美律 (2439)-凱基-新莊券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
1,561張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	106.00	0	0.00	104.00	0	2,924	0.00%
2024/12/06	0	0.00	0.1	110.00	109.00	-0.1	3,068	0.00%
2024/11/22	0	0.00	1	110.00	109.00	-1	3,292	-0.03%
2024/11/21	0	0.00	1	109.50	110.50	-1	3,265	-0.03%
2024/11/20	0	0.00	1	109.50	109.00	-1	3,218	-0.03%
2024/11/19	1	107.00	3	110.17	110.00	-2	3,146	-0.06%
2024/11/18	13	106.42	12	106.96	106.50	1	3,025	0.03%
2024/11/14	1	102.00	0	0.00	103.00	1	3,126	0.03%
2024/11/12	3	103.50	0.1	104.50	104.00	2.9	3,178	0.09%
2024/11/08	0.1	106.00	0	0.00	104.00	0.1	3,149	0.00%
2024/11/04	1	108.50	0	0.00	108.50	1	3,256	0.03%
2024/10/30	1	108.00	19	108.97	106.00	-18	3,330	-0.54%
2024/10/29	15.1	113.22	0	0.00	109.50	15.1	3,292	0.46%
2024/10/25	7	115.00	7	113.50	113.00	0	3,224	0.00%
2024/10/23	2	115.00	2	114.01	113.50	0	3,216	0.00%
2024/10/22	1	111.50	0	0.00	112.50	1	3,232	0.03%
2024/10/21	20	112.50	0	0.00	112.50	20	3,226	0.62%
2024/10/15	5	114.00	0	0.00	112.00	5	3,381	0.15%
2024/10/11	1	110.51	0	0.00	111.00	1	3,380	0.03%
2024/10/09	1	112.00	0	0.00	112.00	1	3,402	0.03%
2024/10/07	1	118.50	0	0.00	118.50	1	3,410	0.03%
2024/10/04	1.2	121.75	0	0.00	120.00	1.2	3,414	0.04%
2024/10/01	0	0.00	5.2	129.53	129.00	-5.2	3,366	-0.15%
2024/09/30	2	132.50	1	132.00	130.00	1	3,539	0.03%
2024/09/26	1	132.00	0	0.00	131.50	1	3,569	0.03%
2024/09/23	0	0.00	0.1	127.00	132.50	-0.1	3,604	0.00%
2024/09/20	0	127.88	0	0.00	127.00	0	3,728	0.00%
2024/09/18	4	130.00	4	129.25	126.50	0	4,026	0.00%
2024/09/16	0.2	127.00	0.2	129.00	129.50	0	3,968	0.00%
2024/09/11	1	122.00	1	122.50	122.50	0	3,955	0.00%
2024/09/05	0	0.00	2	132.25	132.50	-2	3,903	-0.05%
2024/09/04	2	135.00	0	0.00	133.00	2	3,900	0.05%
2024/09/03	0	138.00	0.1	138.50	138.50	-0.1	3,865	0.00%
2024/09/02	1	137.50	1.1	138.47	138.50	-0.1	3,858	0.00%
2024/08/30	5.1	136.41	2	136.00	136.50	3.1	3,832	0.08%
2024/08/29	2	136.25	2	136.25	136.50	0	3,759	0.00%
2024/08/28	0.1	134.50	1	134.00	134.00	-0.9	3,748	-0.02%
2024/08/27	1	132.00	0	0.00	133.00	1	3,753	0.03%
2024/08/26	0	0.00	6	134.00	133.00	-6	3,762	-0.16%
2024/08/22	0	0.00	9	136.06	136.00	-9	3,727	-0.24%
2024/08/19	0	0.00	1	142.00	139.50	-1	3,632	-0.03%
2024/08/16	5	135.50	5	136.00	136.50	0	3,548	0.00%
2024/08/15	0	0.00	1	131.96	130.50	-1	3,447	-0.03%
2024/08/09	0	0.00	1	121.00	121.00	-1	3,421	-0.03%
2024/08/07	1	119.00	60	117.83	118.50	-59	3,365	-1.75%
2024/08/06	60	112.25	3	106.50	112.50	57	3,331	1.71%
2024/08/05	2	115.99	2	115.00	111.00	0	3,275	0.00%
2024/08/02	1	121.50	0	0.00	123.00	1	3,226	0.03%
2024/07/29	2	124.00	0	0.00	122.00	2	3,177	0.06%
2024/07/26	4	130.00	4	128.50	124.00	0	3,162	0.00%
2024/07/23	2	131.75	0	0.00	131.00	2	3,117	0.06%
2024/07/19	1	139.00	0	0.00	137.00	1	3,066	0.03%
2024/07/18	5	140.00	0	0.00	141.00	5	3,067	0.16%
2024/07/17	0	145.00	0	0.00	144.50	0	3,028	0.00%
2024/07/16	17	144.32	8.1	147.11	144.50	9	2,992	0.30%
2024/07/12	0.1	137.50	0	0.00	138.00	0.1	2,881	0.00%
2024/07/11	9	138.50	9	144.49	138.50	0	2,889	0.00%
2024/07/10	0	141.50	0	0.00	142.00	0	2,869	0.00%
2024/07/09	0	0.00	1	140.99	141.00	-1	2,870	-0.04%
2024/07/08	9	144.56	8	146.50	144.50	1	2,811	0.04%
2024/07/05	1	145.50	0	0.00	145.00	1	2,805	0.04%
2024/07/04	11	141.68	11	144.00	144.00	0	2,893	0.00%
2024/07/03	9	138.50	10	139.55	138.50	-1	2,774	-0.04%
2024/07/01	0	0.00	6	136.50	136.50	-6	2,723	-0.22%
2024/06/26	1	136.50	5	138.00	137.50	-4	2,709	-0.15%
2024/06/25	8	132.50	4	132.63	132.50	4	2,554	0.16%
2024/06/24	6	130.01	1	130.00	134.00	5	2,505	0.20%
2024/06/21	0	0.00	3	126.00	126.50	-3	2,289	-0.13%
2024/06/19	0	0.00	1	127.50	126.50	-1	2,300	-0.04%
2024/06/18	0	0.00	0	127.50	128.50	0	2,320	0.00%
2024/06/14	0	0.00	3	127.00	128.50	-3	2,345	-0.13%
2024/06/13	0	0.00	3	125.50	125.50	-3	2,315	-0.13%
2024/06/12	0	0.00	1	124.00	124.00	-1	2,348	-0.04%
