建準 (2421)-凱基-新莊券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
96.5
漲跌
▼2.4
漲幅
-2.43%
成交量
4,700張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	97.00	1	98.70	96.50	2	4,269	0.05%
2024/10/29	2.2	99.74	0	0.00	98.90	2.2	4,262	0.05%
2024/10/28	15	102.00	10	105.50	101.50	5	4,215	0.12%
2024/10/25	1	103.50	1	104.00	103.50	0	4,174	0.00%
2024/10/24	2	105.25	0	0.00	102.50	2	4,196	0.05%
2024/10/23	0.1	107.50	0	0.00	107.00	0.1	4,149	0.00%
2024/10/22	1	106.50	1	107.00	105.50	0	4,121	0.00%
2024/10/21	13	108.50	6	108.50	106.50	7	4,102	0.17%
2024/10/18	7	108.86	5	111.90	108.50	2	3,948	0.05%
2024/10/17	9	109.22	5	109.50	108.50	4	3,659	0.11%
2024/10/16	16	107.41	18	102.53	108.50	-2	3,333	-0.06%
2024/10/15	7	99.79	1	99.70	99.30	6	2,902	0.21%
2024/10/14	30	98.26	26	104.50	98.10	4	2,848	0.14%
2024/10/11	1	98.40	4	97.35	102.00	-3	2,627	-0.11%
2024/10/09	1	94.00	1	95.40	92.80	0	2,517	0.00%
2024/10/08	1	93.60	0	0.00	94.60	1	2,537	0.04%
2024/10/07	0	0.00	1	94.90	94.70	-1	2,597	-0.04%
2024/10/04	0	0.00	1	94.80	93.50	-1	2,663	-0.04%
2024/10/01	3	93.40	3	93.40	93.60	0	2,713	0.00%
2024/09/30	1	92.80	0	0.00	92.40	1	2,769	0.04%
2024/09/27	3	96.00	1	95.90	96.00	2	2,793	0.07%
2024/09/24	1	95.20	0	0.00	94.70	1	2,874	0.03%
2024/09/23	2	96.00	1	96.50	95.90	1	2,898	0.03%
2024/09/20	0	0.00	1	96.50	95.40	-1	2,917	-0.03%
2024/09/16	0	0.00	1	94.00	94.10	-1	2,959	-0.03%
2024/09/09	0	0.00	1	88.70	88.70	-1	3,075	-0.03%
2024/09/06	0	89.50	0	0.00	90.50	0	3,105	0.00%
2024/08/30	0	0.00	2	95.80	96.20	-2	3,365	-0.06%
2024/08/29	1	94.30	0	0.00	95.40	1	3,427	0.03%
2024/08/28	10	95.90	10	97.22	95.80	0	3,535	0.00%
2024/08/27	0	0.00	1	96.00	97.00	-1	3,581	-0.03%
2024/08/26	0	0.00	1	95.60	95.60	-1	3,606	-0.03%
2024/08/23	2	92.70	0	0.00	94.10	2	3,630	0.06%
2024/08/22	0	0.00	1	94.70	95.20	-1	3,734	-0.03%
2024/08/21	0	0.00	6	94.87	94.30	-6	3,823	-0.16%
2024/08/20	2	94.70	1	95.00	96.00	1	3,818	0.03%
2024/08/19	1	94.10	0	0.00	94.10	1	3,837	0.03%
2024/08/16	0	0.00	2	93.20	93.10	-2	3,862	-0.05%
2024/08/15	5	91.02	1	92.00	91.80	4	3,877	0.10%
2024/08/09	3	94.90	0	0.00	92.20	3	3,859	0.08%
2024/08/08	0	0.00	1	94.00	94.40	-1	3,780	-0.03%
2024/08/07	0	0.00	1	92.10	92.10	-1	3,792	-0.03%
2024/08/06	0	0.00	1	90.70	87.80	-1	3,862	-0.03%
2024/08/05	2	87.45	1	88.30	87.30	1	3,924	0.03%
2024/08/02	1	96.01	0	0.00	97.00	1	3,915	0.03%
2024/08/01	2	99.10	1	98.90	100.00	1	3,917	0.03%
2024/07/29	1	95.70	0	0.00	92.70	1	3,924	0.03%
2024/07/23	0	0.00	1	100.00	101.50	-1	3,936	-0.03%
2024/07/22	2	97.70	1	97.40	97.30	1	4,026	0.03%
2024/07/19	0	0.00	0.1	103.00	103.00	-0.1	4,034	0.00%
2024/07/18	7	102.71	0	0.00	103.00	7	4,092	0.17%
2024/07/17	0	0.00	3	105.50	106.00	-3	4,093	-0.07%
2024/07/16	0	0.00	1	104.50	104.00	-1	4,119	-0.02%
2024/07/15	1	103.00	0	0.00	104.00	1	4,192	0.02%
2024/07/12	1	104.50	0	0.00	104.50	1	4,254	0.02%
2024/07/11	3	105.00	1	106.00	106.00	2	4,271	0.05%
2024/07/10	0	0.00	1	107.00	106.00	-1	4,331	-0.02%
2024/07/09	15.2	105.62	0	0.00	108.00	15.2	4,367	0.35%
2024/07/08	2	108.50	0	0.00	108.50	2	4,344	0.05%
2024/07/04	4	108.13	0	0.00	109.00	4	4,386	0.09%
2024/07/03	1	109.00	5	109.90	110.00	-4	4,431	-0.09%
2024/07/02	5	111.50	0	111.50	111.50	5	4,543	0.11%
2024/07/01	2	113.00	0.3	114.00	112.50	1.7	4,603	0.04%
2024/06/28	0.3	114.00	1	115.00	115.00	-0.7	4,744	-0.01%
2024/06/27	0	113.00	1	113.00	114.50	-1	4,929	-0.02%
2024/06/26	2	113.50	0.8	113.00	114.00	1.2	5,771	0.02%
2024/06/24	0	0.00	1	115.00	114.50	-1	6,351	-0.02%
2024/06/21	1	114.50	0	0.00	114.50	1	6,800	0.01%
2024/06/20	0	0.00	9	112.50	113.00	-9	6,943	-0.13%
2024/06/19	1	111.00	0	0.00	112.00	1	6,973	0.01%
2024/06/18	0	110.00	0	0.00	111.00	0	6,998	0.00%
2024/06/17	2	109.50	0	0.00	109.00	2	7,065	0.03%
2024/06/14	1	110.50	5	110.50	112.00	-4	7,189	-0.06%
2024/06/13	3	111.00	1	112.00	112.00	2	7,281	0.03%
2024/06/12	2	108.50	0	0.00	109.50	2	7,327	0.03%
2024/06/11	3.1	109.67	10	109.50	108.50	-7	7,442	-0.09%
2024/06/07	1	111.00	10.3	112.49	111.00	-9.3	7,701	-0.12%
2024/06/06	11.4	118.55	1	119.00	115.50	10.4	7,775	0.13%
2024/06/05	0.1	115.50	1	115.50	117.00	-1	7,812	-0.01%
2024/06/04	3.5	117.57	0	0.00	117.00	3.5	8,010	0.04%
2024/06/03	11	120.23	76.3	119.59	120.00	-65.3	8,330	-0.78%
2024/05/31	2	117.00	3	117.50	118.00	-1	8,603	-0.01%
2024/05/30	2	114.50	2	114.50	115.00	0	8,694	0.00%
2024/05/29	1	117.50	0	0.00	117.50	1	8,895	0.01%
2024/05/28	10.2	118.65	0	0.00	116.50	10.2	9,087	0.11%
2024/05/27	3	116.50	0	0.00	117.50	3	9,196	0.03%
2024/05/24	0	112.00	1	111.50	112.00	-1	9,253	-0.01%
2024/05/23	6	114.50	1	114.50	113.50	5	9,394	0.05%
2024/05/22	0	0.00	8.4	115.50	115.50	-8.4	9,767	-0.09%
2024/05/21	5.3	114.47	0	0.00	114.50	5.3	10,031	0.05%
2024/05/20	7.3	113.52	1	114.50	114.00	6.3	10,135	0.06%
2024/05/17	20.2	113.74	0	0.00	114.00	20.2	10,330	0.20%
2024/05/16	13	114.00	3	113.67	113.00	10	10,523	0.10%
2024/05/14	0	0.00	1	114.00	114.00	-1	11,284	-0.01%
2024/05/13	0.1	111.75	0	0.00	112.00	0.1	12,076	0.00%
2024/05/10	14.1	116.78	30	114.00	114.50	-16	12,864	-0.12%
2024/05/09	41	117.00	4.5	117.28	119.50	36.5	13,255	0.28%
2024/05/03	1	112.50	0	0.00	111.50	1	14,980	0.01%
2024/05/02	1.1	110.14	1	112.50	112.50	0.1	15,317	0.00%
2024/04/29	1	115.00	1	115.50	116.00	0	16,083	0.00%
2024/04/26	2.1	113.52	1	115.50	113.00	1.1	16,379	0.01%
2024/04/24	0	0.00	2	113.77	113.50	-2	16,450	-0.01%
2024/04/23	1	110.00	0	0.00	109.50	1	16,467	0.01%
2024/04/22	1	109.00	5	108.50	109.00	-4	16,612	-0.02%
2024/04/19	4.1	112.14	2	114.25	112.00	2.1	16,680	0.01%
2024/04/18	1	116.00	0	0.00	115.50	1	16,710	0.01%
2024/04/17	10.5	116.76	6	116.67	116.50	4.5	16,805	0.03%
2024/04/16	1.1	116.64	3	119.00	115.50	-1.9	16,969	-0.01%
2024/04/15	2	120.25	3	121.00	120.50	-1	17,056	-0.01%
2024/04/12	2	123.50	0	0.00	123.00	2	17,061	0.01%
