2024/10/163122.8300.00122.5039,6890.03%
2024/10/151123.5000.00123.5019,8280.01%
2024/10/144.2122.8800.00122.504.29,8920.04%
2024/10/112123.0000.00122.5029,9400.02%
2024/10/093123.0000.00122.5039,9980.03%
2024/10/083.1123.0200.00122.503.110,1090.03%
2024/10/071.1123.6100.00124.001.110,0300.01%
2024/10/0400.003124.17124.50-310,234-0.03%
2024/10/010126.000125.50126.00010,3550.00%
2024/09/300.4126.5000.00125.500.411,3480.00%
2024/09/271127.5000.00126.50111,4830.01%
2024/09/260126.501.3126.89127.00-1.311,678-0.01%
2024/09/2500.001126.50126.50-111,802-0.01%
2024/09/200.3125.502.1125.74126.00-1.811,976-0.02%
2024/09/1800.003125.00125.00-311,898-0.03%
2024/09/1300.001124.50124.50-112,138-0.01%
2024/09/040.8123.3600.00122.000.812,5430.01%
2024/08/2700.001124.00124.50-113,860-0.01%
2024/08/260124.0000.00124.00014,1030.00%
2024/08/231123.501124.50124.00014,4050.00%
2024/08/220.2124.001124.00124.00-0.814,635-0.01%
2024/08/211.1123.001123.00123.500.115,0130.00%
2024/08/2000.002123.25123.50-215,165-0.01%
2024/08/160124.001124.00124.00-115,481-0.01%
2024/08/1400.002122.00122.50-215,362-0.01%
2024/08/130122.0000.00122.00015,2770.00%
2024/08/123121.5000.00121.50315,3090.02%
2024/08/090.1122.0000.00122.000.115,2980.00%
2024/08/080122.0000.00121.50015,1570.00%
2024/08/0700.001123.00121.50-115,101-0.01%
2024/08/061.4121.5000.00122.001.414,8640.01%
2024/08/050120.5010121.80121.50-1014,706-0.07%
2024/08/021122.0000.00123.00114,5580.01%
2024/08/011121.0000.00121.50114,3150.01%
2024/07/3000.000.2121.50121.00-0.214,2150.00%
2024/07/293121.501122.50121.50214,2270.01%
2024/07/2600.005122.30122.50-514,156-0.04%
2024/07/231122.0000.00121.50114,0070.01%
2024/07/192121.002120.50121.00013,7720.00%
2024/07/181120.501120.50120.50013,8110.00%
2024/07/171120.0000.00119.50113,6330.01%
2024/07/161120.001119.50119.50013,6890.00%
2024/07/122118.500.4119.00118.501.613,6450.01%
2024/07/111.1118.5500.00118.501.113,7290.01%
2024/07/100.2118.7500.00118.500.213,8250.00%
2024/07/093118.6700.00119.00313,7570.02%
2024/07/085119.001119.50119.00413,6880.03%
2024/07/052119.8700.00120.00213,4700.01%
2024/07/0434.8118.6000.00118.5034.813,2680.26%
2024/07/034125.139125.11125.50-512,251-0.04%
2024/07/0200.004126.50125.50-412,126-0.03%
2024/07/011.5126.5000.00126.501.512,0310.01%
2024/06/271.3125.6200.00126.001.311,8250.01%
2024/06/264125.5000.00125.50411,8120.03%
2024/06/252125.5000.00126.00211,8780.02%
2024/06/240.2126.0000.00126.500.211,9820.00%
2024/06/213.5126.1400.00125.503.512,0050.03%
2024/06/205.1126.5100.00126.505.111,8480.04%
2024/06/190128.000.4127.50127.50-0.311,8030.00%
2024/06/180.1127.5000.00128.000.111,7760.00%
2024/06/170.2127.501127.50127.50-0.911,861-0.01%
2024/06/141127.002127.25128.00-111,967-0.01%
2024/06/1300.0010127.00126.50-1011,927-0.08%
2024/06/070.1127.0000.00126.500.111,9160.00%
2024/06/0500.000.1127.00127.00-0.111,8450.00%
2024/06/0400.002127.00127.00-211,652-0.02%
2024/05/3100.001127.00128.00-111,085-0.01%
2024/05/290.1125.0000.00125.000.110,1150.00%
2024/05/280.1126.4900.00126.000.19,7610.00%
2024/05/271126.5000.00125.0019,7150.01%
2024/05/241127.502127.50127.00-19,534-0.01%
2024/05/230.1127.001127.00127.00-0.99,310-0.01%
2024/05/2200.008127.00127.00-89,079-0.09%
2024/05/201126.0015125.97126.50-148,967-0.16%
2024/05/1700.007.3125.98126.00-7.38,897-0.08%
2024/05/1600.000126.00125.5008,9240.00%
2024/05/141125.5100.00125.5018,9550.01%
2024/05/130.3126.001125.51126.50-0.79,029-0.01%
2024/05/1000.003125.34125.50-39,016-0.03%
2024/05/0800.0031126.32126.50-319,044-0.34%
2024/05/071125.502125.00125.50-18,820-0.01%
2024/04/290.2124.5000.00124.500.28,5600.00%
2024/04/250.1124.0000.00123.500.18,5530.00%
2024/04/2200.001125.00125.50-18,389-0.01%
2024/04/180.5124.5000.00124.000.57,9650.01%
2024/04/172.5123.8000.00123.502.57,8450.03%
2024/04/161124.5000.00124.5017,6680.01%
2024/04/120.2126.001.5125.50125.50-1.37,469-0.02%
2024/04/0900.001126.00125.50-17,384-0.01%
2024/04/0800.002126.50126.50-27,378-0.03%
2024/04/0300.0010125.50125.00-107,315-0.14%
2024/04/0200.003127.00126.50-37,221-0.04%
2024/03/2800.000.3126.00125.50-0.37,1010.00%
2024/03/273126.501127.00127.0026,9300.03%
2024/03/261124.5000.00125.5016,7850.01%
2024/03/2200.000.5123.50124.00-0.56,724-0.01%
2024/03/2100.001123.00123.50-16,704-0.01%
2024/03/191122.5030123.00123.00-296,867-0.42%
2024/03/151122.001122.50122.5006,6740.00%
2024/03/1400.001122.00122.00-16,534-0.02%
2024/03/131121.5000.00121.0016,5060.02%
2024/03/1100.000.5121.00121.50-0.56,452-0.01%
2024/03/081121.000.5121.00120.500.56,4360.01%
2024/03/0700.001.8121.00121.00-1.86,431-0.03%
2024/03/0400.001122.00121.50-16,591-0.02%
2024/03/010.5121.500.1120.50121.000.56,6890.01%
2024/02/291120.5000.00120.5016,7410.01%
2024/02/272120.5000.00121.0026,5120.03%
2024/02/2300.000.3122.00122.00-0.36,2440.00%
2024/02/2200.000.5122.00122.00-0.56,318-0.01%
2024/02/211122.502122.50122.50-16,331-0.02%
2024/02/1900.004122.00122.00-46,497-0.06%
2024/02/1600.002.2121.46122.00-2.26,601-0.03%
2024/02/151121.506121.50121.00-56,611-0.08%
2024/02/0200.005.1120.19120.50-5.16,453-0.08%
2024/02/010.5119.5000.00120.000.56,4460.01%
2024/01/291120.5000.00120.0016,4250.02%
2024/01/240.1119.5000.00120.000.16,6500.00%
2024/01/2300.002.1119.24119.50-2.16,722-0.03%
2024/01/190.2119.0000.00119.000.26,8430.00%
2024/01/160.1119.5700.00119.000.16,7460.00%
2024/01/1000.003120.00120.00-36,813-0.04%