2024/06/11	1	120.50	0	0.00	119.00	1	2,325	0.04%
2024/06/07	1	123.00	0	0.00	121.50	1	2,312	0.04%
2024/06/06	1	125.00	0	0.00	122.50	1	2,319	0.04%
2024/06/03	0	0.00	2	126.50	126.50	-2	2,330	-0.09%
2024/05/30	0	0.00	1	125.00	125.00	-1	2,318	-0.04%
2024/05/27	1	123.00	1	122.00	122.00	0	2,387	0.00%
2024/05/20	1	122.00	0	0.00	121.00	1	2,510	0.04%
2024/05/17	2	124.00	1	123.00	123.00	1	2,505	0.04%
2024/05/16	4	125.88	3	126.83	124.50	1	2,534	0.04%
2024/05/14	0	0.00	1	124.00	125.00	-1	2,493	-0.04%
2024/05/13	1	122.00	1.8	121.72	122.50	-0.8	2,498	-0.03%
2024/05/10	4	125.00	4	126.50	125.00	0	2,490	0.00%
2024/05/09	1	125.00	2	127.50	125.50	-1	2,471	-0.04%
2024/05/08	1	125.50	0	0.00	127.50	1	2,445	0.04%
2024/05/07	1	124.50	2	124.75	126.50	-1	2,415	-0.04%
2024/05/03	1	122.00	0	0.00	122.00	1	2,306	0.04%
2024/05/02	0	121.00	0	0.00	121.50	0	2,287	0.00%
2024/04/30	1	121.00	0	0.00	121.00	1	2,295	0.04%
2024/04/29	1	119.50	3	121.17	121.50	-2	2,266	-0.09%
2024/04/26	2	120.50	3	120.50	119.50	-1	2,230	-0.04%
2024/04/24	1	118.00	2	118.75	118.00	-1	2,206	-0.05%
2024/04/23	0	0.00	2	115.00	116.00	-2	2,186	-0.09%
2024/04/19	1	112.00	0	0.00	114.00	1	2,158	0.05%
2024/04/18	2	114.25	0	0.00	114.00	2	2,144	0.09%
2024/04/16	2	115.25	1	114.50	115.00	1	2,083	0.05%
2024/04/15	2	121.25	0	0.00	120.50	2	2,042	0.10%
2024/04/12	0	0.00	4	125.00	124.00	-4	2,043	-0.20%
2024/04/11	0	0.00	2	125.00	124.50	-2	2,024	-0.10%
2024/04/10	0	0.00	9	127.72	128.00	-9	1,996	-0.45%
2024/04/09	2	122.00	7	123.86	122.00	-5	1,881	-0.27%
2024/04/08	11	121.00	2	121.00	120.50	9	1,829	0.49%
2024/04/03	3	122.50	1	123.00	123.00	2	1,854	0.11%
2024/04/02	20	124.13	11	126.23	124.00	9	1,881	0.48%
2024/04/01	2	120.00	1	122.50	124.00	1	1,865	0.05%
2024/03/29	0	0.00	5	116.50	117.50	-5	1,797	-0.28%
2024/03/28	0	0.00	0	119.00	118.50	0	1,789	0.00%
2024/03/27	0	0.00	1	120.50	121.00	-1	1,781	-0.06%
2024/03/26	1	119.00	1	118.00	118.50	0	1,769	0.00%
2024/03/25	0	0.00	0	122.00	121.50	0	1,767	0.00%
2024/03/22	5	121.50	5	119.00	120.50	0	1,795	0.00%
2024/03/21	9	121.22	6	120.00	120.00	3	1,806	0.17%
2024/03/19	0	0.00	3	119.17	119.00	-3	1,842	-0.16%
2024/03/15	10	115.40	10	115.65	116.00	0	1,932	0.00%
2024/03/14	0	0.00	1	113.50	113.50	-1	1,888	-0.05%
2024/03/12	2	113.75	0	0.00	114.50	2	1,911	0.10%
2024/03/07	0	0.00	1	112.50	112.00	-1	2,035	-0.05%
2024/03/06	1	114.00	1	113.50	113.50	0	2,140	0.00%
2024/03/05	2	114.50	0	0.00	114.50	2	2,174	0.09%
2024/03/04	0	0.00	1	115.00	115.00	-1	2,244	-0.04%
2024/03/01	1	116.00	0	0.00	115.50	1	2,289	0.04%
2024/02/29	4	117.00	3	117.17	118.00	1	2,278	0.04%
2024/02/27	0	0.00	3	114.67	114.00	-3	2,224	-0.13%
2024/02/23	0	0.00	1	112.00	109.00	-1	2,259	-0.04%
2024/02/21	2	109.00	0	0.00	108.50	2	2,281	0.09%
2024/02/20	0	0.00	1	109.50	107.50	-1	2,304	-0.04%
2024/02/19	0	0.00	1	109.50	109.00	-1	2,346	-0.04%
2024/02/16	0	0.00	1	107.00	106.50	-1	2,365	-0.04%
2024/01/30	0	0.00	0.2	102.00	101.00	-0.2	2,907	-0.01%
2024/01/16	1	103.50	0	0.00	102.50	1	3,057	0.03%
2024/01/12	2	104.00	0	0.00	104.00	2	3,044	0.07%
2024/01/08	2	106.50	0	0.00	106.00	2	3,052	0.07%
2023/12/28	2	111.25	1	115.50	111.00	1	3,009	0.03%
2023/12/27	1	118.50	1	117.00	117.50	0	2,939	0.00%
2023/12/19	1	112.00	2	113.75	114.50	-1	2,779	-0.04%
2023/12/18	0	115.00	0	116.00	114.50	0	2,730	0.00%
2023/12/15	4	116.25	1	116.00	115.50	3	2,698	0.11%
2023/12/14	0	118.00	2	119.25	118.50	-2	2,643	-0.08%
2023/12/13	3	116.00	1	117.00	116.50	2	2,582	0.08%
2023/12/12	0	0.00	6	118.92	118.50	-6	2,514	-0.24%
2023/12/11	0	0.00	2	114.50	116.00	-2	2,423	-0.08%
2023/12/07	0	0.00	10	116.00	115.00	-10	2,368	-0.42%
2023/12/06	0	0.00	1	115.00	114.50	-1	2,346	-0.04%
2023/12/05	1	116.00	1	117.00	117.00	0	2,289	0.00%
2023/12/04	1.2	117.00	0	0.00	116.00	1.2	2,214	0.05%
2023/12/01	4	116.75	6	116.33	117.50	-2	2,158	-0.09%