2024/04/11	0	0.00	1	122.50	122.50	-1	17,176	-0.01%
2024/04/10	5	124.70	0	0.00	123.00	5	17,267	0.03%
2024/04/09	4	131.13	5	129.40	128.00	-1	17,307	-0.01%
2024/04/08	1	132.00	4	132.13	132.50	-3	17,458	-0.02%
2024/04/03	4	129.13	0	0.00	128.50	4	17,543	0.02%
2024/04/02	19	130.37	2.2	132.59	128.50	16.8	17,602	0.10%
2024/04/01	6	131.83	15	133.43	134.00	-9	17,668	-0.05%
2024/03/29	20	136.63	26	137.90	131.00	-6	17,620	-0.03%
2024/03/28	9	130.89	8	132.31	131.50	1	17,305	0.01%
2024/03/27	9	129.78	16.2	130.78	132.00	-7.2	17,599	-0.04%
2024/03/26	11.1	127.19	11	127.45	129.00	0.1	17,322	0.00%
2024/03/25	3	125.00	14	124.64	125.50	-11	16,892	-0.07%
2024/03/22	3.2	121.22	1.2	120.67	120.50	2	16,746	0.01%
2024/03/21	3	119.83	0	0.00	120.00	3	16,697	0.02%
2024/03/20	2.2	121.82	6	119.92	119.00	-3.8	16,679	-0.02%
2024/03/19	3	120.50	9.1	120.50	122.00	-6.1	16,634	-0.04%
2024/03/18	0	0.00	4.1	120.27	123.00	-4.1	16,533	-0.02%
2024/03/15	7	119.07	0	0.00	117.50	7	16,458	0.04%
2024/03/14	0.2	120.47	4	118.75	118.00	-3.8	16,399	-0.02%
2024/03/13	18.2	121.97	1	120.50	118.50	17.2	16,296	0.11%
2024/03/12	7	125.00	12	126.00	126.00	-5	16,042	-0.03%
2024/03/11	11	124.00	1	125.00	123.50	10	16,071	0.06%
2024/03/08	5.3	125.51	21.2	123.92	123.00	-15.9	16,014	-0.10%
2024/03/07	25.1	127.99	30	130.58	125.00	-4.9	15,879	-0.03%
2024/03/06	21.1	133.59	23	134.26	133.50	-2	15,534	-0.01%
2024/03/05	12	130.58	7	129.93	131.00	5	15,236	0.03%
2024/03/04	7.1	129.57	2	132.50	127.00	5.1	15,135	0.03%
2024/03/01	13.1	128.90	3	130.82	131.00	10.1	14,965	0.07%
2024/02/29	10	126.60	1	126.50	127.00	9	14,759	0.06%
2024/02/27	1.2	122.22	0	0.00	124.50	1.2	14,539	0.01%
2024/02/26	6	126.66	4	126.25	127.50	2	14,411	0.01%
2024/02/23	13.2	130.31	16.2	130.26	125.00	-3	14,288	-0.02%
2024/02/22	22.2	136.34	7.1	134.37	132.50	15.1	13,948	0.11%
2024/02/21	14.2	133.23	6.1	132.00	132.00	8.1	13,715	0.06%
2024/02/20	4.2	132.90	2	131.75	134.00	2.2	13,634	0.02%
2024/02/19	7	137.57	14	137.39	134.50	-7	13,535	-0.05%
2024/02/16	13	136.08	13	137.27	136.00	0	13,404	0.00%
2024/02/15	11	139.05	13.6	138.53	138.00	-2.6	13,144	-0.02%
2024/02/05	36.2	135.92	58	135.68	132.50	-21.8	12,740	-0.17%
2024/02/02	38	131.61	29	132.48	134.50	9	12,054	0.07%
2024/02/01	14	121.61	10.1	121.40	122.50	3.9	11,430	0.03%
2024/01/31	4	117.38	11.4	116.73	116.50	-7.4	11,199	-0.07%
2024/01/30	24.4	119.93	14	119.18	118.00	10.4	11,261	0.09%
2024/01/29	12	116.29	11.2	115.87	117.00	0.8	10,883	0.01%
2024/01/26	19	109.87	4	109.75	109.00	15	10,329	0.15%
2024/01/25	7.2	109.44	9	109.06	109.00	-1.8	10,066	-0.02%
2024/01/24	36	111.76	40	111.25	111.50	-4	9,756	-0.04%
2024/01/23	5	109.20	16	109.97	111.50	-11	9,444	-0.12%
2024/01/22	4	105.13	9	105.50	107.50	-5	8,967	-0.06%
2024/01/19	3	99.27	8.1	100.14	100.50	-5.1	8,676	-0.06%
2024/01/18	3.2	96.56	2	97.80	95.60	1.2	8,518	0.01%
2024/01/17	11.1	98.08	14	98.41	97.70	-2.9	8,490	-0.03%
2024/01/16	11	101.11	9	100.96	99.40	2	8,459	0.02%
2024/01/15	8.3	101.61	5	101.10	101.50	3.3	8,322	0.04%
2024/01/12	3	102.33	6	103.25	102.50	-3	8,275	-0.04%
2024/01/11	8	102.19	2	101.25	101.50	6	8,245	0.07%
2024/01/10	11	99.80	15	100.24	102.00	-4	8,263	-0.05%
2024/01/09	11.7	98.44	1	97.50	97.50	10.7	8,176	0.13%
2024/01/08	11	98.95	10	98.40	98.10	1	8,102	0.01%
2024/01/05	16.1	99.84	9	98.77	98.70	7.1	8,110	0.09%
2024/01/04	6.2	101.95	32	103.81	101.00	-25.8	8,137	-0.32%
2024/01/03	35.2	105.57	2	107.25	104.50	33.2	8,332	0.40%
2024/01/02	7.1	109.50	11.1	110.59	109.00	-4	8,274	-0.05%
2023/12/29	2	108.50	5	108.60	107.50	-3	8,143	-0.04%
2023/12/28	2	107.25	2	105.50	105.50	0	8,057	0.00%
2023/12/27	13	106.15	6	105.33	108.00	7	8,127	0.09%
2023/12/26	2	105.75	1	105.00	106.00	1	8,206	0.01%
2023/12/25	25	108.70	59	107.75	105.00	-34	8,301	-0.41%
2023/12/22	42	105.61	13.4	105.18	106.00	28.6	7,963	0.36%
2023/12/21	0	0.00	51	93.44	96.50	-51	7,744	-0.66%
2023/12/20	52	95.26	0	0.00	94.70	52	7,812	0.67%
2023/12/19	1	93.30	5	92.60	93.60	-4	7,904	-0.05%
2023/12/18	0	94.00	0	0.00	93.60	0	7,947	0.00%
2023/12/15	5	95.62	2	94.00	93.80	3	8,032	0.04%
2023/12/14	0	0.00	1	95.50	95.10	-1	8,186	-0.01%
2023/12/12	2	93.70	2	93.75	93.50	0	8,288	0.00%
2023/12/11	2.1	94.46	0	0.00	94.20	2.1	8,382	0.02%
2023/12/08	1	95.60	1	96.30	95.30	0	8,450	0.00%
2023/12/07	1	94.60	1	95.70	94.70	0	8,538	0.00%
2023/12/06	3	96.93	2.3	98.92	95.40	0.7	8,671	0.01%
2023/12/05	5	95.96	7	96.21	96.20	-2	8,706	-0.02%
2023/12/04	6	95.28	1	94.90	94.00	5	8,737	0.06%
2023/12/01	1	98.90	0	0.00	99.00	1	8,752	0.01%
2023/11/30	14	98.36	24	98.39	98.40	-10	8,901	-0.11%
2023/11/29	10	99.35	1	99.40	99.60	9	8,945	0.10%
2023/11/28	2	98.70	0	0.00	98.50	2	9,067	0.02%
2023/11/27	0	0.00	3	95.30	93.60	-3	9,242	-0.03%
2023/11/24	0	0.00	5	97.32	97.10	-5	9,469	-0.05%
2023/11/22	0	0.00	1	100.50	99.10	-1	10,020	-0.01%
2023/11/21	12	101.79	1	101.00	101.50	11	10,285	0.11%
2023/11/20	1	100.00	8	100.44	102.00	-7	10,949	-0.06%
2023/11/17	2	100.40	2	100.25	100.00	0	11,177	0.00%
2023/11/16	1	101.50	2	101.00	101.00	-1	11,857	-0.01%
2023/11/15	0	0.00	2	99.70	98.80	-2	12,273	-0.02%
2023/11/14	2	97.90	0	0.00	97.10	2	12,830	0.02%
2023/11/13	1	99.30	2	98.15	97.90	-1	13,796	-0.01%
2023/11/10	1.4	96.51	1	95.20	95.20	0.4	14,333	0.00%
2023/11/09	3	97.60	0	0.00	99.60	3	14,575	0.02%
2023/11/08	2	98.60	2	100.50	98.90	0	14,633	0.00%
2023/11/07	3	96.70	0	0.00	97.50	3	14,402	0.02%
2023/11/06	9	97.47	6	97.03	99.70	3	14,182	0.02%
2023/11/03	0.1	91.10	0	0.00	90.80	0.1	13,849	0.00%
2023/10/27	0	90.30	2	90.40	90.10	-2	13,997	-0.01%
2023/10/25	1	93.70	0	0.00	93.10	1	14,076	0.01%
2023/10/24	1	93.40	0	0.00	94.50	1	14,810	0.01%
2023/10/23	1.1	94.30	1	92.50	92.20	0.1	15,327	0.00%
2023/10/19	1	94.00	0	0.00	93.80	1	16,900	0.01%
2023/10/17	6.1	100.50	0	0.00	99.90	6.1	17,877	0.03%