2024/01/0900.003120.00120.00-36,856-0.04%
2024/01/0400.000.1119.50119.00-0.16,9170.00%
2024/01/020.3120.0000.00120.500.36,9600.00%
2023/12/293120.0000.00120.0037,0370.04%
2023/12/280.1119.5000.00120.000.17,1070.00%
2023/12/271119.500.1119.00119.5017,0780.01%
2023/12/261118.0000.00119.0017,0710.01%
2023/12/257117.5000.00118.0077,0590.10%
2023/12/221.2118.0000.00117.501.27,0470.02%
2023/12/211118.0000.00118.0017,0760.01%
2023/12/201118.5000.00118.5017,0020.01%
2023/12/190.2118.5000.00118.500.26,9930.00%
2023/12/181.7118.4100.00118.501.76,9940.02%
2023/12/156.2118.6600.00118.506.26,9750.09%
2023/12/141119.501120.00119.5006,7260.00%
2023/12/131119.5000.00119.5016,5970.02%
2023/12/1200.000.7120.00120.00-0.76,717-0.01%
2023/12/110120.000.3120.50120.00-0.36,7470.00%
2023/12/0600.000121.50122.0006,7480.00%
2023/12/0500.000.1120.50121.50-0.16,7010.00%
2023/12/040.2120.502121.00121.00-1.86,701-0.03%
2023/12/0100.003120.00120.00-36,680-0.04%
2023/11/281.1120.026120.50119.50-56,408-0.08%
2023/11/2700.005119.70120.00-56,498-0.08%
2023/11/2400.001119.00119.00-16,482-0.02%
2023/11/220.5118.0000.00118.000.56,4050.01%
2023/11/2000.001117.50118.00-16,389-0.02%
2023/11/173117.5000.00117.0036,3120.05%
2023/11/160.5117.501118.00117.00-0.56,264-0.01%
2023/11/1500.001118.00118.00-16,134-0.02%
2023/11/140.1117.5000.00116.500.16,0480.00%
2023/11/101117.5000.00117.0016,0910.02%
2023/11/093118.0000.00117.5036,0650.05%
2023/11/071.5118.0000.00118.001.56,0610.02%
2023/11/0600.000.5118.00117.50-0.56,125-0.01%
2023/11/0100.001116.00117.00-16,030-0.02%
2023/10/311115.5000.00116.0015,9750.02%
2023/10/260.3115.5000.00115.000.35,8650.01%
2023/10/2010115.501115.50115.5095,8360.15%
2023/10/191116.0000.00116.0015,7920.02%
2023/10/182116.0000.00116.0025,8120.03%
2023/10/1710116.0000.00116.50105,8120.17%
2023/10/1310116.0000.00116.00105,9410.17%
2023/10/122116.0000.00116.5025,8970.03%
2023/10/068115.5000.00115.5085,8610.14%
2023/10/050115.501115.50115.00-15,861-0.02%
2023/10/043115.5000.00115.0035,8230.05%
2023/10/0219116.7600.00116.50195,8230.33%
2023/09/281116.5000.00116.0015,8760.02%
2023/09/271.9116.2400.00116.501.95,9370.03%
2023/09/261.2116.5000.00116.001.25,9950.02%
2023/09/221116.5000.00117.0016,2170.02%
2023/09/210116.5000.00116.5006,3820.00%
2023/09/202117.0000.00117.0026,5100.03%
2023/09/131116.5000.00116.5016,7450.01%
2023/08/291118.0000.00117.5017,0200.01%
2023/08/1800.002117.50117.50-28,537-0.02%
2023/08/172117.5000.00116.5028,5520.02%
2023/08/1600.001117.50118.00-18,607-0.01%
2023/08/110118.5000.00118.0008,7240.00%
2023/08/103117.0000.00118.0038,7470.03%
2023/08/090.1117.0000.00117.000.18,6850.00%
2023/08/080116.5000.00116.5008,7780.00%
2023/08/070116.0000.00116.0008,7250.00%
2023/08/010.5116.5000.00116.500.58,6790.01%
2023/07/313.5116.936116.50116.00-2.58,665-0.03%
2023/07/281117.0000.00116.5018,6270.01%
2023/07/261116.5000.00117.0018,6620.01%
2023/07/241115.5000.00116.0018,7470.01%
2023/07/212.5115.8000.00115.502.58,8620.03%
2023/07/201.5115.6700.00115.501.58,8980.02%
2023/07/194.1115.8700.00115.004.18,9270.05%
2023/07/184.5115.2300.00115.004.58,9620.05%
2023/07/172.5116.2000.00116.502.58,9510.03%
2023/07/1300.001115.00115.00-19,030-0.01%
2023/07/121115.001114.50115.0009,0720.00%
2023/07/101114.502115.00114.00-19,281-0.01%
2023/07/072114.7500.00114.5029,3940.02%
2023/07/061.1115.0000.00115.001.19,4220.01%
2023/07/050116.0000.00115.0009,3800.00%
2023/07/041115.0000.00115.5019,3260.01%
2023/07/033.6116.0700.00115.003.69,3300.04%
2023/06/304.1116.542116.50116.502.19,2220.02%
2023/06/294.3117.6900.00117.504.39,1230.05%
2023/06/280.1122.0020122.00121.50-208,969-0.22%
2023/06/270123.003122.50122.00-38,885-0.03%
2023/06/2100.000.1125.83126.00-0.18,7400.00%
2023/06/2000.001126.00126.00-18,713-0.01%
2023/06/1900.000.4125.50125.50-0.48,647-0.01%
2023/06/130.4125.5015126.00125.50-14.68,640-0.17%
2023/06/090.1126.0000.00125.500.18,6980.00%
2023/06/080.3125.5000.00125.000.38,7890.00%
2023/06/061125.0000.00125.5018,8190.01%
2023/06/021125.0000.00125.5018,8580.01%
2023/06/01100124.75100125.02125.0008,7750.00%
2023/05/3155124.5055125.73126.0008,7080.00%
2023/05/300.1125.0000.00125.500.18,3510.00%
2023/05/2930125.2530125.75126.0008,2480.00%
2023/05/2535126.5037125.64128.00-27,939-0.03%
2023/05/1900.002127.00127.50-27,544-0.03%
2023/05/1800.001127.00126.50-17,541-0.01%
2023/05/1500.003124.50125.50-37,546-0.04%
2023/05/120.1125.0000.00125.000.17,5690.00%
2023/05/090.1126.0000.00126.500.17,7510.00%
2023/05/081126.5000.00126.5017,7730.01%
2023/05/0400.000.3126.00126.50-0.38,0150.00%
2023/05/0300.002.5125.00125.50-2.58,199-0.03%
2023/05/020126.5000.00125.5008,4190.00%
2023/04/2700.005.1126.50126.50-5.18,787-0.06%
2023/04/2500.000.2126.00126.00-0.28,6230.00%
2023/04/2400.003.2125.98126.00-3.28,574-0.04%
2023/04/2000.0020124.50125.00-208,567-0.23%
2023/04/191125.0000.00124.5018,5560.01%
2023/04/1700.002125.00125.50-28,481-0.02%
2023/04/1400.001124.50124.50-18,425-0.01%
2023/04/1300.007123.14124.00-78,363-0.08%
2023/04/120122.5000.00123.0008,1960.00%
2023/04/110122.001123.00123.00-18,052-0.01%
2023/04/100121.5000.00122.5008,0380.00%
2023/03/3000.001120.00120.00-17,954-0.01%
2023/03/2900.002120.00120.00-27,966-0.03%
2023/03/280.1119.5000.00119.500.17,9790.00%
2023/03/2400.001.1119.55119.50-1.18,171-0.01%
2023/03/230.1119.756120.00120.00-5.98,200-0.07%
2023/03/2200.001119.00119.50-18,227-0.01%