2023/11/30	0	0.00	1	114.00	114.00	-1	2,025	-0.05%
2023/11/29	2	113.25	4	113.38	113.00	-2	1,972	-0.10%
2023/11/28	0	0.00	6	110.17	110.50	-6	1,874	-0.32%
2023/11/27	1	107.00	0	0.00	107.00	1	1,822	0.05%
2023/11/23	2	109.25	5	108.10	107.50	-3	1,799	-0.17%
2023/11/17	0	0.00	1	107.50	107.00	-1	1,606	-0.06%
2023/11/16	0	0.00	4	107.50	107.50	-4	1,574	-0.25%
2023/11/15	1	106.00	0	0.00	105.50	1	1,513	0.07%
2023/11/14	1	105.00	0	0.00	106.00	1	1,457	0.07%
2023/11/13	1	108.50	4	106.25	106.00	-3	1,407	-0.21%
2023/11/10	0	0.00	8	102.38	103.00	-8	1,235	-0.65%
2023/11/07	4	100.13	4	100.75	100.00	0	1,059	0.00%
2023/11/06	6	95.45	4	95.20	98.70	2	827	0.24%
2023/10/19	0	0.00	1	91.00	89.30	-1	644	-0.16%
2023/10/12	4	91.50	8	91.35	91.50	-4	612	-0.65%
2023/10/11	0	0.00	1.1	89.81	90.70	-1.1	587	-0.19%
2023/09/26	0.1	84.70	0	0.00	84.70	0.1	636	0.01%
2023/09/21	1	84.70	0	0.00	84.30	1	648	0.15%
2023/09/15	0	0.00	0.2	87.50	87.20	-0.2	675	-0.02%
2023/09/04	1	86.10	0	0.00	86.00	1	953	0.10%
2023/08/30	0	0.00	0	90.30	90.10	0	973	0.00%
2023/08/11	0.1	87.70	0	0.00	87.20	0.1	980	0.01%
2023/07/31	0.1	90.80	0	0.00	91.10	0.1	943	0.01%
2023/07/27	0	0.00	2	91.30	91.10	-2	933	-0.22%
2023/07/24	1	89.90	0	0.00	89.80	1	930	0.11%
2023/07/18	1	94.10	0	0.00	93.90	1	914	0.11%
2023/07/12	0	0.00	0.3	92.60	92.90	-0.3	900	-0.03%
2023/07/11	0	0.00	1	93.30	93.40	-1	910	-0.11%
2023/07/06	1	95.10	0	0.00	94.10	1	943	0.11%
2023/07/04	0	0.00	1	97.45	98.00	-1	907	-0.11%
2023/07/03	0	0.00	0	95.40	95.20	0	880	0.00%
2023/06/30	0	0.00	0.3	95.40	95.10	-0.3	878	-0.04%
2023/06/27	0.2	94.85	0	0.00	93.00	0.2	877	0.02%
2023/06/20	0	0.00	0.4	93.50	93.50	-0.4	877	-0.04%
2023/06/19	0.2	94.04	0	0.00	93.00	0.2	877	0.02%
2023/06/15	0	0.00	2	95.50	94.90	-2	853	-0.23%
2023/06/14	0	0.00	22	93.00	93.80	-22	836	-2.63%
2023/06/13	2.1	98.72	30	97.28	97.30	-27.9	763	-3.65%
2023/06/12	0.6	98.16	1	98.00	98.40	-0.4	721	-0.06%
2023/06/07	1	92.20	0	0.00	92.70	1	647	0.15%
2023/06/06	0	0.00	1	92.00	91.80	-1	652	-0.15%
2023/06/01	0	0.00	2.2	91.11	91.60	-2.2	661	-0.33%
2023/05/26	1	89.00	1	87.90	87.90	0	685	0.00%
2023/05/24	0	89.00	0	0.00	88.60	0	688	0.00%
2023/05/22	1	90.10	0	0.00	89.10	1	701	0.14%
2023/05/18	0	0.00	2	87.70	88.10	-2	690	-0.29%
2023/05/17	3	87.20	0	0.00	87.40	3	688	0.44%
2023/05/15	0	86.30	0	0.00	86.20	0	687	0.00%
2023/05/04	0	0.00	1	85.30	85.70	-1	723	-0.14%
2023/05/02	0	0.00	1	86.30	85.70	-1	730	-0.14%
2023/04/28	0.1	86.80	0	0.00	86.10	0.1	737	0.01%
2023/04/18	0.1	89.50	0	0.00	89.50	0.1	703	0.01%
2023/04/12	0	0.00	6	91.00	91.00	-6	666	-0.90%
2023/04/10	2	89.10	1	89.30	89.10	1	630	0.16%
2023/03/28	1	87.60	0.1	87.90	87.40	0.9	627	0.14%
2023/03/24	1	88.70	0	0.00	88.80	1	631	0.16%
2023/03/20	1	86.00	0	0.00	86.30	1	623	0.16%
2023/03/16	1	84.80	0	0.00	84.30	1	627	0.16%
2023/03/09	10	88.55	22	88.87	88.40	-12	749	-1.60%
2023/03/07	10	87.80	1	87.70	87.20	9	759	1.18%
2023/03/03	0	0.00	8	86.50	86.00	-8	752	-1.06%
2023/03/02	18	87.28	1	86.80	86.50	17	751	2.26%
2023/03/01	12	85.55	1	86.90	86.90	11	744	1.48%
2023/02/24	8	85.50	0	0.00	85.20	8	732	1.09%
2023/02/23	0	0.00	0	84.30	84.40	0	728	0.00%
2023/02/17	0	0.00	1	84.20	84.00	-1	775	-0.13%
2023/02/06	1	83.80	0	0.00	84.00	1	946	0.11%
2023/02/03	0	0.00	2	83.25	83.30	-2	948	-0.21%
2023/01/31	0	0.00	1	81.30	81.30	-1	992	-0.10%
2023/01/09	0	0.00	2	79.70	80.00	-2	1,190	-0.17%
2023/01/06	1	79.00	2	78.80	79.00	-1	1,236	-0.08%
2022/12/22	0	0.00	3	79.50	79.00	-3	1,451	-0.21%
2022/12/16	0.1	80.10	0	0.00	80.60	0.1	1,532	0.01%
2022/12/12	1	80.50	1	80.50	80.90	0	1,598	0.00%
2022/12/07	1	81.10	0	0.00	81.00	1	1,760	0.06%
2022/12/06	3	83.93	0	0.00	81.40	3	1,799	0.17%
2022/12/02	3	89.87	0	0.00	89.80	3	1,787	0.17%
2022/11/30	7	89.11	6	88.62	88.00	1	1,895	0.05%
2022/11/29	1	88.70	0	0.00	88.90	1	1,877	0.05%
2022/11/25	1	85.50	0	0.00	85.10	1	1,866	0.05%
2022/11/22	0	0.00	2	87.15	86.80	-2	1,872	-0.11%