2023/10/16	0	0.00	16	103.78	103.00	-16	18,907	-0.08%
2023/10/13	0.4	106.00	0	0.00	106.00	0.4	19,585	0.00%
2023/10/12	11	108.05	0	0.00	108.50	11	20,038	0.05%
2023/10/11	4	110.25	3	105.55	105.00	1	20,439	0.00%
2023/10/06	12	118.88	12	117.00	116.50	0	20,700	0.00%
2023/10/05	0	0.00	12	117.13	118.50	-12	20,878	-0.06%
2023/10/04	1	115.50	11	116.50	117.00	-10	20,883	-0.05%
2023/10/03	1.1	123.05	1.2	122.88	119.50	-0.1	20,916	0.00%
2023/10/02	6.2	124.26	1	118.50	122.00	5.2	20,971	0.02%
2023/09/28	4	116.13	3	116.00	116.50	1	20,867	0.00%
2023/09/27	13	114.35	3	113.83	115.00	10	20,852	0.05%
2023/09/26	6.1	113.34	7	113.14	111.00	-0.9	21,236	0.00%
2023/09/25	0	0.00	16	109.78	109.50	-16	21,345	-0.07%
2023/09/22	19	109.24	4	109.50	109.50	15	21,354	0.07%
2023/09/21	1	106.00	1	106.00	106.50	0	21,289	0.00%
2023/09/20	1	110.00	0	0.00	107.50	1	21,308	0.00%
2023/09/18	0	0.00	1	110.50	110.50	-1	21,265	0.00%
2023/09/15	1	114.50	1	115.50	115.50	0	21,287	0.00%
2023/09/14	4	115.38	0	0.00	115.50	4	21,379	0.02%
2023/09/13	0	0.00	1	111.00	112.50	-1	21,744	0.00%
2023/09/12	4	115.50	4	113.50	113.50	0	21,932	0.00%
2023/09/11	0	0.00	1	115.50	115.50	-1	22,143	0.00%
2023/09/08	1	121.00	1	120.00	120.50	0	22,151	0.00%
2023/09/07	0	0.00	2	124.50	124.50	-2	22,155	-0.01%
2023/09/06	0	0.00	1	127.00	127.00	-1	22,432	0.00%
2023/09/05	1	125.00	0	0.00	126.50	1	22,712	0.00%
2023/09/04	1	129.00	2.2	127.27	128.00	-1.2	22,644	-0.01%
2023/09/01	0	0.00	20	129.05	128.50	-20	22,782	-0.09%
2023/08/30	3	133.50	4	133.13	132.00	-1	22,673	0.00%
2023/08/29	0	0.00	1.5	134.17	132.00	-1.5	22,883	-0.01%
2023/08/28	10	134.40	9	133.33	132.50	1	22,896	0.00%
2023/08/25	21	145.57	20.2	144.98	141.00	0.8	22,831	0.00%
2023/08/24	55.7	145.88	60	147.40	144.50	-4.3	22,784	-0.02%
2023/08/23	17.5	147.51	11	146.32	145.00	6.5	22,838	0.03%
2023/08/22	32	150.28	15	150.43	145.50	17	23,738	0.07%
2023/08/21	16	144.34	23.6	147.42	151.00	-7.6	23,305	-0.03%
2023/08/18	18.5	144.60	30	148.68	137.50	-11.5	22,972	-0.05%
2023/08/17	41	148.65	12.6	147.99	147.50	28.4	22,528	0.13%
2023/08/16	2	133.50	4	137.25	143.50	-2	21,786	-0.01%
2023/08/15	15	130.77	7	131.14	130.50	8	21,880	0.04%
2023/08/14	6	126.75	8	123.75	124.00	-2	21,769	-0.01%
2023/08/11	0	0.00	1	126.50	130.00	-1	21,742	0.00%
2023/08/10	1	123.50	0	0.00	123.50	1	21,931	0.00%
2023/08/08	0	0.00	1	135.00	136.00	-1	22,187	0.00%
2023/08/04	1	120.50	1	125.00	128.50	0	22,641	0.00%
2023/08/02	2	120.50	8	119.00	117.00	-6	23,300	-0.03%
2023/08/01	1	125.00	0	0.00	130.00	1	24,394	0.00%
2023/07/31	0	0.00	1	143.00	132.00	-1	24,482	0.00%
2023/07/28	2	142.25	0	0.00	144.50	2	24,568	0.01%
2023/07/27	32	150.02	34	148.59	145.00	-2	24,523	-0.01%
2023/07/26	25.2	143.18	23	143.48	141.00	2.2	23,764	0.01%
2023/07/25	7.2	145.45	6	144.33	139.00	1.2	23,183	0.01%
2023/07/24	39	145.09	37	147.20	143.50	2	22,575	0.01%
2023/07/21	21	129.52	26.4	132.25	137.50	-5.4	21,528	-0.03%
2023/07/20	0	0.00	2	125.00	125.00	-2	20,557	-0.01%
2023/07/19	28	114.84	36	113.69	114.00	-8	20,318	-0.04%
2023/07/18	7	106.43	12.6	108.19	112.50	-5.6	19,201	-0.03%
2023/07/17	5.3	98.32	8	100.53	102.50	-2.7	18,442	-0.01%
2023/07/14	16	99.54	6.3	99.16	101.00	9.7	17,939	0.05%
2023/07/13	23	99.27	17	98.89	96.30	6	17,454	0.03%
2023/07/12	2	93.55	3	94.80	93.80	-1	17,025	-0.01%
2023/07/10	1	90.30	1	91.10	90.10	0	16,667	0.00%
2023/07/07	3	96.73	0	0.00	92.80	3	16,520	0.02%
2023/07/06	4	99.18	33	98.98	96.70	-29	16,301	-0.18%
2023/07/05	4	101.63	9	102.56	102.00	-5	16,095	-0.03%
2023/07/04	34	105.61	12	106.33	108.00	22	15,884	0.14%
2023/07/03	5	98.40	5	99.52	102.00	0	15,347	0.00%
2023/06/30	3	92.57	9	90.97	93.00	-6	14,909	-0.04%
2023/06/29	2	91.00	4	91.13	91.40	-2	14,811	-0.01%
2023/06/28	0	0.00	1	89.50	89.30	-1	14,780	-0.01%
2023/06/27	1	86.00	1	86.50	87.00	0	14,780	0.00%
2023/06/26	3	89.30	0	0.00	89.80	3	14,745	0.02%
2023/06/21	0	0.00	1	91.40	92.10	-1	14,717	-0.01%
2023/06/20	5	91.06	2	91.70	90.40	3	14,682	0.02%
2023/06/19	4	92.13	0	0.00	90.20	4	14,599	0.03%
2023/06/16	1	91.70	3	92.33	92.00	-2	14,162	-0.01%
2023/06/15	5	92.30	5	92.30	90.10	0	13,900	0.00%
2023/06/14	4	90.78	6	90.58	92.70	-2	13,578	-0.01%
2023/06/13	12	88.30	19	87.96	88.30	-7	13,405	-0.05%
2023/06/12	7	89.21	6	86.08	85.10	1	13,270	0.01%
2023/06/09	17	91.02	15.1	91.63	91.20	1.9	12,936	0.01%
2023/06/08	3.1	88.86	3	88.47	88.40	0.1	12,556	0.00%
2023/06/07	6	89.27	9	89.92	89.80	-3	12,450	-0.02%
2023/06/06	7	88.07	8	88.60	87.60	-1	12,210	-0.01%
2023/06/05	10	87.13	1	87.20	87.90	9	12,078	0.07%
2023/06/02	9	88.03	5	88.96	87.90	4	11,920	0.03%
2023/06/01	2	87.65	0	0.00	88.20	2	11,438	0.02%
2023/05/31	3	86.53	3	85.83	86.80	0	11,172	0.00%
2023/05/30	1	88.50	4	87.90	87.90	-3	10,847	-0.03%
2023/05/29	8	88.03	18	87.77	89.00	-10	10,580	-0.09%
2023/05/26	35	86.14	30	85.19	84.50	5	9,771	0.05%
2023/05/25	5	80.30	5	81.50	81.50	0	8,547	0.00%
2023/05/24	0	71.30	1	70.90	74.10	-1	8,237	-0.01%
2023/05/23	3	71.87	1	71.70	72.00	2	8,023	0.02%
2023/05/22	2	71.00	2	72.20	72.30	0	7,791	0.00%
2023/05/19	24	71.32	4	72.10	71.70	20	7,502	0.27%
2023/05/18	4	67.28	3	67.41	68.20	1	6,752	0.01%
2023/05/17	4	65.93	5	67.20	66.30	-1	6,480	-0.02%
2023/05/16	18	64.97	11	65.34	64.80	7	6,224	0.11%
2023/05/15	1	65.10	3	65.30	65.50	-2	5,967	-0.03%
2023/05/11	0	0.00	0.4	66.70	65.00	-0.4	5,603	-0.01%
2023/05/10	48	68.09	51	67.65	68.20	-3	5,334	-0.06%
2023/05/09	27.4	67.85	24	67.00	67.60	3.4	4,964	0.07%
2023/05/08	22	64.11	18	64.47	66.00	4	4,214	0.09%
2023/05/05	0	0.00	3	61.37	61.60	-3	3,060	-0.10%
2023/05/04	0	0.00	6	55.13	56.00	-6	2,856	-0.21%
2023/04/27	1	51.30	1	52.10	51.80	0	2,589	0.00%
2023/04/25	2	52.15	1	50.70	50.90	1	2,543	0.04%
2023/04/19	1	55.00	2.8	54.51	53.70	-1.8	2,460	-0.07%
2023/04/18	5.8	55.32	3	55.00	55.00	2.8	2,436	0.11%