2023/03/2000.001119.00119.00-18,343-0.01%
2023/03/170.2118.339119.00118.00-8.98,378-0.11%
2023/03/1500.003119.00119.00-38,332-0.04%
2023/03/146117.5000.00117.5068,3270.07%
2023/03/133117.005119.00119.00-28,270-0.02%
2023/03/105.1117.5000.00117.505.18,1860.06%
2023/03/0900.006119.00118.50-68,236-0.07%
2023/03/0800.003118.33119.00-38,350-0.04%
2023/03/075117.5000.00118.5058,3380.06%
2023/03/061118.0012118.63118.00-118,397-0.13%
2023/03/031.1117.002117.75117.50-18,618-0.01%
2023/03/0200.002116.75116.50-28,634-0.02%
2023/03/0112115.001115.50115.00118,5690.13%
2023/02/241115.5000.00115.5018,4670.01%
2023/02/231115.5000.00115.5018,3670.01%
2023/02/2200.003114.50115.00-38,353-0.04%
2023/02/211114.5000.00114.5018,4180.01%
2023/02/200.1114.5000.00115.000.18,6040.00%
2023/02/171114.0000.00113.5018,7210.01%
2023/02/1600.001.3114.00114.00-1.38,930-0.01%
2023/02/130.1113.5000.00113.500.19,0210.00%
2023/02/105112.5000.00113.0058,9790.06%
2023/02/090.3113.0000.00112.500.38,9570.00%
2023/02/083.6112.7200.00112.503.68,9520.04%
2023/02/023112.1700.00112.0038,7980.03%
2023/02/010.1112.5000.00112.500.18,7110.00%
2023/01/313113.0000.00112.5038,6320.03%
2023/01/3000.000.8114.50114.50-0.88,547-0.01%
2023/01/171114.0000.00114.0018,3890.01%
2023/01/121113.5000.00113.5018,5640.01%
2023/01/100114.505114.80115.00-58,614-0.06%
2023/01/0900.002114.00115.00-28,575-0.02%
2023/01/0600.001113.50114.00-18,622-0.01%
2022/12/295113.001113.00113.0048,9390.04%
2022/12/2800.001113.50114.00-19,033-0.01%
2022/12/271113.0000.00113.0019,0850.01%
2022/12/2300.000.3112.00112.50-0.39,4080.00%
2022/12/2200.001113.00113.00-19,522-0.01%
2022/12/201111.5000.00111.5019,5720.01%
2022/12/1900.005110.50111.50-59,596-0.05%
2022/12/168110.9400.00110.5089,6540.08%
2022/12/152111.5000.00112.0029,5000.02%
2022/12/062112.0000.00112.0029,5230.02%
2022/12/021111.5000.00112.0019,5740.01%
2022/12/010.1112.502112.00111.50-1.99,566-0.02%
2022/11/293111.8311111.91112.00-89,356-0.09%
2022/11/283111.3300.00110.5039,3300.03%
2022/11/254111.633.1111.65112.500.99,2900.01%
2022/11/2400.003110.00110.00-39,164-0.03%
2022/11/220109.0000.00108.5009,2160.00%
2022/11/181108.002108.50109.00-19,205-0.01%
2022/11/173108.0000.00108.0039,1950.03%
2022/11/152109.0000.00109.0028,9540.02%
2022/11/141109.001110.00109.5008,8900.00%
2022/11/113109.1700.00109.5038,6650.03%
2022/11/101108.5000.00108.5018,5950.01%
2022/11/0911109.3600.00109.00118,6100.13%
2022/11/071108.0000.00108.0018,5650.01%
2022/11/043107.6700.00108.5038,7190.03%
2022/11/0300.001108.00108.50-18,640-0.01%
2022/11/020.1109.0000.00108.500.18,6450.00%
2022/11/011.1110.0000.00109.501.18,6060.01%
2022/10/281109.0000.00109.0018,5770.01%
2022/10/2600.001110.00108.50-18,618-0.01%
2022/10/251107.5000.00110.5018,5260.01%
2022/10/2000.007106.14107.00-78,298-0.08%
2022/10/192.3108.2200.00107.502.38,1100.03%
2022/10/181109.0000.00108.5018,0380.01%
2022/10/142.1108.5200.00109.002.18,0500.03%
2022/10/135109.5000.00109.0058,0670.06%
2022/10/121109.5000.00110.0018,2090.01%
2022/10/1110109.0000.00109.00108,3810.12%
2022/10/0700.001110.50110.50-18,329-0.01%
2022/10/0600.001111.00110.50-18,475-0.01%
2022/10/051.1111.9800.00111.501.18,6910.01%
2022/10/042111.5000.00112.0028,7850.02%
2022/10/033112.001111.50111.5028,7580.02%
2022/09/307114.861114.00114.0068,7410.07%
2022/09/2910115.0000.00116.00108,9960.11%
2022/09/2700.001116.50116.00-19,102-0.01%
2022/09/261115.501116.50116.5009,3290.00%
2022/09/234115.0000.00115.0049,5210.04%
2022/09/222.2116.5000.00116.002.29,8930.02%
2022/09/211117.5000.00117.50110,1240.01%
2022/09/204118.0000.00118.00410,1360.04%
2022/09/191118.0000.00118.00110,2120.01%
2022/09/162118.2500.00118.00210,4530.02%
2022/09/151119.5000.00119.00110,4610.01%
2022/09/141120.0000.00119.50110,4640.01%
2022/09/132120.5000.00121.00210,5550.02%
2022/09/071121.0000.00120.50110,7080.01%
2022/09/061121.5000.00121.50110,7450.01%
2022/09/011121.0000.00121.00110,8210.01%
2022/08/301123.0000.00122.50110,7050.01%
2022/08/2900.001121.00123.00-110,764-0.01%
2022/08/1500.000.1125.50124.50-0.111,7890.00%
2022/08/120124.502124.50125.00-211,781-0.02%
2022/08/100123.0000.00122.50011,7920.00%
2022/08/091122.0000.00122.50111,8080.01%
2022/08/0500.002121.50122.00-211,879-0.02%
2022/08/0400.001121.00120.50-111,913-0.01%
2022/08/030122.0000.00121.50011,9300.00%
2022/08/0100.001122.00122.00-111,949-0.01%
2022/07/221118.001117.50118.50012,8610.00%
2022/07/212.1119.0500.00119.502.112,8310.02%
2022/07/205120.000.1120.50120.004.912,8060.04%
2022/07/191121.5000.00121.50112,7260.01%
2022/07/151.1122.5500.00123.001.112,2840.01%
2022/07/141122.5000.00123.00112,2590.01%
2022/07/1300.001124.00124.00-112,070-0.01%
2022/07/124.1122.5200.00122.504.111,7810.03%
2022/07/111123.5000.00124.00111,5940.01%
2022/07/082125.0000.00124.50211,5550.02%
2022/07/0600.0010128.00128.00-1011,096-0.09%
2022/07/040.3127.004127.25126.50-3.710,952-0.03%
2022/07/0110123.902.2123.77124.007.810,8890.07%
2022/06/309121.9400.00122.00910,7240.08%
2022/06/2900.0050130.50130.50-5010,303-0.49%
2022/06/2400.002128.25129.00-210,040-0.02%
2022/06/2300.001127.00127.00-19,856-0.01%
2022/06/2000.000.1125.50125.00-0.19,6390.00%
2022/06/1500.000.1125.00125.00-0.19,6570.00%
2022/06/0800.001127.00126.50-19,918-0.01%
2022/06/0600.002.2125.77126.00-2.29,789-0.02%
2022/06/010126.0000.00125.0009,8640.00%
2022/05/301125.5000.00127.0019,6060.01%