2022/11/15	0	0.00	18.1	85.90	85.80	-18.1	1,897	-0.95%
2022/11/10	1	85.20	0	0.00	84.00	1	1,870	0.05%
2022/11/09	0	0.00	1	85.00	84.90	-1	1,867	-0.05%
2022/11/01	18	80.20	0	0.00	80.20	18	1,872	0.96%
2022/10/25	1	83.40	0	0.00	82.00	1	1,999	0.05%
2022/10/21	2	85.05	0	0.00	84.30	2	2,019	0.10%
2022/10/20	1	85.70	2	86.45	86.60	-1	1,997	-0.05%
2022/10/19	2	89.90	1	90.60	88.50	1	1,961	0.05%
2022/10/18	0	0.00	2	88.65	89.50	-2	1,922	-0.10%
2022/10/17	3	85.37	0	0.00	86.40	3	1,875	0.16%
2022/10/14	0	0.00	3	88.70	90.00	-3	1,834	-0.16%
2022/10/13	0	0.00	1	83.40	83.40	-1	1,788	-0.06%
2022/10/12	0	0.00	34.3	86.18	86.20	-34.3	1,769	-1.94%
2022/10/07	34	90.52	5	89.30	89.30	29	1,736	1.67%
2022/10/06	1.3	89.33	9	89.47	90.10	-7.8	1,712	-0.45%
2022/10/05	16	87.81	3	87.03	88.20	13	1,678	0.77%
2022/10/04	1	83.50	0	0.00	84.40	1	1,644	0.06%
2022/10/03	3	82.67	3	81.80	82.60	0	1,635	0.00%
2022/09/30	2	83.70	0	0.00	85.20	2	1,612	0.12%
2022/09/28	1	85.20	0	0.00	84.80	1	1,587	0.06%
2022/09/26	2	84.75	0	0.00	85.00	2	1,566	0.13%
2022/09/23	0	0.00	1	90.00	89.50	-1	1,542	-0.06%
2022/09/21	3	90.07	0	0.00	89.40	3	1,505	0.20%
2022/09/20	4	91.80	4	93.00	91.80	0	1,457	0.00%
2022/09/19	1	91.40	1	92.00	91.50	0	1,448	0.00%
2022/09/16	0	0.00	0.3	93.00	92.30	-0.3	1,426	-0.02%
2022/09/15	10	92.44	11	92.59	91.50	-1	1,379	-0.07%
2022/09/07	0.3	88.10	0	0.00	88.40	0.3	1,104	0.02%
2022/09/06	1	85.30	3	86.90	87.60	-2	1,043	-0.19%
2022/08/31	0	0.00	2.5	84.34	84.40	-2.5	931	-0.27%
2022/08/30	1	79.90	0	0.00	81.50	1	908	0.11%
2022/08/25	0	0.00	1	80.90	80.70	-1	901	-0.11%
2022/08/24	1	83.30	0	0.00	83.40	1	875	0.11%
2022/08/11	4	84.80	4	84.00	84.80	0	712	0.00%
2022/08/01	0	0.00	2	83.20	83.20	-2	535	-0.37%
2022/07/26	0	73.00	0	0.00	73.00	0	407	0.00%
2022/07/20	0.1	73.80	0	0.00	74.20	0.1	413	0.02%
2022/07/18	0	73.00	0	0.00	73.20	0	413	0.00%
2022/07/11	0	0.00	1	71.90	71.90	-1	408	-0.24%
2022/07/05	1	67.30	0	0.00	69.00	1	391	0.26%
2022/07/01	1	73.70	0	0.00	72.10	1	368	0.27%
2022/06/30	1	78.00	0	0.00	76.90	1	357	0.28%
2022/06/29	6	79.70	0	0.00	79.80	6	349	1.72%
2022/06/24	0	0.00	3	79.00	79.10	-3	366	-0.82%
2022/06/23	0	0.00	3	78.00	78.20	-3	366	-0.82%
2022/05/16	1	78.00	0	0.00	78.50	1	488	0.20%
2022/05/05	0	0.00	1	85.10	83.70	-1	565	-0.18%
2022/03/15	2	80.20	0	0.00	80.10	2	858	0.23%
2022/03/14	1	82.70	1	82.60	81.60	0	943	0.00%
2022/03/11	1	80.90	0	0.00	80.70	1	965	0.10%
2022/03/07	0	81.00	0	0.00	80.30	0	1,083	0.00%
2022/02/25	1	82.20	0	0.00	81.60	1	1,138	0.09%
2022/02/18	1	85.00	0	0.00	85.60	1	1,176	0.08%
2022/02/15	1	85.00	0	0.00	85.00	1	1,196	0.08%
2022/02/14	0.2	85.70	0	0.00	85.00	0.2	1,194	0.02%
2022/02/07	0	0.00	2	89.20	89.00	-2	1,246	-0.16%
2022/01/24	1	89.30	0	0.00	89.40	1	1,554	0.06%
2022/01/12	22	91.50	0	0.00	90.50	22	1,733	1.27%
2022/01/06	1	94.00	2	94.10	94.60	-1	1,785	-0.06%
2022/01/05	2	94.45	0	0.00	94.20	2	1,793	0.11%
2021/12/15	0.2	94.40	0	0.00	93.90	0.2	1,882	0.01%
2021/12/09	0	0.00	2	100.35	99.30	-2	1,810	-0.11%
2021/12/08	0	0.00	2	98.10	100.50	-2	1,687	-0.12%
2021/12/03	1	94.60	1	97.00	94.50	0	1,579	0.00%
2021/12/02	1	95.00	0	0.00	96.00	1	1,524	0.07%
2021/12/01	0	0.00	1	94.00	93.90	-1	1,489	-0.07%
2021/11/29	1	90.40	0	0.00	91.30	1	1,469	0.07%
2021/11/26	0	0.00	5	93.56	92.30	-5	1,453	-0.34%
2021/11/22	0	0.00	1	94.10	94.30	-1	1,444	-0.07%
2021/11/10	2	94.40	0	0.00	93.60	2	1,412	0.14%
2021/11/08	1	92.10	1	92.40	92.50	0	1,400	0.00%
2021/11/05	0	0.00	6	95.10	95.40	-6	1,383	-0.43%
2021/11/04	0	0.00	2	97.00	95.40	-2	1,376	-0.15%
2021/11/02	8	93.93	2	94.50	95.70	6	1,299	0.46%
2021/11/01	0	0.00	3	88.93	90.40	-3	1,126	-0.27%
2021/10/29	1	81.90	0	0.00	82.20	1	1,068	0.09%
2021/10/19	0	0.00	0	81.20	81.00	0	1,053	0.00%
2021/10/18	3	77.50	0	0.00	77.30	3	1,021	0.29%
2021/10/06	1	82.90	0	0.00	82.30	1	1,264	0.08%
2021/10/04	3	84.40	0	0.00	83.00	3	1,247	0.24%