2023/04/17	2	55.25	5	55.86	56.00	-3	2,334	-0.13%
2023/04/14	1	53.00	0	0.00	52.90	1	2,157	0.05%
2023/04/13	0	0.00	0.3	52.30	52.50	-0.3	2,130	-0.01%
2023/04/12	1	52.90	0	0.00	52.80	1	2,106	0.05%
2023/04/11	1	52.40	2.7	52.39	53.00	-1.7	2,068	-0.08%
2023/04/10	3	51.73	0	0.00	51.80	3	2,011	0.15%
2023/03/31	1	52.50	1	52.30	52.40	0	1,896	0.00%
2023/03/30	0	0.00	1	52.90	52.50	-1	1,873	-0.05%
2023/03/29	0.7	52.60	1	52.20	52.00	-0.3	1,822	-0.02%
2023/03/28	3	51.10	43	51.38	51.80	-40	1,782	-2.24%
2023/03/27	41.3	52.98	1	53.70	52.90	40.3	1,692	2.38%
2023/03/24	0	0.00	1	51.50	51.40	-1	1,583	-0.06%
2023/03/23	1	51.10	0	0.00	51.30	1	1,535	0.07%
2023/03/22	0	0.00	1	50.00	50.50	-1	1,470	-0.07%
2023/03/21	2	48.60	1	48.45	49.10	1	1,364	0.07%
2023/03/20	1	48.45	0	0.00	47.60	1	1,311	0.08%
2023/03/17	1	47.45	1	47.85	48.10	0	1,344	0.00%
2023/03/16	1	47.40	1	47.60	47.55	0	1,401	0.00%
2023/03/15	5	48.00	8	48.27	47.85	-3	1,490	-0.20%
2023/03/14	0	46.30	0	0.00	46.95	0	1,519	0.00%
2023/03/13	0	0.00	5	45.30	46.10	-5	1,515	-0.33%
2023/03/10	1	45.85	0	0.00	45.20	1	1,529	0.07%
2023/03/09	0	0.00	2	45.90	45.05	-2	1,548	-0.13%
2023/03/08	1	45.00	1	45.00	45.30	0	1,570	0.00%
2023/03/07	0	0.00	0.5	44.03	43.85	-0.5	1,554	-0.03%
2023/03/01	1.5	44.10	1	44.35	43.80	0.5	1,594	0.03%
2023/02/24	2	43.23	0	0.00	43.40	2	1,578	0.13%
2023/02/10	0	0.00	5	42.70	42.10	-5	1,911	-0.26%
2023/02/08	1	43.25	1	43.25	43.25	0	2,138	0.00%
2023/02/03	2	43.15	0	0.00	43.30	2	2,165	0.09%
2023/02/02	3	43.50	0	0.00	43.55	3	2,162	0.14%
2023/01/10	1	42.00	0	0.00	42.10	1	2,314	0.04%
2022/12/29	0	0.00	1	42.30	42.95	-1	2,441	-0.04%
2022/12/23	3	44.85	0	0.00	44.85	3	2,420	0.12%
2022/12/15	0	0.00	1	46.60	46.90	-1	2,336	-0.04%
2022/12/12	1	44.20	1	44.35	44.40	0	2,268	0.00%
2022/12/09	0	44.95	1	46.10	45.20	-1	2,253	-0.04%
2022/12/08	0	0.00	7	45.20	45.80	-7	2,185	-0.32%
2022/12/07	12	44.62	2	45.30	43.85	10	2,109	0.47%
2022/12/06	1	49.60	1	48.30	48.15	0	1,977	0.00%
2022/12/05	0	0.00	1	48.05	48.10	-1	1,859	-0.05%
2022/11/28	0	0.00	2	45.30	45.95	-2	1,606	-0.12%
2022/11/24	0	0.00	1	45.40	45.40	-1	1,592	-0.06%
2022/11/22	10	45.14	20	44.72	45.20	-10	1,545	-0.65%
2022/11/21	0	0.00	1	45.50	44.65	-1	1,543	-0.06%
2022/11/17	1	45.40	0	0.00	45.75	1	1,515	0.07%
2022/11/16	12	45.36	1	45.45	45.55	11	1,485	0.74%
2022/11/11	1	44.40	1.1	44.31	44.25	-0.1	1,424	-0.01%
2022/11/10	1	45.15	1	45.40	45.65	0	1,376	0.00%
2022/11/09	0	45.55	0	0.00	45.05	0	1,349	0.00%
2022/11/08	1	44.65	0	0.00	45.00	1	1,335	0.07%
2022/11/07	0	0.00	2	45.25	46.10	-2	1,279	-0.16%
2022/11/04	6	42.50	6	42.02	43.55	0	1,161	0.00%
2022/11/03	1	41.25	0	0.00	42.00	1	1,083	0.09%
2022/10/28	0	0.00	1	41.25	40.60	-1	1,219	-0.08%
2022/10/27	1	42.15	2	41.95	42.15	-1	1,254	-0.08%
2022/10/18	1	40.05	1	40.25	40.40	0	1,349	0.00%
2022/10/14	6	41.80	6	41.68	41.75	0	1,371	0.00%
2022/10/13	0	0.00	0.5	41.30	40.85	-0.5	1,401	-0.04%
2022/10/12	0.5	40.60	0	0.00	40.90	0.5	1,376	0.04%
2022/09/26	0	0.00	1	37.30	37.15	-1	1,450	-0.07%
2022/08/22	0	0.00	2	42.60	42.20	-2	1,453	-0.14%
2022/08/18	0	0.00	1	43.40	43.70	-1	1,424	-0.07%
2022/08/17	1	43.80	0	0.00	43.90	1	1,416	0.07%
2022/08/11	0	0.00	1	42.95	43.25	-1	1,374	-0.07%
2022/08/09	2	42.88	1	43.60	43.60	1	1,335	0.07%
2022/08/08	0	0.00	2	41.83	42.40	-2	1,285	-0.16%
2022/08/05	10	41.65	10	41.35	41.25	0	1,223	0.00%
2022/08/04	1	41.65	1	41.10	41.70	0	1,199	0.00%
2022/08/01	1	40.90	0	0.00	40.75	1	1,048	0.10%
2022/07/20	1	37.70	1	37.45	37.40	0	816	0.00%
2022/07/11	11	33.50	11	33.30	33.50	0	681	0.00%
2022/07/08	2	33.35	1	33.05	33.30	1	668	0.15%
2022/06/30	0	0.00	1	34.00	33.30	-1	592	-0.17%
2022/06/13	1	38.20	0	0.00	38.05	1	634	0.16%
2022/06/06	0	0.00	1	38.35	38.35	-1	687	-0.15%
2022/06/02	0	0.00	1	38.20	38.10	-1	707	-0.14%
2022/05/25	1	37.80	0	0.00	37.60	1	838	0.12%
2022/05/23	0.4	38.35	0	0.00	38.25	0.4	923	0.04%
2022/05/16	0.7	36.40	0	0.00	36.35	0.7	1,413	0.05%
2022/05/06	1	35.60	0	0.00	36.70	1	1,698	0.06%
2022/04/21	0	0.00	1	39.55	39.55	-1	3,128	-0.03%
2022/04/14	2	39.50	0	0.00	38.85	2	3,168	0.06%
2022/03/30	0	0.00	2	42.50	43.10	-2	3,489	-0.06%
2022/03/15	0	0.00	1	41.25	41.20	-1	3,701	-0.03%
2022/03/09	1	42.20	0	0.00	42.65	1	3,717	0.03%
2022/03/08	1	43.45	0	0.00	42.25	1	3,734	0.03%
2022/03/03	0	0.00	1	44.70	44.95	-1	3,828	-0.03%
2022/03/02	1	44.90	0	0.00	45.05	1	3,900	0.03%
2022/03/01	0	0.00	2	45.75	45.90	-2	3,979	-0.05%
2022/02/25	1	45.20	0	0.00	45.15	1	4,259	0.02%
2022/02/24	1	46.00	0	0.00	45.35	1	4,296	0.02%
2022/02/23	1	46.45	0	0.00	46.75	1	4,430	0.02%
2022/02/22	2	45.00	1	45.00	45.20	1	4,542	0.02%
2022/02/21	2	46.23	0	0.00	45.80	2	4,501	0.04%
2022/02/18	1	48.10	5	48.18	48.45	-4	4,363	-0.09%
2022/02/17	3	47.35	0	0.00	45.70	3	4,183	0.07%
2022/02/10	1	46.40	2	46.10	47.10	-1	3,964	-0.03%
2022/02/08	0	0.00	1	47.05	47.05	-1	3,864	-0.03%
2022/02/07	2	42.95	3	44.90	45.25	-1	3,761	-0.03%
2022/01/24	1	44.80	0	0.00	44.45	1	3,558	0.03%
2022/01/21	1	48.45	5	47.30	44.65	-4	3,453	-0.12%
2022/01/20	3	47.37	3	47.47	48.10	0	3,180	0.00%
2022/01/19	4	46.53	5	46.91	47.20	-1	2,850	-0.04%
2022/01/17	0	0.00	4	44.30	44.35	-4	2,454	-0.16%
2022/01/14	0	0.00	5	42.51	42.90	-5	2,341	-0.21%
2022/01/13	3	43.20	0	0.00	42.85	3	2,343	0.13%
2022/01/12	1	42.60	0	0.00	42.55	1	2,328	0.04%
2022/01/11	1	42.75	0	0.00	42.40	1	2,312	0.04%
2022/01/10	0	0.00	1	42.75	43.50	-1	2,297	-0.04%
2022/01/07	2	42.73	0	0.00	42.65	2	2,294	0.09%
2022/01/06	1	42.50	1	42.60	43.10	0	2,279	0.00%
2022/01/05	1	43.30	0	0.00	42.90	1	2,267	0.04%
2021/12/30	0	0.00	1	44.20	44.40	-1	2,207	-0.05%
2021/12/29	1	44.90	0	0.00	45.05	1	2,186	0.05%
2021/12/28	1	43.00	1	43.15	46.15	0	2,072	0.00%
2021/12/23	1	42.90	1	42.45	42.50	0	1,931	0.00%
2021/12/22	1	42.85	1	42.35	42.25	0	1,879	0.00%
2021/12/16	0	0.00	1	40.70	40.65	-1	1,689	-0.06%