2022/05/272125.5000.00125.5029,6520.02%
2022/05/2600.002127.25127.50-29,655-0.02%
2022/05/232124.0000.00123.5029,8870.02%
2022/05/1900.000.5124.00124.50-0.59,9610.00%
2022/05/1300.002124.50124.00-29,885-0.02%
2022/05/0600.002127.00126.50-29,627-0.02%
2022/05/050.1125.5000.00125.000.19,5460.00%
2022/05/041.2125.8300.00124.001.29,4310.01%
2022/05/031128.0000.00127.5019,2770.01%
2022/04/262132.0000.00132.0028,8960.02%
2022/04/2500.000.3131.50131.50-0.38,8670.00%
2022/04/221130.5000.00131.5018,8170.01%
2022/04/2000.0020130.00131.00-208,849-0.23%
2022/04/150.2129.8100.00129.500.28,8570.00%
2022/04/0800.000.2127.50128.00-0.28,7620.00%
2022/04/0600.001.3127.00127.00-1.38,583-0.01%
2022/04/011126.5000.00127.0018,5160.01%
2022/03/3000.000127.00127.0008,4900.00%
2022/03/2800.003128.00128.00-38,467-0.04%
2022/03/1500.002125.00125.00-27,786-0.03%
2022/03/1400.001123.00123.00-17,633-0.01%
2022/03/1100.001122.50122.50-17,607-0.01%
2022/03/0800.001120.50122.00-17,535-0.01%
2022/03/0700.004.5121.00121.00-4.57,477-0.06%
2022/03/040.1122.501.2122.50123.00-1.17,598-0.02%
2022/03/033.2122.191122.50122.502.27,5480.03%
2022/03/020.2124.001122.50123.50-0.97,499-0.01%
2022/03/0100.002124.00124.50-27,327-0.03%
2022/02/2500.005124.70124.50-57,160-0.07%
2022/02/2400.0020125.00124.50-206,974-0.29%
2022/02/2300.004124.75125.50-46,783-0.06%
2022/02/2200.005123.10123.50-56,676-0.07%
2022/02/1820121.505122.20122.00156,5680.23%
2022/02/1600.002.1120.98121.00-2.16,589-0.03%
2022/02/150.3120.001120.00120.00-0.86,594-0.01%
2022/02/1100.002120.00119.50-26,730-0.03%
2022/02/1000.003119.00119.50-36,746-0.04%
2022/02/071118.505117.90118.50-46,779-0.06%
2022/01/2500.005116.70117.00-56,751-0.07%
2022/01/2400.003117.33117.00-36,719-0.04%
2022/01/2100.000.5116.50117.00-0.56,729-0.01%
2022/01/2000.001117.00116.50-16,788-0.01%
2022/01/1900.002117.50117.00-26,745-0.03%
2022/01/140.1117.0000.00117.500.16,9220.00%
2022/01/130.3117.001117.50117.50-0.76,960-0.01%
2022/01/121117.0000.00117.0016,9970.01%
2022/01/111116.5000.00116.5016,9780.01%
2022/01/1000.000.6116.00116.50-0.66,955-0.01%
2022/01/0700.001115.50115.50-17,020-0.01%
2022/01/050.3115.0000.00115.500.37,1500.00%
2022/01/0400.004115.13115.50-47,372-0.05%
2022/01/031115.0000.00115.5017,3780.01%
2021/12/2800.003116.33116.00-37,431-0.04%
2021/12/2700.002116.00116.00-27,432-0.03%
2021/12/2400.001115.50115.50-17,527-0.01%
2021/12/2200.002116.00115.50-27,519-0.03%
2021/12/2100.002115.50115.50-27,561-0.03%
2021/12/1700.001114.50115.00-17,441-0.01%
2021/12/1600.004114.88114.50-47,417-0.05%
2021/12/1500.001114.50114.00-17,509-0.01%
2021/12/1400.001113.50114.00-17,563-0.01%
2021/12/081114.0000.00114.0017,7770.01%
2021/12/071114.001113.50114.0007,7560.00%
2021/12/0600.001.6113.69114.00-1.67,752-0.02%
2021/12/0200.003113.50114.00-37,916-0.04%
2021/11/291112.502113.00112.50-17,581-0.01%
2021/11/2400.002113.50113.50-28,039-0.02%
2021/11/181114.502115.00115.00-18,813-0.01%
2021/11/161114.0000.00114.0018,9330.01%
2021/11/151113.0000.00113.0018,9160.01%
2021/11/1200.003112.50112.50-38,842-0.03%
2021/11/1000.003111.67112.00-38,860-0.03%
2021/11/091111.0000.00111.5018,8410.01%
2021/11/0500.001111.00111.00-18,905-0.01%
2021/11/041110.501110.50111.0008,9320.00%
2021/11/0300.0020111.00110.50-208,926-0.22%
2021/11/0200.002111.00110.50-28,958-0.02%
2021/11/012111.0000.00111.0029,0760.02%
2021/10/292110.501110.50110.5019,1440.01%
2021/10/283110.5000.00110.0039,1790.03%
2021/10/2700.001111.00110.50-19,204-0.01%
2021/10/2600.001111.00110.50-19,227-0.01%
2021/10/2200.001111.00111.50-19,112-0.01%
2021/10/213110.5000.00110.5039,0700.03%
2021/10/200111.0000.00111.0009,0000.00%
2021/10/1822111.0000.00111.00229,0010.24%
2021/10/152110.5000.00111.0028,9940.02%
2021/10/143110.6700.00110.5038,8970.03%
2021/10/121111.0000.00111.5018,8070.01%
2021/10/0800.001111.50111.50-18,590-0.01%
2021/10/0700.006111.50111.50-68,477-0.07%
2021/10/061111.001110.50111.0008,4760.00%
2021/10/051110.5000.00110.5018,3850.01%
2021/10/0400.001110.50111.00-18,323-0.01%
2021/10/011110.501110.50110.5008,2790.00%
2021/09/3000.001110.50110.50-18,158-0.01%
2021/09/2900.001110.50111.50-18,088-0.01%
2021/09/231111.001111.00111.0008,0900.00%
2021/09/224110.7500.00111.0048,0580.05%
2021/09/130.1111.0000.00111.000.17,6850.00%
2021/09/093111.0000.00110.5037,7810.04%
2021/09/081110.5000.00111.0017,7760.01%
2021/09/0700.001111.00111.00-17,694-0.01%
2021/09/062111.0000.00111.0027,6530.03%
2021/09/031111.0000.00111.0017,6100.01%
2021/09/021.2111.0800.00111.001.27,5590.02%
2021/09/015111.0000.00110.5057,5400.07%
2021/08/313112.003112.00112.0007,3990.00%
2021/08/303110.5000.00111.0037,1040.04%
2021/08/266.3110.181110.00110.005.36,9110.08%
2021/08/2510.5109.8100.00110.0010.56,7670.16%
2021/08/241115.500.1116.00115.500.96,2260.01%
2021/08/1800.003117.50117.50-36,191-0.05%
2021/08/171117.003117.00117.50-26,178-0.03%
2021/08/110117.5000.00118.0006,0740.00%
2021/08/101117.5000.00118.0016,1240.02%
2021/08/091117.0000.00117.5016,1530.02%
2021/08/051118.005117.50118.00-46,307-0.06%
2021/08/0400.0016117.31117.50-166,531-0.24%
2021/08/031117.003.5116.93117.00-2.56,536-0.04%
2021/08/0200.0010116.50116.50-106,472-0.15%
2021/07/2900.008116.31116.50-86,343-0.13%
2021/07/2800.0013115.23116.00-136,328-0.21%
2021/07/2700.002115.50115.50-26,476-0.03%
2021/07/2300.002115.50115.00-26,561-0.03%
2021/07/2200.001115.50116.00-16,607-0.02%