2021/10/01	3	85.40	0	0.00	84.70	3	1,238	0.24%
2021/09/30	3	88.20	2	89.00	88.40	1	1,222	0.08%
2021/09/29	1	89.00	1	90.00	89.00	0	1,212	0.00%
2021/09/22	1	94.00	0	0.00	93.40	1	1,211	0.08%
2021/09/02	1	99.20	0	0.00	99.00	1	1,254	0.08%
2021/08/27	3	97.50	0	0.00	97.10	3	1,248	0.24%
2021/08/23	0	0.00	1	105.50	104.50	-1	1,232	-0.08%
2021/08/20	1	104.50	0	0.00	104.00	1	1,235	0.08%
2021/08/19	0	0.00	1	106.00	105.50	-1	1,236	-0.08%
2021/08/18	1	103.00	2	103.50	106.00	-1	1,224	-0.08%
2021/08/17	3	104.67	1.1	104.94	105.00	1.9	1,223	0.15%
2021/08/16	3	105.50	1	108.00	104.50	2	1,222	0.16%
2021/08/13	2	108.25	0	0.00	108.00	2	1,217	0.16%
2021/08/12	0	0.00	2	110.00	110.50	-2	1,222	-0.16%
2021/08/11	1	108.50	3	109.00	109.00	-2	1,235	-0.16%
2021/08/10	1	109.50	0	0.00	109.50	1	1,266	0.08%
2021/08/09	2	109.00	1	110.00	109.00	1	1,280	0.08%
2021/08/06	0	0.00	2	111.25	111.00	-2	1,285	-0.16%
2021/08/04	3	111.50	0	0.00	112.50	3	1,353	0.22%
2021/08/03	0	0.00	1	114.50	113.50	-1	1,366	-0.07%
2021/08/02	0	0.00	2	113.50	112.50	-2	1,362	-0.15%
2021/07/30	1	110.50	2	111.50	111.00	-1	1,374	-0.07%
2021/07/29	0	0.00	2	111.50	112.50	-2	1,438	-0.14%
2021/07/28	3	109.33	0	0.00	108.50	3	1,514	0.20%
2021/07/27	0	0.00	3	111.67	112.50	-3	1,535	-0.20%
2021/07/26	0	0.00	1	108.00	108.00	-1	1,534	-0.07%
2021/07/22	1	108.00	1	107.50	107.50	0	1,546	0.00%
2021/07/21	2	106.50	0	0.00	107.50	2	1,544	0.13%
2021/07/19	1	108.05	0	0.00	108.50	1	1,580	0.07%
2021/07/16	4	112.00	0	0.00	111.00	4	1,594	0.25%
2021/07/15	6	112.58	1	113.50	113.50	5	1,593	0.31%
2021/07/14	5.1	116.56	5	119.20	117.00	0.1	1,586	0.01%
2021/07/13	2	110.25	3	112.18	115.50	-1	1,496	-0.07%
2021/07/07	2	104.50	0	0.00	104.50	2	1,494	0.13%
2021/06/30	1	104.50	0	0.00	105.50	1	1,554	0.06%
2021/06/09	0	0.00	1	105.50	105.00	-1	1,755	-0.06%
2021/06/07	1	104.50	0	0.00	104.50	1	1,770	0.06%
2021/06/01	3	108.50	1	109.00	109.00	2	1,804	0.11%
2021/05/25	0	0.00	1	105.50	106.50	-1	2,038	-0.05%
2021/05/17	0	0.00	4	100.88	101.00	-4	2,018	-0.20%
2021/05/14	1	101.00	0	0.00	101.50	1	1,995	0.05%
2021/05/13	0	0.00	1	105.50	103.50	-1	1,984	-0.05%
2021/05/12	1	100.50	0	0.00	100.00	1	1,974	0.05%
2021/05/11	2	101.50	0	0.00	103.00	2	1,949	0.10%
2021/05/07	0	0.00	6	105.67	109.00	-6	1,943	-0.31%
2021/05/05	4	107.25	1	106.00	105.50	3	1,863	0.16%
2021/05/03	1	121.00	0	0.00	121.50	1	1,744	0.06%
2021/04/28	1	125.50	0	0.00	125.00	1	1,729	0.06%
2021/04/26	0	0.00	1	127.50	127.50	-1	1,773	-0.06%
2021/04/21	0	0.00	0.2	127.50	127.00	-0.2	1,840	-0.01%
2021/04/20	2	127.50	0	0.00	127.00	2	1,849	0.11%
2021/04/14	1	131.00	1	131.50	131.00	0	1,864	0.00%
2021/03/26	0	0.00	1	133.00	134.00	-1	1,865	-0.05%
2021/03/24	1	131.00	0	0.00	132.00	1	1,879	0.05%
2021/03/23	1	131.50	0	0.00	131.50	1	1,865	0.05%
2021/03/22	1	134.00	0	0.00	132.50	1	1,862	0.05%
2021/03/15	1	134.00	0	0.00	134.00	1	1,903	0.05%
2021/03/04	1	136.50	1	136.00	136.00	0	2,226	0.00%
2021/03/03	1	139.00	1	139.00	139.00	0	2,203	0.00%
2021/03/02	0	0.00	2	137.50	137.00	-2	2,131	-0.09%
2021/02/26	2	137.00	2	135.50	137.00	0	2,103	0.00%
2021/02/18	0	0.00	1	134.00	136.00	-1	2,105	-0.05%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/02/01	1	135.00	1	134.00	134.00	0	2,115	0.00%
2021/01/29	1	136.50	0	0.00	135.50	1	2,145	0.05%
2021/01/27	1	134.00	0	0.00	134.50	1	2,153	0.05%
2021/01/21	0	0.00	1	136.50	133.50	-1	2,314	-0.04%
2021/01/20	1	134.50	0	0.00	134.50	1	2,321	0.04%
2021/01/19	1	136.50	0	0.00	137.00	1	2,306	0.04%
2021/01/15	1	136.00	0	0.00	136.00	1	2,248	0.04%
2021/01/14	4	139.75	0	0.00	140.00	4	2,191	0.18%
2021/01/12	4	144.38	1	142.50	142.50	3	2,195	0.14%
2021/01/06	1	150.50	1	149.50	149.00	0	2,173	0.00%
2021/01/04	1	147.50	1	147.50	148.00	0	2,206	0.00%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/29	0	0.00	1	147.50	147.50	-1	2,329	-0.04%
2020/12/25	0	0.00	1	147.50	147.50	-1	2,343	-0.04%