2021/12/14	1	39.90	2	39.90	39.95	-1	1,683	-0.06%
2021/12/13	1	40.40	1	40.50	40.45	0	1,671	0.00%
2021/12/06	2	41.40	0	0.00	41.45	2	1,574	0.13%
2021/11/29	0	0.00	5	41.70	41.70	-5	1,395	-0.36%
2021/11/25	0	0.00	1	47.00	46.00	-1	1,264	-0.08%
2021/11/24	10	45.67	13	46.10	45.55	-3	1,162	-0.26%
2021/11/19	13	42.32	10	42.55	42.55	3	645	0.46%
2021/10/28	0	0.00	6	38.20	38.05	-6	592	-1.01%
2021/10/20	1	38.00	0	0.00	37.95	1	567	0.18%
2021/09/24	0	0.00	2	39.05	39.00	-2	789	-0.25%
2021/08/20	1	37.25	0	0.00	37.90	1	1,011	0.10%
2021/08/19	0	0.00	25	36.50	36.75	-25	1,014	-2.46%
2021/08/17	25	36.49	0	0.00	36.45	25	1,022	2.44%
2021/08/13	1	37.90	0	0.00	37.70	1	1,025	0.10%
2021/08/09	1	39.40	0	0.00	39.35	1	1,069	0.09%
2021/07/28	0	0.00	5	43.29	43.25	-5	1,325	-0.38%
2021/07/15	1	47.35	0	0.00	47.45	1	1,573	0.06%
2021/07/13	0	0.00	1	48.50	48.05	-1	1,600	-0.06%
2021/06/28	0	0.00	1	45.30	45.35	-1	1,805	-0.06%
2021/06/23	0	0.00	1	45.35	46.75	-1	1,835	-0.05%
2021/06/21	2	45.70	1	45.65	45.50	1	1,832	0.05%
2021/06/10	1	44.45	0	0.00	44.40	1	1,966	0.05%
2021/06/04	0	0.00	0.2	45.00	44.65	-0.2	2,109	-0.01%
2021/06/03	0	0.00	1	45.20	45.00	-1	2,158	-0.05%
2021/05/31	0	0.00	0.1	44.50	43.45	-0.1	2,243	0.00%
2021/05/28	1	43.45	5	43.37	43.35	-4	2,285	-0.17%
2021/05/27	0	0.00	1	42.80	43.50	-1	2,320	-0.04%
2021/05/25	3	42.90	0	0.00	42.50	3	2,453	0.12%
2021/05/24	0	0.00	1	42.55	42.65	-1	2,505	-0.04%
2021/05/21	0	0.00	1	41.55	42.00	-1	2,578	-0.04%
2021/05/20	2	41.23	0	0.00	40.65	2	2,689	0.07%
2021/05/18	1	42.60	9	42.31	42.70	-8	2,772	-0.29%
2021/05/13	0	0.00	1	41.30	41.50	-1	2,835	-0.04%
2021/05/12	0	0.00	2	39.60	40.05	-2	2,810	-0.07%
2021/05/11	2	44.35	0	0.00	43.75	2	2,768	0.07%
2021/05/07	1	47.15	0	0.00	48.10	1	2,715	0.04%
2021/04/14	1	51.90	1	51.40	52.20	0	2,873	0.00%
2021/04/13	1	53.20	2	53.55	52.30	-1	2,848	-0.04%
2021/04/12	2	53.35	0	0.00	53.70	2	2,817	0.07%
2021/04/08	1	53.00	0	0.00	53.10	1	2,782	0.04%
2021/04/01	0	0.00	1	52.40	52.30	-1	2,699	-0.04%
2021/03/26	1	52.10	0	0.00	52.30	1	2,679	0.04%
2021/03/24	1	52.30	0	0.00	52.20	1	2,687	0.04%
2021/03/22	3	51.80	0	0.00	52.30	3	2,713	0.11%
2021/03/19	3	52.37	0	0.00	52.30	3	2,690	0.11%
2021/03/17	1	52.20	0	0.00	52.40	1	2,696	0.04%
2021/03/16	1	52.40	0	0.00	52.00	1	2,744	0.04%
2021/03/15	1	52.40	0	0.00	52.10	1	2,730	0.04%
2021/03/09	1	51.40	0	0.00	51.30	1	2,760	0.04%
2021/03/05	2	54.00	0	0.00	53.10	2	2,816	0.07%
2021/03/03	1	55.70	2	55.10	55.10	-1	2,931	-0.03%
2021/03/02	0	0.00	0.4	56.00	55.00	-0.4	2,896	-0.01%
2021/02/26	9	56.70	0	0.00	56.00	9	2,884	0.31%
2021/02/25	0.2	56.20	1	56.40	57.30	-0.8	2,866	-0.03%
2021/02/24	0	0.00	1	56.00	55.20	-1	2,833	-0.04%
2021/02/23	0	0.00	1	56.20	56.10	-1	2,788	-0.04%
2021/02/22	2	57.25	0	0.00	57.30	2	2,772	0.07%
2021/02/19	0.2	55.11	1	55.00	55.60	-0.8	2,704	-0.03%
2021/02/05	2	54.20	0	0.00	54.20	2	2,600	0.08%
2021/02/02	0	0.00	1	53.20	53.10	-1	2,639	-0.04%
2021/01/28	1	52.80	0	0.00	52.50	1	2,685	0.04%
2021/01/25	0	0.00	6	53.80	54.10	-6	2,617	-0.23%
2021/01/21	2	52.00	28	51.92	52.00	-26	2,522	-1.03%
2021/01/20	25	51.10	0	0.00	51.40	25	2,523	0.99%
2021/01/15	1	51.00	0	0.00	50.60	1	2,457	0.04%
2021/01/12	1	51.40	0	0.00	51.20	1	2,398	0.04%
2021/01/11	1	52.80	1	53.10	52.60	0	2,366	0.00%
2021/01/08	1	54.00	2	54.00	54.00	-1	2,380	-0.04%
2021/01/07	0	0.00	1	53.00	53.50	-1	2,364	-0.04%
2021/01/06	1	53.50	1	54.10	52.60	0	2,379	0.00%
2021/01/04	2	53.90	0	0.00	54.00	2	2,411	0.08%
2020/12/30	0	0.00	3	53.40	53.40	-3	2,417	-0.12%
2020/12/29	1	52.90	0	0.00	52.70	1	2,438	0.04%
2020/12/25	1	53.30	0	0.00	53.20	1	2,503	0.04%
2020/12/23	1	52.90	0	0.00	52.80	1	2,826	0.04%
2020/12/22	0	0.00	3	53.00	52.40	-3	2,821	-0.11%
2020/12/21	1	51.70	0	0.00	52.00	1	2,824	0.04%
2020/12/18	1	52.10	0	0.00	52.10	1	2,896	0.03%
2020/12/17	1	53.60	1	53.00	52.90	0	2,906	0.00%
2020/12/15	1	51.00	0	0.00	50.90	1	2,928	0.03%
2020/12/11	1	50.70	1	52.00	51.60	0	3,064	0.00%
2020/12/10	3	52.70	0	0.00	52.00	3	3,077	0.10%
2020/12/09	2	53.65	1	53.60	53.60	1	3,033	0.03%
2020/12/08	1	54.00	0	0.00	54.00	1	3,029	0.03%
2020/12/04	4	53.28	0	0.00	53.20	4	3,079	0.13%
2020/12/02	4	55.30	1	54.70	54.80	3	3,198	0.09%
2020/12/01	10	55.45	0	0.00	55.40	10	3,251	0.31%
2020/11/30	6	55.90	1	56.40	56.30	5	3,454	0.14%
2020/11/19	1	54.40	0	0.00	53.50	1	3,719	0.03%
2020/11/18	1	53.60	0	0.00	53.60	1	3,768	0.03%
2020/11/11	4	54.10	0	0.00	54.00	4	4,475	0.09%
2020/11/10	0	0.00	2	55.40	54.30	-2	4,548	-0.04%
2020/11/06	2	56.70	0	0.00	56.20	2	4,648	0.04%
2020/11/04	1	57.70	0	0.00	58.20	1	4,822	0.02%
2020/10/29	1	59.00	0	0.00	60.10	1	5,480	0.02%
2020/10/28	1	59.80	4	59.70	59.80	-3	5,837	-0.05%
2020/10/15	1	65.10	0	0.00	64.50	1	6,330	0.02%
2020/10/14	2	63.95	0	0.00	63.80	2	6,313	0.03%
2020/10/12	0	0.00	1	62.60	63.40	-1	6,287	-0.02%
2020/10/07	4	63.95	0	0.00	63.50	4	6,339	0.06%
2020/10/06	0	0.00	1	63.50	63.30	-1	6,332	-0.02%
2020/09/29	5	63.28	4	61.18	61.00	1	6,342	0.02%
2020/09/28	1	63.70	0	0.00	63.70	1	6,247	0.02%
2020/09/24	0	0.00	2	61.50	60.70	-2	6,318	-0.03%
2020/09/23	0	0.00	1	63.50	62.50	-1	6,307	-0.02%
2020/09/22	0	0.00	2	62.60	62.50	-2	6,259	-0.03%
2020/09/21	1	62.20	1	62.30	62.30	0	6,258	0.00%
2020/09/18	3	64.10	2	63.40	63.20	1	6,255	0.02%
2020/09/17	0	0.00	4	63.40	63.10	-4	6,198	-0.06%
2020/09/16	0	0.00	1	61.30	61.10	-1	6,084	-0.02%
2020/09/15	1	60.50	1	61.60	61.00	0	6,084	0.00%
2020/09/11	1	58.70	0	0.00	59.30	1	6,085	0.02%
2020/09/09	0	0.00	0.1	61.10	61.10	-0.1	6,120	0.00%
2020/09/08	0	0.00	6	60.93	60.10	-6	6,064	-0.10%
2020/09/07	5	60.48	8	60.80	59.40	-3	6,045	-0.05%
2020/09/04	8	64.06	2	63.85	64.00	6	5,928	0.10%
2020/09/03	4	66.85	10	66.17	65.80	-6	5,879	-0.10%
2020/09/02	4	62.20	0	0.00	63.00	4	5,700	0.07%
2020/09/01	0	0.00	5	61.86	61.70	-5	5,711	-0.09%