2021/07/1900.005114.50115.00-56,714-0.07%
2021/07/165114.501.3114.00115.003.76,8120.05%
2021/07/1500.005.3114.47114.50-5.36,846-0.08%
2021/07/140114.0000.00114.5006,9100.00%
2021/07/1300.006114.50114.50-66,961-0.09%
2021/07/0800.005114.40114.00-57,716-0.06%
2021/07/0700.000.3114.00114.00-0.37,7570.00%
2021/07/0500.005.2114.48114.50-5.27,958-0.07%
2021/06/3000.001114.00114.00-18,206-0.01%
2021/06/2300.001114.50114.50-18,600-0.01%
2021/06/2200.001114.00114.00-18,627-0.01%
2021/06/111115.001114.50114.5008,8860.00%
2021/06/101114.5000.00114.5018,8870.01%
2021/06/030113.5000.00114.0009,0420.00%
2021/06/0100.004.8113.60113.50-4.89,200-0.05%
2021/05/313113.5000.00113.5039,3540.03%
2021/05/2800.001113.50113.00-19,466-0.01%
2021/05/272112.5000.00112.0029,4960.02%
2021/05/260113.5000.00113.0009,3610.00%
2021/05/2400.005113.50113.00-59,538-0.05%
2021/05/211114.002114.00114.50-19,646-0.01%
2021/05/181113.0000.00113.5019,6870.01%
2021/05/1700.002112.50112.50-29,697-0.02%
2021/05/1400.003112.83113.50-39,644-0.03%
2021/05/134111.5000.00111.0049,6040.04%
2021/05/124111.3800.00112.5049,4800.04%
2021/05/1100.001114.00114.50-19,104-0.01%
2021/05/1000.000.2113.50114.00-0.29,0900.00%
2021/05/061112.5000.00113.0019,3120.01%
2021/05/041112.5000.00112.5019,3540.01%
2021/04/290113.503113.50114.00-39,214-0.03%
2021/04/2800.001113.50114.00-19,320-0.01%
2021/04/272113.5000.00114.0029,4510.02%
2021/04/2600.001114.00114.00-19,390-0.01%
2021/04/221114.0000.00114.5019,3770.01%
2021/04/211114.5000.00114.5019,3120.01%
2021/04/2000.000.3114.50115.00-0.39,3120.00%
2021/04/1900.001114.00114.50-19,326-0.01%
2021/04/1500.003113.67114.00-39,432-0.03%
2021/04/141113.008113.19113.00-79,276-0.08%
2021/04/1300.001111.50112.00-18,870-0.01%
2021/04/123111.3300.00111.0038,8720.03%
2021/04/091111.503111.50112.00-28,860-0.02%
2021/04/071112.500.3112.00112.000.78,7360.01%
2021/04/062112.0000.00112.0028,6350.02%
2021/04/0100.0082111.50111.50-828,604-0.95%
2021/03/3100.006.3111.98111.50-6.38,637-0.07%
2021/03/304111.5000.00111.5048,5140.05%
2021/03/2900.000.3111.50112.00-0.38,5200.00%
2021/03/250.1111.503111.33111.50-2.98,516-0.03%
2021/03/243111.001111.00111.0028,5260.02%
2021/03/2300.001110.50111.00-18,540-0.01%
2021/03/193110.1700.00110.0038,5790.03%
2021/03/184.2110.980111.00111.004.28,3740.05%
2021/03/171110.5000.00110.5018,3820.01%
2021/03/163111.0000.00110.5038,2990.04%
2021/03/157110.860.3110.50110.506.78,3640.08%
2021/03/120.5111.0000.00111.000.58,3840.01%
2021/03/091110.000.2110.50110.500.88,4670.01%
2021/03/051109.5000.00110.0018,4240.01%
2021/03/031.5110.3300.00109.501.58,5090.02%
2021/03/0200.001110.00109.50-18,444-0.01%
2021/02/264109.503110.50109.5018,4170.01%
2021/02/226108.500.5108.50108.505.68,0060.07%
2021/02/172108.5000.00108.5027,8850.03%
2021/02/0500.001108.50108.50-17,767-0.01%
2021/02/042108.501108.00108.0017,7010.01%
2021/02/033108.5000.00109.0037,6770.04%
2021/02/021108.5000.00109.0017,6650.01%
2021/02/0100.005.5109.18109.00-5.57,665-0.07%
2021/01/297108.2100.00108.0077,5780.09%
2021/01/283.5108.633109.00109.000.57,4680.01%
2021/01/2700.002.3109.06109.00-2.37,352-0.03%
2021/01/252109.0000.00109.0027,3730.03%
2021/01/223108.5000.00108.5037,3560.04%
2021/01/210.6109.5000.00108.500.67,2740.01%
2021/01/1900.000.3110.50111.00-0.37,0180.00%
2021/01/1800.001111.00111.00-17,020-0.01%
2021/01/1400.001111.50112.00-16,915-0.01%
2021/01/130111.0000.00111.5006,9040.00%
2021/01/120.2110.501.3110.90111.00-1.16,812-0.02%
2021/01/1100.002110.75111.00-26,739-0.03%
2021/01/0800.004109.00110.00-46,591-0.06%
2021/01/0700.001109.00109.00-16,554-0.02%
2021/01/062109.5000.00109.5026,5170.03%
2021/01/0500.000.2109.50109.50-0.26,4410.00%
2020/12/3000.001.3109.50110.00-1.36,467-0.02%
2020/12/2900.001109.50109.00-16,430-0.02%
2020/12/245108.3000.00108.0056,4220.08%
2020/12/230109.001109.00108.50-16,382-0.02%
2020/12/2100.003.3109.50109.50-3.36,454-0.05%
2020/12/1600.002.1109.00109.50-2.16,345-0.03%
2020/12/1500.001108.50109.00-16,336-0.02%
2020/12/141109.001109.00108.5006,3090.00%
2020/12/112.3108.0000.00108.502.36,2780.04%
2020/12/101108.5000.00108.5016,2270.02%
2020/12/0900.001108.50108.50-16,215-0.02%
2020/12/0800.002109.25109.50-26,120-0.03%
2020/12/074108.5000.00108.5046,0780.07%
2020/12/0400.003109.00109.50-36,036-0.05%
2020/12/0200.001109.00109.00-15,965-0.02%
2020/12/0100.001109.00109.00-15,949-0.02%
2020/11/260.3109.502108.50109.50-1.75,698-0.03%
2020/11/251109.0000.00109.0015,6700.02%
2020/11/2300.001110.50110.50-15,603-0.02%
2020/11/195109.9000.00110.0055,5540.09%
2020/11/180110.0000.00110.0005,4840.00%
2020/11/1700.007109.36110.00-75,484-0.13%
2020/11/1200.001110.50110.00-15,412-0.02%
2020/11/1100.002110.00110.00-25,433-0.04%
2020/11/100.1109.5000.00110.000.15,3820.00%
2020/11/0600.001109.50109.50-15,338-0.02%
2020/11/0500.002.3109.51110.00-2.35,349-0.04%
2020/11/040109.0000.00109.5005,3090.00%
2020/11/0300.002109.50109.50-25,344-0.04%
2020/11/0200.006108.50109.50-65,273-0.11%
2020/10/302107.5000.00107.0025,2200.04%
2020/10/285108.5000.00108.5055,2540.10%
2020/10/270.4109.001.5109.00109.00-1.15,288-0.02%
2020/10/2680108.005108.30108.50755,2511.43%
2020/10/231107.5000.00107.5015,2780.02%
2020/10/225107.0000.00107.0055,3750.09%
2020/10/2100.001107.00107.00-15,520-0.02%
2020/10/193.1106.5200.00107.003.15,5960.06%
2020/10/151.5106.6700.00106.501.55,6790.03%