2020/12/24	1	149.00	1	148.00	146.50	0	2,344	0.00%
2020/12/23	0	0.00	1	147.00	148.00	-1	2,321	-0.04%
2020/12/22	0	0.00	1	149.00	147.00	-1	2,329	-0.04%
2020/12/21	1	147.50	0	0.00	147.00	1	2,358	0.04%
2020/12/18	0	0.00	1	149.50	151.00	-1	2,343	-0.04%
2020/12/16	0	0.00	1	150.50	150.00	-1	2,341	-0.04%
2020/12/15	1	148.00	0	0.00	147.00	1	2,323	0.04%
2020/12/11	0	0.00	6	149.00	150.50	-6	2,306	-0.26%
2020/12/10	0	0.00	1	150.00	149.00	-1	2,271	-0.04%
2020/12/09	1	150.50	5	151.00	151.00	-4	2,279	-0.18%
2020/12/08	0	0.00	1	149.50	149.50	-1	2,258	-0.04%
2020/12/07	2	150.50	2	148.75	152.00	0	2,224	0.00%
2020/12/03	1	147.50	0	0.00	146.50	1	2,129	0.05%
2020/12/02	1	145.00	0	0.00	144.00	1	2,091	0.05%
2020/12/01	5	145.50	2	143.00	145.50	3	2,103	0.14%
2020/11/30	1	141.50	0	0.00	141.50	1	2,129	0.05%
2020/11/25	1	139.50	0	0.00	140.00	1	2,231	0.04%
2020/11/20	1	140.50	0	0.00	141.00	1	2,321	0.04%
2020/11/18	1	145.00	0	0.00	144.00	1	2,360	0.04%
2020/11/17	0	0.00	1	142.50	141.50	-1	2,349	-0.04%
2020/11/09	0	0.00	1	141.00	141.00	-1	2,641	-0.04%
2020/11/06	2	140.00	0	0.00	140.50	2	2,657	0.08%
2020/11/05	1	140.00	0	0.00	140.50	1	2,682	0.04%
2020/11/04	1	138.00	0	0.00	139.50	1	2,709	0.04%
2020/11/03	1	139.50	1	138.50	139.00	0	2,749	0.00%
2020/11/02	1	138.50	0	0.00	138.00	1	2,834	0.04%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/22	1	152.50	1	152.50	152.00	0	3,569	0.00%
2020/10/21	3	154.00	4	153.88	153.00	-1	3,610	-0.03%
2020/10/16	2	155.25	3	154.00	153.00	-1	4,016	-0.02%
2020/10/12	3	151.50	2	151.75	151.00	1	4,179	0.02%
2020/10/08	4	148.13	2	149.00	148.50	2	4,120	0.05%
2020/10/07	1	153.50	0	0.00	154.50	1	4,067	0.02%
2020/10/06	0	0.00	1	152.50	153.50	-1	4,058	-0.02%
2020/09/25	0	0.00	1	141.50	144.00	-1	4,167	-0.02%
2020/09/24	1	144.50	1	144.50	144.00	0	4,174	0.00%
2020/09/23	1	152.00	2	151.00	151.00	-1	4,180	-0.02%
2020/09/21	1	157.50	0	0.00	154.00	1	4,281	0.02%
2020/09/18	1	156.50	1	155.00	156.50	0	4,326	0.00%
2020/09/10	0	0.00	1.1	154.83	152.50	-1.1	4,408	-0.02%
2020/09/08	1	153.50	1	152.50	153.50	0	4,408	0.00%
2020/09/03	0	0.00	2	157.25	156.50	-2	4,455	-0.04%
2020/09/02	1	154.00	1	154.50	153.50	0	4,381	0.00%
2020/09/01	1	147.00	0	0.00	149.50	1	4,363	0.02%
2020/08/31	1	155.00	0	0.00	154.00	1	4,329	0.02%
2020/08/25	0	0.00	2	165.25	165.00	-2	4,266	-0.05%
2020/08/24	1	160.00	0	0.00	160.50	1	4,239	0.02%
2020/08/21	1	156.50	1	158.50	158.50	0	4,244	0.00%
2020/08/20	3	154.67	1	156.00	155.50	2	4,228	0.05%
2020/08/19	0	0.00	3	169.33	166.50	-3	4,148	-0.07%
2020/08/18	1	166.00	1	164.50	165.50	0	4,039	0.00%
2020/08/14	1	166.00	1	165.50	166.00	0	4,031	0.00%
2020/08/13	0	0.00	2	168.00	165.50	-2	4,012	-0.05%
2020/08/10	1	162.50	3	162.50	162.50	-2	3,967	-0.05%
2020/08/07	1	166.00	1	167.00	167.00	0	3,969	0.00%
2020/08/06	2	167.00	1	165.00	164.50	1	3,908	0.03%
2020/08/05	0	0.00	1	169.00	169.00	-1	3,813	-0.03%
2020/08/04	3	165.83	5	166.90	168.00	-2	3,723	-0.05%
2020/08/03	3	161.67	3	162.17	160.50	0	3,475	0.00%
2020/07/31	1	157.00	11	157.27	159.00	-10	3,292	-0.30%
2020/07/30	4	157.00	18	155.97	158.00	-14	3,217	-0.44%
2020/07/28	10	151.75	3	150.00	148.50	7	3,116	0.22%
2020/07/27	0	0.00	2	152.00	152.00	-2	3,106	-0.06%
2020/07/24	9	150.78	5	152.00	151.00	4	3,080	0.13%
2020/07/23	2	153.50	2	153.50	153.00	0	3,019	0.00%
2020/07/22	4	147.75	3	148.33	148.00	1	2,821	0.04%
2020/07/20	6	143.33	2	144.00	141.00	4	2,614	0.15%
2020/07/17	0	0.00	3	142.17	141.50	-3	2,484	-0.12%
2020/07/15	5	138.60	2	138.50	138.00	3	2,488	0.12%
2020/07/13	1	140.00	0	0.00	140.00	1	2,517	0.04%
2020/07/10	0	0.00	1	138.00	138.00	-1	2,537	-0.04%
2020/07/09	5	140.50	1	142.00	140.00	4	2,535	0.16%
2020/07/08	0	0.00	1	141.00	140.00	-1	2,518	-0.04%
2020/07/07	2	141.00	7	140.29	140.00	-5	2,508	-0.20%
2020/07/06	1	142.00	1	143.00	142.00	0	2,515	0.00%
2020/07/02	1	143.50	0	0.00	143.50	1	2,536	0.04%