2020/08/31	6	62.85	0	0.00	62.80	6	5,677	0.11%
2020/08/26	0.8	63.50	0	0.00	62.50	0.8	5,637	0.01%
2020/08/25	6	63.62	1	63.60	64.00	5	5,611	0.09%
2020/08/24	1	61.40	2	61.55	60.70	-1	5,509	-0.02%
2020/08/21	1.5	60.80	2	60.75	60.60	-0.5	5,541	-0.01%
2020/08/20	1	60.60	6	63.70	59.00	-5	5,510	-0.09%
2020/08/19	18	67.01	7	66.20	65.50	11	5,434	0.20%
2020/08/18	2	63.25	3	62.40	63.10	-1	5,226	-0.02%
2020/08/17	1	62.50	0	0.00	62.20	1	5,146	0.02%
2020/08/14	2	63.65	6	63.30	63.50	-4	5,108	-0.08%
2020/08/13	1	61.60	1	63.00	61.60	0	5,105	0.00%
2020/08/11	3	61.30	5	61.70	60.30	-2	5,213	-0.04%
2020/08/10	6	61.87	12	60.38	60.10	-6	5,196	-0.12%
2020/08/07	5	61.28	3	62.33	62.90	2	5,354	0.04%
2020/08/06	9	62.66	12	63.19	62.80	-3	5,333	-0.06%
2020/08/05	9	59.86	16	60.38	60.10	-7	5,261	-0.13%
2020/08/04	11	58.55	10	58.38	58.90	1	5,531	0.02%
2020/08/03	6	58.95	10.1	59.75	60.00	-4.1	5,663	-0.07%
2020/07/31	0	0.00	6	54.68	55.30	-6	5,404	-0.11%
2020/07/30	2	52.35	0	0.00	52.00	2	5,289	0.04%
2020/07/28	0	0.00	2	52.70	53.90	-2	5,176	-0.04%
2020/07/27	3	53.10	0	0.00	52.50	3	5,151	0.06%
2020/07/24	2	52.30	1	51.90	51.80	1	5,195	0.02%
2020/07/23	6	54.65	3	54.00	54.10	3	5,195	0.06%
2020/07/22	0	0.00	1	53.90	53.60	-1	5,164	-0.02%
2020/07/21	2	52.40	2	52.20	52.00	0	5,124	0.00%
2020/07/17	1	50.50	0	0.00	50.10	1	5,108	0.02%
2020/07/15	1	51.80	1	51.70	51.00	0	5,084	0.00%
2020/07/10	2	48.68	0	0.00	48.40	2	5,048	0.04%
2020/07/09	4	50.58	1	50.30	50.20	3	5,033	0.06%
2020/07/07	3	54.63	0	0.00	52.80	3	5,017	0.06%
2020/07/06	16	55.54	5	54.90	56.30	11	5,016	0.22%
2020/07/01	0	0.00	1	51.20	51.00	-1	4,909	-0.02%
2020/06/22	0	0.00	4	51.00	50.70	-4	4,998	-0.08%
2020/06/19	0	0.00	1	50.90	51.60	-1	5,025	-0.02%
2020/06/16	1	50.00	1	50.30	50.80	0	5,064	0.00%
2020/06/15	1	49.15	0	0.00	49.15	1	5,076	0.02%
2020/06/12	1	48.75	0	0.00	48.80	1	5,072	0.02%
2020/06/11	2	50.60	2	50.40	49.90	0	5,050	0.00%
2020/06/10	1	51.20	0	0.00	51.20	1	5,044	0.02%
2020/06/09	3	50.47	0	0.00	50.30	3	5,048	0.06%
2020/06/08	0	0.00	1	51.10	50.20	-1	4,972	-0.02%
2020/06/05	2	52.50	0	0.00	52.70	2	4,900	0.04%
2020/06/03	3	52.80	1	52.40	52.40	2	4,887	0.04%
2020/06/02	0	0.00	3	53.30	53.10	-3	4,841	-0.06%
2020/06/01	4	52.68	4	53.55	52.50	0	4,793	0.00%
2020/05/29	3	53.30	0	0.00	53.60	3	4,727	0.06%
2020/05/28	4	56.25	8	55.26	53.90	-4	4,680	-0.09%
2020/05/27	3	54.50	0	0.00	53.60	3	4,567	0.07%
2020/05/25	2	52.35	5	52.80	53.50	-3	4,417	-0.07%
2020/05/22	2	52.40	8	51.66	51.40	-6	4,350	-0.14%
2020/05/21	6	51.85	0	0.00	52.00	6	4,312	0.14%
2020/05/20	5	51.72	1	51.90	52.40	4	4,264	0.09%
2020/05/19	0	0.00	4	51.73	53.00	-4	4,157	-0.10%
2020/05/18	3	51.60	11	51.44	51.10	-8	4,019	-0.20%
2020/05/15	11	49.89	6	49.54	49.50	5	3,862	0.13%
2020/05/14	5	50.14	2	49.58	49.20	3	3,760	0.08%
2020/05/13	0	0.00	5	49.00	49.55	-5	3,537	-0.14%
2020/05/12	8	47.81	1	48.45	49.50	7	3,465	0.20%
2020/05/11	3	48.18	4	46.88	48.00	-1	3,351	-0.03%
2020/05/08	1	44.70	9	45.66	45.80	-8	2,916	-0.27%
2020/05/07	0	0.00	3	41.28	41.65	-3	2,592	-0.12%
2020/05/04	1	38.35	0	0.00	38.60	1	2,474	0.04%
2020/04/17	1	38.30	1	37.60	37.70	0	2,524	0.00%
2020/04/15	1	37.55	0	0.00	37.50	1	2,582	0.04%
2020/04/13	1	37.30	2	37.00	36.95	-1	2,640	-0.04%
2020/04/09	0	0.00	10	37.50	36.50	-10	2,791	-0.36%
2020/04/08	1	35.55	2	35.70	35.70	-1	2,758	-0.04%
2020/04/07	0	0.00	1	33.45	34.10	-1	2,841	-0.04%
2020/04/01	3	31.60	0	0.00	31.60	3	3,169	0.09%
2020/03/27	0	0.00	1	31.45	30.45	-1	3,144	-0.03%
2020/03/25	1	30.00	0	0.00	30.00	1	3,177	0.03%
2020/03/24	1	28.70	0	0.00	28.45	1	3,178	0.03%
2020/03/13	0	0.00	3	33.00	32.90	-3	3,534	-0.08%
2020/03/12	0	0.00	1	36.70	35.50	-1	3,665	-0.03%
2020/03/06	0	0.00	2	39.80	39.70	-2	3,962	-0.05%
2020/03/02	0	0.00	1	40.10	40.00	-1	4,104	-0.02%
2020/02/26	3	41.30	0	0.00	40.90	3	4,277	0.07%
2020/02/14	5	41.30	10	41.25	41.25	-5	4,802	-0.10%
2020/02/13	5	42.45	0	0.00	41.80	5	4,853	0.10%
2020/02/10	0	0.00	1	41.55	41.60	-1	5,332	-0.02%
2020/02/03	1	43.10	0	0.00	42.90	1	6,848	0.01%
2020/01/15	1	45.25	0	0.00	45.00	1	6,900	0.01%
2020/01/14	1	45.50	1	45.45	45.45	0	6,923	0.00%
2020/01/13	0	0.00	2	44.95	45.25	-2	6,986	-0.03%
2020/01/10	2	44.48	5	44.67	44.70	-3	7,025	-0.04%
2020/01/09	4	43.65	0	0.00	44.00	4	6,990	0.06%
2020/01/07	3	42.77	0	0.00	42.60	3	6,929	0.04%
2020/01/06	10	43.63	0	0.00	42.90	10	6,900	0.14%
2020/01/03	10	45.77	0	0.00	45.65	10	6,836	0.15%
2020/01/02	4	46.78	0	0.00	46.75	4	6,798	0.06%
2019/12/31	1	47.00	4	47.89	47.35	-3	6,846	-0.04%
2019/12/30	14	45.57	14	47.91	48.20	0	6,774	0.00%
2019/12/27	0	0.00	12	44.70	45.25	-12	6,496	-0.18%
2019/12/26	0	0.00	3	44.25	44.10	-3	6,427	-0.05%
2019/12/25	6	44.29	0	0.00	43.70	6	6,480	0.09%
2019/12/24	5	44.33	3	44.10	44.00	2	6,531	0.03%
2019/12/23	1	44.65	0	0.00	44.55	1	6,546	0.02%
2019/12/20	6	44.88	1	45.85	44.45	5	6,597	0.08%
2019/12/19	1	44.35	3	44.68	45.10	-2	6,533	-0.03%
2019/12/18	3	44.42	1	44.25	44.35	2	6,542	0.03%
2019/12/17	4	44.84	6	44.98	44.70	-2	6,609	-0.03%
2019/12/16	0	0.00	1	44.50	44.45	-1	6,544	-0.02%
2019/12/13	3	44.47	22	44.45	43.65	-19	6,497	-0.29%
2019/12/12	2	44.45	1	44.40	45.00	1	6,451	0.02%
2019/12/11	1	43.80	22	43.75	43.95	-21	6,394	-0.33%
2019/12/10	6	44.80	7	44.26	44.20	-1	6,374	-0.02%
2019/12/09	1	45.55	1	44.50	45.55	0	6,283	0.00%
2019/12/06	0	0.00	4	44.76	43.20	-4	6,124	-0.07%
2019/12/03	21	42.96	0	0.00	43.50	21	5,931	0.35%
2019/11/29	0	0.00	1	42.25	42.65	-1	5,860	-0.02%
2019/11/28	1	43.25	0	0.00	43.25	1	5,811	0.02%
2019/11/26	1	44.15	1	44.30	43.95	0	5,982	0.00%
2019/11/25	2	43.85	7	44.56	43.80	-5	6,024	-0.08%
2019/11/22	0	0.00	4	43.15	43.05	-4	5,904	-0.07%
2019/11/21	0	0.00	6	42.42	42.75	-6	5,881	-0.10%
2019/11/19	0	0.00	1	41.85	41.85	-1	6,173	-0.02%
2019/11/18	0	0.00	1	42.45	42.45	-1	6,377	-0.02%