2020/10/132107.0000.00107.5025,6750.04%
2020/10/121107.0000.00107.0015,8340.02%
2020/10/082106.501107.00107.5016,3350.02%
2020/10/072107.2500.00106.5026,4010.03%
2020/10/0600.001107.50108.00-16,385-0.02%
2020/09/301107.0000.00107.0016,5400.02%
2020/09/2900.001.5108.50108.50-1.56,633-0.02%
2020/09/251107.0000.00107.5016,9050.01%
2020/09/246107.2500.00107.0066,9000.09%
2020/09/232108.0000.00107.5027,2050.03%
2020/09/210.3108.500.4108.50108.50-0.17,6870.00%
2020/09/1800.001108.50109.00-17,807-0.01%
2020/09/152108.5000.00109.0028,0400.02%
2020/09/1100.001108.50109.00-18,263-0.01%
2020/09/0800.004108.50109.00-48,473-0.05%
2020/09/071108.001108.00108.5008,5240.00%
2020/09/041.1108.111108.50108.500.18,6070.00%
2020/09/031108.5000.00109.0018,6670.01%
2020/09/022108.5000.00108.5028,7350.02%
2020/08/311108.5000.00108.5018,7630.01%
2020/08/261109.0000.00109.0018,8580.01%
2020/08/251109.5000.00109.0018,8480.01%
2020/08/201109.001109.00109.0009,1840.00%
2020/08/190109.5000.00109.0009,1510.00%
2020/08/130109.5000.00109.5009,2940.00%
2020/08/1200.001109.00109.00-19,347-0.01%
2020/08/111108.5000.00108.5019,4080.01%
2020/08/0610108.5000.00109.00109,3830.11%
2020/08/0500.003109.00108.00-39,406-0.03%
2020/08/032108.251108.50108.0019,6900.01%
2020/07/2900.001.5109.00108.50-1.59,639-0.02%
2020/07/274108.5000.00108.0049,6610.04%
2020/07/2400.001109.50109.00-19,568-0.01%
2020/07/2300.001109.00109.00-19,554-0.01%
2020/07/221110.0000.00110.0019,5220.01%
2020/07/210.5110.000110.00110.000.59,4660.00%
2020/07/1700.001110.00109.50-19,486-0.01%
2020/07/155109.4000.00109.5059,4200.05%
2020/07/146110.171110.50110.0058,9550.06%
2020/07/131111.0000.00110.5018,9070.01%
2020/07/103110.6700.00111.0038,9310.03%
2020/07/093110.8300.00110.5038,9450.03%
2020/07/0700.001111.00111.50-18,741-0.01%
2020/07/061111.5000.00112.0018,5960.01%
2020/07/033112.5000.00112.0038,4920.04%
2020/07/0215.1111.0211111.00114.004.18,4920.05%
2020/07/015116.6011116.73116.50-68,132-0.07%
2020/06/3000.007116.21117.00-78,024-0.09%
2020/06/2900.002.2114.73115.00-2.27,807-0.03%
2020/06/2400.002114.50114.50-27,726-0.03%
2020/06/230113.505113.70114.00-57,635-0.07%
2020/06/2200.003.3113.15113.50-3.37,541-0.04%
2020/06/161113.001112.50112.5008,1020.00%
2020/06/154112.0000.00111.5048,3800.05%
2020/06/1100.001113.00112.50-18,705-0.01%
2020/06/1000.001113.00113.00-18,822-0.01%
2020/06/051113.0000.00112.5019,3710.01%
2020/06/0400.002.6112.88113.00-2.69,497-0.03%
2020/06/030112.008112.19112.50-89,534-0.08%
2020/06/020.5111.5000.00112.000.59,4940.01%
2020/06/0100.004111.50111.50-49,544-0.04%
2020/05/272110.2500.00110.0029,4030.02%
2020/05/200.2111.004111.50111.50-3.89,396-0.04%
2020/05/191111.0000.00111.0019,4160.01%
2020/05/181109.505110.80110.50-49,379-0.04%
2020/05/1400.0016109.50110.00-169,275-0.17%
2020/05/060109.5000.00109.5009,0750.00%
2020/04/303109.5000.00109.5039,1950.03%
2020/04/2900.002109.75110.00-29,263-0.02%
2020/04/2800.004109.50109.50-49,407-0.04%
2020/04/270.1109.004109.00109.50-3.99,616-0.04%
2020/04/233108.1700.00109.0039,7050.03%
2020/04/221108.0000.00109.0019,7500.01%
2020/04/2100.001108.50108.50-19,848-0.01%
2020/04/201109.003.4109.00109.00-2.49,879-0.02%
2020/04/162108.001108.00108.0019,9780.01%
2020/04/158108.1300.00109.0089,9610.08%
2020/04/070.1108.0000.00107.500.110,0240.00%
2020/04/010107.5010108.00107.00-109,914-0.10%
2020/03/3110106.5000.00107.50109,7600.10%
2020/03/2700.001108.00107.50-19,687-0.01%
2020/03/2610107.5020108.50107.50-109,609-0.10%
2020/03/2510107.5000.00108.00109,6480.10%
2020/03/2400.005106.90107.00-59,641-0.05%
2020/03/2312105.1300.00105.50129,5470.13%
2020/03/201104.500.4106.00106.500.69,5370.01%
2020/03/1911103.504104.25105.5079,4870.07%
2020/03/181106.001106.00106.5009,2410.00%
2020/03/1700.007105.07107.00-79,118-0.08%
2020/03/1612105.003105.00105.0098,8830.10%
2020/03/138104.566104.25106.0028,7430.02%
2020/03/1200.003107.50107.50-38,318-0.04%
2020/03/1012107.503.2107.85107.508.88,1390.11%
2020/03/0900.001.7107.71107.50-1.78,022-0.02%
2020/03/0600.001109.50108.50-17,989-0.01%
2020/03/0500.003109.83110.00-37,926-0.04%
2020/03/040109.002108.75109.00-27,879-0.03%
2020/03/0300.002108.50108.00-27,908-0.03%
2020/03/0200.005.4107.54108.00-5.47,876-0.07%
2020/02/277108.002108.00108.0058,0670.06%
2020/02/262108.0000.00108.0028,0200.02%
2020/02/251108.5000.00108.5018,0180.01%
2020/02/191110.0000.00110.0018,0250.01%
2020/02/181109.5000.00109.5018,0280.01%
2020/02/173109.503110.00110.0008,0550.00%
2020/02/140.1109.5000.00109.000.18,1250.00%
2020/02/131.1109.501109.50109.500.18,1470.00%
2020/02/121108.5000.00108.5018,1150.01%
2020/02/111109.0000.00108.5018,1000.01%
2020/02/0700.002109.00109.00-28,282-0.02%
2020/02/061108.5000.00108.5018,2540.01%
2020/02/052108.2500.00108.0028,2290.02%
2020/02/041108.003108.50108.00-28,195-0.02%
2020/02/0300.002107.75108.00-28,113-0.02%
2020/01/317.8108.112108.00108.005.87,9810.07%
2020/01/304108.007108.00108.50-37,817-0.04%
2020/01/179109.5000.00109.5097,5390.12%
2020/01/161109.006109.25109.50-57,513-0.07%
2020/01/1510.2108.9600.00109.0010.27,4600.14%
2020/01/130.2110.002110.00110.00-1.87,259-0.02%
2020/01/100.5110.001109.50109.50-0.57,239-0.01%
2020/01/082.2109.051109.50109.001.27,2140.02%
2020/01/071.2109.176.2109.19109.50-57,148-0.07%
2020/01/031110.006109.75110.50-57,018-0.07%
2020/01/021.1110.0000.00109.501.16,9760.02%
2019/12/311111.0000.00110.0016,9040.01%