2020/07/01	7	142.50	0	0.00	142.50	7	2,496	0.28%
2020/06/29	1	138.00	0	0.00	137.00	1	2,396	0.04%
2020/06/24	1	136.00	1	138.00	137.50	0	2,377	0.00%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	2	137.75	1	138.50	136.50	1	2,416	0.04%
2020/06/18	0	0.00	3	137.17	137.00	-3	2,400	-0.12%
2020/06/17	2	136.75	1	138.00	136.50	1	2,399	0.04%
2020/06/16	1	137.00	1	137.50	137.00	0	2,425	0.00%
2020/06/15	1	136.00	0	0.00	135.50	1	2,506	0.04%
2020/06/11	1	140.50	7	140.50	140.50	-6	2,568	-0.23%
2020/06/10	8	142.06	2	141.50	142.00	6	2,557	0.23%
2020/06/08	0	0.00	1	137.50	137.00	-1	2,645	-0.04%
2020/06/04	1	137.00	5	137.00	137.00	-4	2,656	-0.15%
2020/06/03	0	0.00	1	137.50	137.00	-1	2,656	-0.04%
2020/06/02	0	0.00	1	138.50	138.00	-1	2,647	-0.04%
2020/06/01	0	0.00	2	137.00	137.00	-2	2,645	-0.08%
2020/05/29	1	135.50	1	135.00	135.50	0	2,691	0.00%
2020/05/28	2	135.50	1	135.50	135.00	1	2,727	0.04%
2020/05/27	1	133.50	1	135.00	134.50	0	2,722	0.00%
2020/05/26	1	134.00	1	135.50	134.00	0	2,750	0.00%
2020/05/25	0	0.00	1	133.00	133.50	-1	2,717	-0.04%
2020/05/21	1	131.50	1	131.50	131.50	0	2,733	0.00%
2020/05/20	1	129.00	0	0.00	128.50	1	2,729	0.04%
2020/05/15	3	133.17	1	133.50	131.50	2	2,762	0.07%
2020/05/14	2	134.50	3	135.00	134.50	-1	2,752	-0.04%
2020/05/12	1	131.50	0	0.00	132.50	1	2,799	0.04%
2020/05/11	1	132.50	2	134.25	132.50	-1	2,901	-0.03%
2020/05/06	1	131.50	0	0.00	131.50	1	2,983	0.03%
2020/05/05	7	133.00	1	133.50	133.00	6	3,037	0.20%
2020/05/04	1	136.50	0	0.00	135.00	1	3,062	0.03%
2020/04/30	0	0.00	1	139.50	140.00	-1	3,066	-0.03%
2020/04/29	0	0.00	1	136.00	136.50	-1	3,068	-0.03%
2020/04/28	0	0.00	2	136.00	136.00	-2	3,112	-0.06%
2020/04/24	1	133.50	1	133.50	133.00	0	3,205	0.00%
2020/04/22	2	132.00	0	0.00	132.50	2	3,245	0.06%
2020/04/21	1	132.00	0	0.00	133.00	1	3,283	0.03%
2020/04/17	3	135.33	5	135.50	132.00	-2	3,335	-0.06%
2020/04/14	0	0.00	1	132.00	131.50	-1	3,328	-0.03%
2020/04/13	0	0.00	1	129.00	128.50	-1	3,401	-0.03%
2020/04/09	8	129.13	1	128.50	128.50	7	3,486	0.20%
2020/04/07	2	130.50	0	0.00	130.50	2	3,505	0.06%
2020/04/01	1	124.00	2	124.00	123.50	-1	3,544	-0.03%
2020/03/27	1	122.00	0	0.00	121.50	1	3,639	0.03%
2020/03/23	0	0.00	0.1	115.00	115.00	-0.1	4,016	0.00%
2020/03/19	3	114.00	0	0.00	114.00	3	4,308	0.07%
2020/03/18	0	0.00	1	127.50	126.50	-1	4,264	-0.02%
2020/03/17	0	0.00	2	124.75	126.00	-2	4,300	-0.05%
2020/03/16	1	130.50	0	0.00	125.00	1	4,279	0.02%
2020/03/13	0	0.00	1	122.00	129.00	-1	4,245	-0.02%
2020/03/12	3	129.50	1	130.50	128.50	2	4,188	0.05%
2020/03/10	0	0.00	10	138.35	142.00	-10	4,222	-0.24%
2020/03/04	1	140.50	0	0.00	139.00	1	4,257	0.02%
2020/02/27	1	141.50	0	0.00	140.50	1	4,406	0.02%
2020/02/25	1	143.50	0	0.00	143.00	1	4,481	0.02%
2020/02/20	1	146.50	0	0.00	147.00	1	4,654	0.02%
2020/02/14	4	149.75	4	150.38	149.00	0	4,643	0.00%
2020/02/13	1	150.50	2	150.50	149.50	-1	4,591	-0.02%
2020/02/12	2	146.50	5	146.80	150.00	-3	4,558	-0.07%
2020/02/11	2	143.00	2	143.50	143.50	0	4,473	0.00%
2020/02/10	5	142.60	2	143.25	141.50	3	4,505	0.07%
2020/02/07	2	144.50	3	146.33	145.00	-1	4,528	-0.02%
2020/02/06	9	144.78	8	146.44	146.00	1	4,504	0.02%
2020/02/05	2	145.75	1	147.50	144.00	1	4,453	0.02%
2020/02/04	3	144.00	3	146.00	147.00	0	4,419	0.00%
2020/02/03	1	142.50	1	142.00	142.00	0	4,421	0.00%
2020/01/31	2	148.00	2	147.25	148.00	0	4,413	0.00%
2020/01/30	4	150.38	1	148.50	148.50	3	4,451	0.07%
2020/01/20	3	165.00	0	0.00	165.00	3	4,441	0.07%
2020/01/17	0	0.00	1	165.00	166.00	-1	4,592	-0.02%
2020/01/15	1	164.00	0	0.00	162.50	1	4,575	0.02%
2020/01/14	1	165.50	0	0.00	166.50	1	4,559	0.02%
2020/01/13	1	162.50	1	166.00	166.50	0	4,551	0.00%
2020/01/10	3	163.00	0	0.00	163.00	3	4,519	0.07%
2020/01/09	1	164.50	0	0.00	163.00	1	4,534	0.02%
2020/01/07	3	160.83	2	162.25	162.00	1	4,540	0.02%
2020/01/06	0	0.00	1	169.00	167.00	-1	4,472	-0.02%