2019/11/15	3	42.90	0	0.00	42.50	3	6,449	0.05%
2019/11/14	0	0.00	10	42.23	42.65	-10	6,527	-0.15%
2019/11/13	4	41.39	2	41.88	41.60	2	6,578	0.03%
2019/11/12	2	41.33	17	40.93	41.50	-15	6,679	-0.22%
2019/11/11	8	42.09	2	42.65	40.80	6	6,863	0.09%
2019/11/08	21	43.26	39	43.00	44.10	-18	6,978	-0.26%
2019/11/07	20	43.42	12	42.48	42.90	8	7,406	0.11%
2019/11/06	20	44.37	12	43.78	43.30	8	7,756	0.10%
2019/11/05	29	42.68	25	43.45	44.05	4	7,513	0.05%
2019/11/04	8	41.05	11	39.81	41.05	-3	6,716	-0.04%
2019/11/01	4	37.51	0	0.00	37.35	4	6,441	0.06%
2019/10/31	4	37.74	3	38.00	38.00	1	6,451	0.02%
2019/10/29	2	38.60	0	0.00	38.10	2	6,552	0.03%
2019/10/25	21	39.64	26	39.42	39.20	-5	6,523	-0.08%
2019/10/24	0	0.00	3	39.30	39.35	-3	6,450	-0.05%
2019/10/23	26	38.94	5	39.55	38.60	21	6,442	0.33%
2019/10/22	0	0.00	2	39.15	38.95	-2	6,487	-0.03%
2019/10/21	26	38.92	0	0.00	38.80	26	6,538	0.40%
2019/10/18	0	0.00	1	38.30	38.40	-1	6,464	-0.02%
2019/10/17	3	37.90	7	37.66	37.95	-4	6,408	-0.06%
2019/10/14	7	37.06	0	0.00	36.65	7	6,459	0.11%
2019/10/09	2	36.65	0	0.00	36.80	2	6,430	0.03%
2019/10/08	3	38.10	0	0.00	37.60	3	6,393	0.05%
2019/10/07	1	38.90	4	37.50	38.65	-3	6,324	-0.05%
2019/10/04	4	36.86	0	0.00	36.65	4	6,187	0.06%
2019/10/02	2	37.48	4	37.60	37.40	-2	6,086	-0.03%
2019/10/01	4	37.10	0	0.00	37.50	4	6,093	0.07%
2019/09/25	1	40.00	1	39.70	39.75	0	5,960	0.00%
2019/09/24	0	0.00	20	40.02	39.65	-20	5,910	-0.34%
2019/09/20	0	0.00	1	40.30	40.20	-1	5,815	-0.02%
2019/09/19	0	0.00	6	39.10	39.70	-6	5,713	-0.11%
2019/09/16	2	38.88	0	0.00	39.05	2	5,621	0.04%
2019/09/12	0	0.00	2	38.45	38.60	-2	5,580	-0.04%
2019/09/11	2	37.58	0	0.00	37.60	2	5,545	0.04%
2019/09/09	0	0.00	6	39.32	38.75	-6	5,429	-0.11%
2019/09/06	2	38.50	0	0.00	38.65	2	5,360	0.04%
2019/09/05	2	38.63	10	38.80	38.70	-8	5,331	-0.15%
2019/09/04	0	0.00	10	38.65	38.65	-10	5,283	-0.19%
2019/08/30	17	38.55	8	38.70	38.00	9	5,193	0.17%
2019/08/29	0	0.00	1	37.90	38.45	-1	5,041	-0.02%
2019/08/28	0	0.00	1	38.10	38.50	-1	4,961	-0.02%
2019/08/27	0	0.00	3	37.93	37.65	-3	4,855	-0.06%
2019/08/26	3	37.88	0	0.00	37.65	3	4,812	0.06%
2019/08/23	9	39.77	0	0.00	39.50	9	4,725	0.19%
2019/08/22	32	40.92	39	41.26	40.35	-7	4,597	-0.15%
2019/08/21	4	39.89	56	40.60	41.50	-52	4,352	-1.19%
2019/08/20	34	39.64	0	0.00	38.70	34	4,111	0.83%
2019/08/19	39	39.75	20	40.10	39.30	19	4,024	0.47%
2019/08/16	1	38.60	9	38.71	38.80	-8	3,812	-0.21%
2019/08/15	6	39.52	3	39.72	39.30	3	3,673	0.08%
2019/08/14	20	41.18	6	41.20	41.10	14	3,505	0.40%
2019/08/13	16	42.02	3	41.85	41.75	13	3,241	0.40%
2019/08/12	23	40.96	9	41.88	42.70	14	2,930	0.48%
2019/08/08	8	38.05	26	37.98	39.30	-18	2,351	-0.77%
2019/08/07	20	35.65	1	35.75	35.75	19	1,848	1.03%
2019/08/06	0	0.00	1	32.00	32.50	-1	1,686	-0.06%
2019/08/02	1	35.10	1	34.50	33.80	0	1,692	0.00%
2019/08/01	0	0.00	3	35.10	34.90	-3	1,663	-0.18%
2019/07/29	0	0.00	2	33.85	33.70	-2	1,525	-0.13%
2019/07/25	0	0.00	2	35.05	35.30	-2	1,480	-0.14%
2019/07/24	6	35.04	1	35.00	35.05	5	1,462	0.34%
2019/07/23	1	33.80	1	34.10	34.25	0	1,394	0.00%
2019/07/19	0	0.00	6	32.33	32.90	-6	1,310	-0.46%
2019/07/18	1	32.65	0	0.00	32.60	1	1,302	0.08%
2019/07/16	5	31.80	0	0.00	31.80	5	1,255	0.40%
2019/07/02	0	0.00	1	34.00	33.95	-1	1,808	-0.06%
2019/06/21	1	33.60	0	0.00	33.40	1	1,954	0.05%
2019/06/17	0	0.00	1	32.00	31.95	-1	1,952	-0.05%
2019/06/14	1	32.20	0	0.00	31.90	1	1,969	0.05%
2019/06/06	0	0.00	8	31.70	31.70	-8	2,087	-0.38%
2019/05/29	1	30.25	0	0.00	30.50	1	2,255	0.04%
2019/05/27	0	0.00	1	29.45	29.60	-1	2,277	-0.04%
2019/05/20	1	30.70	0	0.00	30.65	1	2,264	0.04%
2019/05/17	1	30.35	0	0.00	30.40	1	2,283	0.04%
2019/05/15	4	32.30	0	0.00	32.15	4	2,286	0.17%
2019/05/13	0	0.00	2	32.00	32.00	-2	2,325	-0.09%
2019/05/10	0	0.00	20	33.82	33.40	-20	2,351	-0.85%
2019/05/09	5	35.25	0	0.00	34.80	5	2,330	0.21%
2019/05/08	4	35.61	0	0.00	35.80	4	2,314	0.17%
2019/05/07	5	36.35	0	0.00	36.25	5	2,297	0.22%
2019/05/06	0	0.00	1	36.55	36.15	-1	2,309	-0.04%
2019/04/26	0	0.00	5	37.07	37.10	-5	2,277	-0.22%
2019/04/25	0	0.00	4	37.78	37.40	-4	2,281	-0.18%
2019/04/24	0	0.00	1	38.30	37.85	-1	2,285	-0.04%
2019/04/23	1	37.95	2	38.15	38.15	-1	2,274	-0.04%
2019/04/22	0	0.00	1	38.30	38.40	-1	2,249	-0.04%
2019/04/19	12	38.85	1	38.15	38.20	11	2,243	0.49%
2019/04/18	0	0.00	2	37.98	37.55	-2	2,146	-0.09%
2019/04/17	2	39.13	0	0.00	38.50	2	2,105	0.09%
2019/04/16	2	38.35	5	38.35	38.45	-3	1,992	-0.15%
2019/04/15	8	39.18	0	0.00	39.15	8	1,931	0.41%
2019/04/11	0	0.00	1	36.10	35.85	-1	1,734	-0.06%
2019/04/02	2	35.63	0	0.00	35.55	2	1,754	0.11%
2019/03/29	0	0.00	4	35.25	35.30	-4	1,754	-0.23%
2019/03/27	0	0.00	1	36.55	36.40	-1	1,726	-0.06%
2019/03/21	7	37.51	6	37.68	37.75	1	1,822	0.05%
2019/03/20	0	0.00	2	37.20	37.20	-2	1,828	-0.11%
2019/03/19	1	37.50	0	0.00	37.40	1	1,840	0.05%
2019/03/18	2	37.20	0	0.00	37.20	2	1,857	0.11%
2019/03/08	0	0.00	3	39.00	39.00	-3	2,143	-0.14%
2019/03/06	6	41.07	23	40.83	40.75	-17	2,195	-0.77%
2019/03/05	18	39.80	4	39.95	39.90	14	2,215	0.63%
2019/02/20	1	39.85	11	40.07	39.70	-10	2,283	-0.44%
2019/02/15	0	0.00	5	39.21	39.25	-5	2,225	-0.22%
2019/02/14	0	0.00	3	39.13	39.15	-3	2,210	-0.14%
2019/02/13	12	39.66	0	0.00	39.50	12	2,184	0.55%
2019/02/12	4	40.00	1	39.95	40.05	3	2,166	0.14%
2019/02/11	3	39.50	6	39.28	39.25	-3	2,133	-0.14%
2019/01/30	2	37.85	0	0.00	37.55	2	2,079	0.10%
2019/01/25	2	38.60	0	0.00	38.40	2	2,078	0.10%
2019/01/24	3	38.12	0	0.00	38.55	3	2,060	0.15%
2019/01/21	0	0.00	3	38.15	38.15	-3	2,051	-0.15%
2019/01/14	1	37.10	3	36.90	36.65	-2	2,042	-0.10%
2019/01/11	2	37.60	2	37.55	37.40	0	2,037	0.00%
2019/01/10	2	37.70	1	37.70	37.55	1	2,014	0.05%
2019/01/07	1	36.05	1	36.25	36.45	0	1,985	0.00%
2019/01/04	3	35.25	7	35.47	35.35	-4	1,980	-0.20%
2018/12/26	1	38.55	1	37.60	36.80	0	2,078	0.00%
2018/12/25	5	38.19	0	0.00	38.15	5	2,068	0.24%