2019/12/2500.001111.00110.50-16,993-0.01%
2019/12/241111.0000.00110.5017,0130.01%
2019/12/201110.501110.50111.0007,0580.00%
2019/12/191110.502110.50110.00-17,019-0.01%
2019/12/1800.005110.50110.50-56,930-0.07%
2019/12/171110.5000.00110.5016,9420.01%
2019/12/161110.5000.00110.5016,7570.01%
2019/12/132112.001111.50112.0016,5290.02%
2019/12/100.1112.0000.00111.500.16,3830.00%
2019/12/090.1112.500.5112.50112.00-0.46,390-0.01%
2019/12/0600.0010112.50112.50-106,408-0.16%
2019/12/050.1113.0000.00113.000.16,4460.00%
2019/12/040113.0000.00113.0006,3580.00%
2019/12/033.1113.0000.00113.003.16,4030.05%
2019/12/020.1113.0000.00113.000.16,3850.00%
2019/11/282112.5000.00112.5026,5130.03%
2019/11/2600.001114.00112.50-16,617-0.02%
2019/11/2000.003113.17114.00-36,307-0.05%
2019/11/1400.000.1113.00113.00-0.16,2160.00%
2019/11/1200.001114.00113.50-16,219-0.02%
2019/11/1100.001114.00114.00-16,214-0.02%
2019/11/0800.001113.50113.50-16,226-0.02%
2019/11/060113.001113.50113.50-16,191-0.02%
2019/11/050.5113.000113.00113.000.56,0700.01%
2019/11/011112.5000.00113.0016,1760.02%
2019/10/2800.004112.75113.00-46,245-0.06%
2019/10/2400.001113.00113.00-16,372-0.02%
2019/10/232.2112.0500.00112.502.26,6460.03%
2019/10/210.1112.502112.50112.50-1.96,880-0.03%
2019/10/181112.013.1112.50112.50-2.16,839-0.03%
2019/10/093112.0000.00111.5036,7290.04%
2019/10/0400.001112.00112.00-16,743-0.01%
2019/10/031111.0000.00111.5016,7410.01%
2019/10/020112.0000.00112.0006,7680.00%
2019/10/015111.5013111.58112.00-86,695-0.12%
2019/09/2600.005110.00110.00-56,632-0.08%
2019/09/241111.5000.00111.5016,6370.02%
2019/09/2300.000.2112.00112.00-0.26,6360.00%
2019/09/2000.005.3112.28112.50-5.36,715-0.08%
2019/09/1800.000.1111.50111.50-0.16,6400.00%
2019/09/1600.001111.50111.50-16,668-0.01%
2019/09/122111.0000.00111.0026,6920.03%
2019/09/103111.0000.00111.0036,6990.04%
2019/09/0900.001110.50110.50-16,675-0.01%
2019/09/040.1110.005109.50110.00-4.96,695-0.07%
2019/09/0200.0010109.50110.00-106,626-0.15%
2019/08/301109.002108.50109.00-16,541-0.02%
2019/08/2900.004108.00108.50-46,480-0.06%
2019/08/201107.0000.00107.0016,7830.01%
2019/08/161106.5000.00108.0016,7910.01%
2019/08/131107.0000.00107.0016,9300.01%
2019/08/071106.5000.00106.5016,9470.01%
2019/08/066106.8300.00106.5066,9850.09%
2019/08/0211107.051107.00107.00106,9360.14%
2019/08/012107.5000.00107.0026,9150.03%
2019/07/313108.001108.00108.0026,9200.03%
2019/07/302107.5000.00107.5026,8700.03%
2019/07/291107.5000.00107.5016,8870.01%
2019/07/267107.571107.50107.5066,8690.09%
2019/07/2525107.063107.00107.00226,8270.32%
2019/07/240.2112.501112.50112.00-0.86,616-0.01%
2019/07/2200.002112.50112.50-26,405-0.03%
2019/07/171111.000.1112.00112.000.96,4290.01%
2019/07/163111.8300.00111.5036,3210.05%
2019/07/126113.0000.00113.0066,2800.10%
2019/07/100113.5000.00113.5006,2680.00%
2019/07/0900.0041113.50113.50-416,295-0.65%
2019/07/0800.001113.00114.00-16,343-0.02%
2019/07/051113.0000.00113.5016,3930.02%
2019/07/011113.0000.00113.0016,5070.02%
2019/06/2600.001114.00114.00-16,707-0.01%
2019/06/252113.005113.50114.00-36,708-0.04%
2019/06/211112.5000.00113.5016,6890.01%
2019/06/2000.000.1113.00112.50-0.16,6130.00%
2019/06/171112.0000.00112.0016,5500.02%
2019/06/1000.001114.00114.00-16,660-0.02%
2019/06/050113.0000.00113.5006,7040.00%
2019/06/0400.002113.00113.00-26,688-0.03%
2019/06/0300.001113.00113.00-16,657-0.02%
2019/05/3100.000.1112.50112.50-0.16,6530.00%
2019/05/284111.502112.00111.5026,7050.03%
2019/05/150111.0000.00110.5006,8180.00%
2019/05/0800.002110.75111.50-27,111-0.03%
2019/05/030.5111.0000.00111.000.57,2000.01%
2019/04/3000.001111.00111.00-17,258-0.01%
2019/04/2300.000.2110.00110.50-0.27,1740.00%
2019/04/2200.003110.00110.00-37,221-0.04%
2019/04/1900.002110.00109.50-27,281-0.03%
2019/04/100109.5000.00109.5007,4260.00%
2019/04/0920109.0000.00109.50207,7140.26%
2019/04/0100.007109.79110.50-77,776-0.09%
2019/03/2900.0010109.50109.50-107,606-0.13%
2019/03/2800.001109.00109.00-17,611-0.01%
2019/03/2700.001108.50108.50-17,598-0.01%
2019/03/251108.000.7108.00107.500.37,6160.00%
2019/03/2100.000.2108.00108.00-0.27,6140.00%
2019/03/201108.001108.00108.0007,5960.00%
2019/03/191107.5000.00108.0017,5780.01%
2019/03/1800.000.6108.00108.00-0.67,539-0.01%
2019/03/151108.0000.00108.0017,5340.01%
2019/03/1300.001108.00108.00-17,349-0.01%
2019/03/051107.0000.00107.0017,7630.01%
2019/03/0400.000.6107.50107.00-0.67,725-0.01%
2019/02/210.2106.5000.00106.500.27,5660.00%
2019/02/201106.0000.00106.5017,5860.01%
2019/02/197106.4300.00106.0077,5680.09%
2019/02/141106.0000.00106.0017,5770.01%
2019/02/131.2106.0900.00106.001.27,5530.02%
2019/02/121106.5100.00107.0017,4140.01%
2019/02/114.3106.8800.00106.504.37,3170.06%
2019/01/281106.5000.00106.5017,1990.01%
2019/01/252.5106.8000.00107.002.57,5960.03%
2019/01/241106.5000.00107.0017,7490.01%
2019/01/231107.0000.00107.0017,7750.01%
2019/01/180.2107.0000.00107.000.28,1170.00%
2019/01/151107.0000.00107.0018,3970.01%
2019/01/102107.0000.00107.0028,4010.02%
2019/01/0200.001108.00107.00-19,062-0.01%
2018/12/2800.003.9111.08113.00-3.98,987-0.04%
2018/12/190.2107.5000.00107.500.28,6100.00%
2018/12/1700.001107.50107.50-18,699-0.01%
2018/12/141107.001107.00107.5008,7340.00%
2018/12/110107.5000.00107.5008,8670.00%
2018/12/0700.001106.50107.00-18,958-0.01%
2018/12/031106.0000.00106.0019,4260.01%
2018/11/2700.002107.00107.50-29,007-0.02%
2018/11/2300.003107.00108.00-39,050-0.03%
2018/11/2100.003106.50107.00-38,978-0.03%
2018/11/202106.7500.00107.0028,9230.02%
2018/11/190.2106.503106.50106.50-2.88,949-0.03%
2018/11/155106.0000.00107.0058,8840.06%
2018/11/130.2107.0000.00107.000.29,0350.00%
2018/11/1211106.555107.00106.5069,0030.07%
2018/11/090107.0000.00107.0009,0850.00%
2018/11/0800.001107.50107.00-19,207-0.01%
2018/11/054105.251105.00105.5039,2510.03%
2018/11/0221105.4300.00106.00219,2300.23%
2018/11/011107.002107.00107.00-18,857-0.01%
2018/10/311109.0000.00109.5018,7240.01%
2018/10/2600.003108.50109.00-38,591-0.03%
2018/10/2500.001108.00108.00-18,301-0.01%
2018/10/192106.5100.00106.5028,2690.02%
2018/10/161106.5000.00107.0018,7040.01%
2018/10/1515106.634107.00106.50118,7710.13%
2018/10/123107.5000.00108.0038,7110.03%
2018/10/1100.006108.50108.50-68,568-0.07%
2018/10/0520108.0000.00109.00208,1720.24%
2018/10/043108.0000.00108.0038,0510.04%
2018/09/2800.001110.50110.00-18,056-0.01%
2018/09/2700.003110.00110.00-38,056-0.04%
2018/09/261110.0000.00109.5017,9960.01%
2018/09/2000.002110.00110.00-28,123-0.02%
2018/09/1900.005110.00110.50-58,115-0.06%
2018/09/1800.006110.42110.00-68,115-0.07%
2018/09/1200.006110.00110.00-67,988-0.08%
2018/09/1100.002109.50110.00-27,973-0.03%
2018/09/100108.5000.00108.5008,0520.00%
2018/09/072108.507108.29108.00-58,075-0.06%
2018/09/060.1108.0000.00107.500.17,9870.00%
2018/09/031108.0000.00108.0018,0050.01%
2018/08/2700.003.6108.08108.00-3.68,102-0.04%
2018/08/241107.5000.00107.5018,0660.01%
2018/08/2300.0010108.00108.50-108,396-0.12%
2018/08/2200.0010108.00108.00-108,477-0.12%
2018/08/210108.5000.00108.5008,2650.00%
2018/08/1700.005107.00107.00-58,254-0.06%
2018/08/1600.0010107.00106.50-108,258-0.12%
2018/08/1300.000.2107.00106.50-0.28,1490.00%
2018/08/1000.0010107.00107.50-108,218-0.12%
2018/08/0800.005106.80107.00-58,215-0.06%
2018/08/072106.001106.50106.5018,2180.01%
2018/08/021105.500106.00105.5018,4140.01%
2018/07/311106.5000.00106.0018,4510.01%
2018/07/300.5106.002105.75106.00-1.58,291-0.02%
2018/07/262105.0000.00105.5028,2650.02%
2018/07/255105.001105.50105.0048,2780.05%
2018/07/2416105.9700.00105.50168,1850.20%
2018/07/2320106.081106.00106.50197,8770.24%
2018/07/2035111.5000.00111.50357,7630.45%
2018/07/181112.0000.00112.0017,8220.01%
2018/07/171112.0000.00112.0017,8340.01%
2018/07/1000.001112.00112.50-17,789-0.01%
2018/07/0900.001112.00112.00-17,805-0.01%
2018/07/062112.002112.00112.0007,8830.00%
2018/07/0400.000.1111.50111.50-0.17,9870.00%
2018/06/281110.0000.00110.0018,0340.01%
2018/06/2000.0012110.00110.00-128,211-0.15%
2018/06/151110.0000.00109.5018,0990.01%
2018/06/1200.001109.50109.50-18,237-0.01%
2018/06/110110.0000.00109.5008,2470.00%
2018/06/0800.000.7110.00110.00-0.78,233-0.01%
2018/06/072109.751109.50110.0018,2800.01%
2018/06/060.2110.0000.00110.500.28,2760.00%
2018/05/311.2109.0800.00109.001.28,3390.01%
2018/05/290.3110.5000.00109.500.37,9800.00%
2018/05/241109.502109.50109.50-17,906-0.01%
2018/05/2300.006109.67109.50-67,985-0.08%
2018/05/221109.5000.00109.5018,0500.01%
2018/05/185109.501109.50110.0048,1860.05%
2018/05/171108.501108.00108.5008,2470.00%
2018/05/1515108.9300.00108.50158,2780.18%
2018/05/1412109.4200.00109.00128,4710.14%
2018/05/101109.001109.00108.5008,5680.00%
2018/05/092.1111.2000.00110.002.18,4620.03%
2018/05/0700.002111.50112.00-28,522-0.02%
2018/04/2600.001111.50111.50-18,755-0.01%
2018/04/253110.173110.17110.5008,7050.00%
2018/04/2300.001113.00112.50-18,570-0.01%
2018/04/1800.003114.00114.50-38,656-0.03%
2018/04/1200.002.1114.48114.00-2.19,060-0.02%
2018/04/113114.5000.00114.0039,1890.03%
2018/04/1000.0010114.00114.50-109,227-0.11%
2018/04/0900.004.3112.10114.00-4.39,276-0.05%
2018/04/022113.0000.00112.5029,2530.02%
2018/03/2800.001112.50112.50-19,103-0.01%
2018/03/2700.002111.50112.00-29,019-0.02%
2018/03/2600.002109.50111.00-28,982-0.02%
2018/03/2300.002110.50110.00-28,994-0.02%
2018/03/2200.009111.00111.50-99,052-0.10%
2018/03/211110.5027110.02110.50-268,985-0.29%
2018/03/1900.005109.50110.00-59,050-0.06%
2018/03/1600.0010110.00110.00-109,050-0.11%
2018/03/131108.501.1108.55109.00-0.18,9130.00%
2018/03/0600.001109.50109.50-19,248-0.01%
2018/03/011108.5000.00108.5019,4230.01%
2018/02/260110.003.1109.84110.00-3.19,324-0.03%
2018/02/2300.002109.50109.50-29,268-0.02%
2018/02/2200.002109.00108.50-29,282-0.02%
2018/02/210109.001109.00109.00-19,254-0.01%
2018/02/0900.001106.50107.50-19,121-0.01%
2018/02/0800.001108.00108.00-19,028-0.01%
2018/02/072107.5000.00107.5029,1260.02%
2018/02/062106.0012106.50106.50-109,070-0.11%
2018/02/0100.004109.50109.00-48,878-0.05%
2018/01/3000.003109.00108.00-38,772-0.03%
2018/01/242108.500.1108.50108.501.98,6650.02%
2018/01/2300.002109.00109.00-28,623-0.02%
2018/01/2200.003108.67108.50-38,517-0.04%
2018/01/181108.0000.00107.5018,5290.01%
2018/01/151109.0000.00109.0018,3760.01%
2018/01/1200.004108.50108.50-48,443-0.05%
2018/01/1100.002108.50108.50-28,454-0.02%
2018/01/101109.001109.00108.5008,5000.00%
2018/01/095108.505108.50109.0008,3660.00%
2018/01/0800.003108.50108.50-38,330-0.04%
2018/01/0500.001108.50108.50-18,277-0.01%
2018/01/0400.000.6107.50108.00-0.68,145-0.01%
2018/01/030.1107.5000.00108.000.18,2040.00%
2018/01/0200.0012106.50107.50-128,119-0.15%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－13天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章