2018/12/24	2	38.60	0	0.00	38.35	2	2,046	0.10%
2018/12/21	2	36.65	2	36.70	37.05	0	2,037	0.00%
2018/12/18	2	39.50	2	39.30	39.15	0	2,005	0.00%
2018/12/17	3	40.65	3	40.60	40.50	0	1,999	0.00%
2018/12/10	1	39.55	1	39.20	39.15	0	1,986	0.00%
2018/12/07	2	39.40	2	40.30	41.00	0	1,952	0.00%
2018/12/06	4	41.35	4	39.20	39.20	0	1,912	0.00%
2018/12/05	2	41.03	1	41.40	41.40	1	1,870	0.05%
2018/12/04	5	41.30	2	41.20	41.40	3	1,835	0.16%
2018/11/30	0	0.00	5	39.20	38.70	-5	1,851	-0.27%
2018/11/28	18	37.99	16	38.09	38.00	2	1,890	0.11%
2018/11/27	3	37.88	0	0.00	37.80	3	1,944	0.15%
2018/11/26	0	0.00	2	35.70	35.80	-2	2,055	-0.10%
2018/11/22	2	35.50	5	35.88	34.60	-3	2,359	-0.13%
2018/11/16	3	34.40	0	0.00	34.45	3	2,428	0.12%
2018/11/09	1	34.35	0	0.00	34.10	1	2,579	0.04%
2018/11/02	0	0.00	1	36.15	36.60	-1	2,597	-0.04%
2018/10/31	0	0.00	2	33.48	33.50	-2	2,609	-0.08%
2018/10/25	2	31.70	0	0.00	31.70	2	2,637	0.08%
2018/10/19	0	0.00	1	35.55	35.45	-1	2,718	-0.04%
2018/10/17	5	37.09	5	36.90	36.55	0	2,761	0.00%
2018/10/15	0	0.00	0.1	36.15	36.10	-0.1	2,825	0.00%
2018/10/09	1	39.30	0	0.00	39.00	1	3,019	0.03%
2018/10/05	5	41.25	0	0.00	40.55	5	3,008	0.17%
2018/10/01	5	45.35	5	45.00	45.00	0	2,999	0.00%
2018/09/21	0	0.00	1	43.75	43.85	-1	3,078	-0.03%
2018/09/20	0	0.00	10	42.40	41.90	-10	3,210	-0.31%
2018/09/18	10	44.30	0	0.00	44.00	10	3,234	0.31%
2018/09/17	0	0.00	1	43.50	44.05	-1	3,223	-0.03%
2018/09/14	1	44.10	1	44.30	44.40	0	3,207	0.00%
2018/09/10	12	46.10	12	44.99	44.05	0	3,236	0.00%
2018/09/07	2	47.98	2	45.63	45.25	0	3,224	0.00%
2018/09/06	0	0.00	2	49.10	49.15	-2	3,176	-0.06%
2018/09/04	9	49.44	30	48.77	49.00	-21	3,106	-0.68%
2018/09/03	12	49.53	21	49.12	48.80	-9	3,051	-0.29%
2018/08/31	50	49.10	21	50.05	50.30	29	2,962	0.98%
2018/08/30	6	47.65	9	47.58	47.60	-3	2,741	-0.11%
2018/08/29	0	0.00	20	46.33	47.20	-20	2,671	-0.75%
2018/08/28	12	45.18	3	45.30	44.60	9	2,691	0.33%
2018/08/27	0	0.00	3	44.12	43.85	-3	2,675	-0.11%
2018/08/23	0	0.00	2	44.30	44.80	-2	2,673	-0.07%
2018/08/22	10	44.95	0	0.00	44.50	10	2,667	0.37%
2018/08/10	1	43.80	1	43.75	43.45	0	2,620	0.00%
2018/08/09	2	43.35	2	43.60	43.60	0	2,617	0.00%
2018/08/08	15	44.53	16	43.52	43.15	-1	2,619	-0.04%
2018/08/07	0	0.00	1	43.20	43.05	-1	2,596	-0.04%
2018/08/03	1	42.40	0	0.00	42.45	1	2,699	0.04%
2018/08/02	5	44.75	2	43.05	43.00	3	2,693	0.11%
2018/08/01	0	0.00	2	44.05	44.40	-2	2,676	-0.07%
2018/07/31	3	43.10	3	43.70	44.20	0	2,683	0.00%
2018/07/30	0	0.00	20	42.84	42.70	-20	2,714	-0.74%
2018/07/27	6	44.66	5	44.15	43.50	1	2,725	0.04%
2018/07/26	1	43.80	2	43.85	44.15	-1	2,661	-0.04%
2018/07/24	1	43.80	0	0.00	43.70	1	2,666	0.04%
2018/07/20	0	0.00	1	44.55	43.70	-1	2,688	-0.04%
2018/07/19	10	45.19	0	0.00	44.80	10	2,662	0.38%
2018/07/18	10	45.08	12	46.15	46.45	-2	2,624	-0.08%
2018/07/17	1	43.15	0	0.00	42.25	1	2,502	0.04%
2018/07/16	10	43.85	10	43.38	43.05	0	2,580	0.00%
2018/07/13	12	43.80	12	43.97	43.60	0	2,649	0.00%
2018/07/12	1	43.80	0	0.00	43.55	1	2,677	0.04%
2018/07/11	5	43.86	5	43.85	43.65	0	2,692	0.00%
2018/07/09	20	41.99	10	40.75	40.75	10	2,641	0.38%
2018/07/02	0	0.00	1	44.75	44.55	-1	2,564	-0.04%
2018/06/29	1	44.85	0	0.00	43.20	1	2,553	0.04%
2018/06/28	0	0.00	2	44.15	44.15	-2	2,405	-0.08%
2018/06/25	0	0.00	1	40.90	41.35	-1	2,337	-0.04%
2018/06/22	1	40.35	0	0.00	40.45	1	2,343	0.04%
2018/06/20	1	41.00	1	40.80	40.75	0	2,383	0.00%
2018/06/15	1	44.45	0	0.00	44.90	1	2,266	0.04%
2018/06/13	18	45.18	19	45.34	44.85	-1	2,199	-0.05%
2018/06/12	1	44.20	2	44.23	44.10	-1	2,191	-0.05%
2018/06/08	2	47.50	0	0.00	46.00	2	2,233	0.09%
2018/06/07	2	46.73	1	47.30	46.15	1	2,252	0.04%
2018/06/06	3	47.60	5	47.87	46.90	-2	2,247	-0.09%
2018/06/05	5	46.40	0	0.00	47.35	5	2,178	0.23%
2018/06/04	0	0.00	5	41.00	43.75	-5	2,015	-0.25%
2018/05/30	2	39.75	0	0.00	39.05	2	2,053	0.10%
2018/05/29	0	0.00	1	41.10	39.80	-1	2,074	-0.05%
2018/05/25	5	39.80	0	0.00	39.80	5	2,086	0.24%
2018/05/22	2	39.30	0	0.00	39.10	2	2,087	0.10%
2018/05/21	1	39.95	0	0.00	40.50	1	2,103	0.05%
2018/05/15	1	40.05	0	0.00	40.00	1	2,209	0.05%
2018/05/14	0	0.00	2	40.70	40.75	-2	2,261	-0.09%
2018/05/11	0	0.00	1	39.75	40.20	-1	2,269	-0.04%
2018/05/10	1	39.00	0	0.00	38.55	1	2,244	0.04%
2018/05/09	0	0.00	3	38.70	38.60	-3	2,264	-0.13%
2018/05/07	2	39.05	0	0.00	39.10	2	2,314	0.09%
2018/05/03	3	38.35	0	0.00	38.25	3	2,464	0.12%
2018/05/02	1	37.60	0	0.00	37.25	1	2,633	0.04%
2018/04/26	0	0.00	1	35.80	35.80	-1	2,752	-0.04%
2018/04/18	5	40.75	0	0.00	40.15	5	2,627	0.19%
2018/04/11	0	0.00	2	44.95	44.55	-2	2,598	-0.08%
2018/03/26	1	45.40	0	0.00	45.40	1	2,659	0.04%
2018/03/19	0	0.00	1	49.15	49.25	-1	2,712	-0.04%
2018/03/16	1	48.75	0	0.00	48.75	1	2,730	0.04%
2018/03/14	1	48.05	3	47.90	47.80	-2	2,775	-0.07%
2018/03/06	3	52.70	3	51.60	51.70	0	2,892	0.00%
2018/03/05	3	53.60	11	53.19	52.80	-8	2,915	-0.27%
2018/03/01	0	0.00	1	52.10	51.80	-1	2,861	-0.03%
2018/02/27	20	52.58	21	51.37	50.80	-1	2,903	-0.03%
2018/02/23	17	52.79	7	53.00	52.70	10	2,953	0.34%
2018/02/22	0	0.00	1	51.70	51.50	-1	2,953	-0.03%
2018/02/12	1	50.70	0	0.00	50.50	1	2,944	0.03%
2018/02/08	2	51.80	15	52.94	53.50	-13	2,918	-0.45%
2018/02/07	1	51.00	1	51.30	51.00	0	2,883	0.00%
2018/02/06	1	50.60	0	0.00	49.65	1	2,897	0.03%
2018/02/05	3	53.30	10	53.05	52.70	-7	2,870	-0.24%
2018/02/02	22	57.77	0	0.00	56.00	22	2,889	0.76%
2018/01/31	3	57.87	6	58.65	59.50	-3	2,934	-0.10%
2018/01/29	13	58.28	11	58.95	58.50	2	2,999	0.07%
2018/01/26	16	59.46	22	60.38	57.00	-6	2,955	-0.20%
2018/01/25	29	57.66	12	59.48	58.90	17	2,847	0.60%
2018/01/24	1	55.70	10	55.45	55.90	-9	2,779	-0.32%
2018/01/23	10	54.50	0	0.00	53.10	10	2,776	0.36%
2018/01/22	18	54.16	18	54.02	54.00	0	2,811	0.00%
2018/01/17	2	51.85	2	52.25	51.90	0	2,844	0.00%
2018/01/11	0	0.00	8	50.70	50.50	-8	3,278	-0.24%