2020/01/03	3	169.50	2	169.25	171.00	1	4,451	0.02%
2020/01/02	2	167.50	0	0.00	169.00	2	4,438	0.05%
2019/12/31	5	168.50	0	0.00	167.50	5	4,462	0.11%
2019/12/27	10	171.50	2	172.50	171.50	8	4,469	0.18%
2019/12/25	0	0.00	1	175.00	172.50	-1	4,633	-0.02%
2019/12/24	0	0.00	1	171.00	172.00	-1	4,595	-0.02%
2019/12/23	3	172.17	1	171.00	172.00	2	4,569	0.04%
2019/12/20	1	173.50	0	0.00	173.00	1	4,525	0.02%
2019/12/19	2	170.50	24	170.50	171.00	-22	4,454	-0.49%
2019/12/18	3	167.17	0	0.00	166.50	3	4,391	0.07%
2019/12/17	22	167.48	5	166.20	167.50	17	4,344	0.39%
2019/12/13	1	157.00	0	0.00	158.50	1	4,006	0.02%
2019/12/12	1	157.00	8	156.50	156.00	-7	3,966	-0.18%
2019/12/11	1	158.50	0	0.00	158.50	1	3,894	0.03%
2019/12/10	0	0.00	1	156.50	156.50	-1	3,917	-0.03%
2019/12/05	1	158.50	2	157.75	158.00	-1	3,886	-0.03%
2019/12/03	0	0.00	1	154.50	155.00	-1	3,830	-0.03%
2019/12/02	0	0.00	7	155.93	156.00	-7	3,828	-0.18%
2019/11/29	2	157.00	1	156.50	156.50	1	3,899	0.03%
2019/11/28	1	158.50	2	158.75	159.00	-1	3,864	-0.03%
2019/11/27	1	158.00	1	157.50	157.50	0	3,799	0.00%
2019/11/26	1	155.00	1	154.50	154.50	0	3,691	0.00%
2019/11/25	0	0.00	5	153.80	154.50	-5	3,633	-0.14%
2019/11/22	0	0.00	1	152.00	151.50	-1	3,550	-0.03%
2019/11/21	2	151.50	0	0.00	152.50	2	3,551	0.06%
2019/11/20	1	151.00	5	150.50	151.00	-4	3,475	-0.12%
2019/11/19	2	147.25	2	148.00	148.00	0	3,437	0.00%
2019/11/18	1	145.00	3	147.17	147.50	-2	3,480	-0.06%
2019/11/15	2	144.75	1	145.00	144.00	1	3,472	0.03%
2019/11/14	1	145.00	2	145.25	145.00	-1	3,481	-0.03%
2019/11/13	0	0.00	1	146.00	146.00	-1	3,511	-0.03%
2019/11/11	7	144.50	1	146.00	144.00	6	3,574	0.17%
2019/11/08	1	147.00	1	147.00	146.50	0	3,583	0.00%
2019/11/07	2	144.75	2	146.00	144.50	0	3,578	0.00%
2019/11/06	3	148.17	0	0.00	147.00	3	3,553	0.08%
2019/11/05	2	151.50	0	0.00	150.50	2	3,512	0.06%
2019/11/01	1	149.50	0	0.00	150.00	1	3,582	0.03%
2019/10/31	2	150.75	0	0.00	149.00	2	3,609	0.06%
2019/10/30	2	151.50	0	0.00	150.50	2	3,638	0.05%
2019/10/29	3	152.67	3	152.83	151.50	0	3,674	0.00%
2019/10/28	4	154.88	11	155.50	153.00	-7	3,776	-0.19%
2019/10/25	2	159.50	6	159.50	158.00	-4	3,830	-0.10%
2019/10/24	1	154.50	0	0.00	156.50	1	3,776	0.03%
2019/10/23	2	155.50	0	0.00	154.50	2	3,856	0.05%
2019/10/22	1	155.50	1	155.50	155.50	0	3,919	0.00%
2019/10/17	8	156.50	9	155.39	154.50	-1	4,022	-0.02%
2019/10/16	0	0.00	2	153.25	154.50	-2	4,019	-0.05%
2019/10/14	4	152.50	15	152.37	152.50	-11	4,067	-0.27%
2019/10/09	0	0.00	10	150.50	150.00	-10	4,158	-0.24%
2019/10/08	0	0.00	9	152.28	151.00	-9	4,181	-0.22%
2019/10/07	17	154.47	1	155.00	154.50	16	4,230	0.38%
2019/10/04	9	159.89	0	0.00	158.50	9	4,199	0.21%
2019/10/03	6	159.25	2	159.75	159.00	4	4,224	0.09%
2019/10/02	12	158.88	9	159.28	161.50	3	4,248	0.07%
2019/10/01	2	157.75	8	157.50	157.50	-6	4,173	-0.14%
2019/09/27	1	152.50	0	0.00	152.00	1	4,136	0.02%
2019/09/26	2	156.25	1	156.00	154.00	1	4,178	0.02%
2019/09/25	2	155.00	7	154.86	155.50	-5	4,219	-0.12%
2019/09/24	14	155.96	2	155.50	155.00	12	4,350	0.28%
2019/09/23	6	156.33	7	155.29	156.50	-1	4,325	-0.02%
2019/09/20	2	150.25	2	150.25	151.00	0	4,184	0.00%
2019/09/19	1	149.00	0	0.00	148.50	1	4,165	0.02%
2019/09/18	1	149.00	1	149.50	149.00	0	4,182	0.00%
2019/09/16	0	0.00	4	150.75	150.00	-4	4,243	-0.09%
2019/09/12	3	152.00	0	0.00	151.50	3	4,281	0.07%
2019/09/11	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/09	4	149.13	0	0.00	148.50	4	4,287	0.09%
2019/09/04	3	150.67	1	150.50	151.00	2	4,312	0.05%
2019/09/03	9	150.67	7	151.50	150.00	2	4,316	0.05%
2019/09/02	1	147.00	1	147.00	147.50	0	4,276	0.00%
2019/08/30	1	147.50	2	146.00	146.00	-1	4,340	-0.02%
2019/08/28	1	142.50	0	0.00	143.50	1	4,331	0.02%
2019/08/27	2	143.00	2	143.50	141.00	0	4,340	0.00%
2019/08/26	0	0.00	1	143.00	141.50	-1	4,394	-0.02%
2019/08/23	1	147.00	4	145.75	145.50	-3	4,401	-0.07%
2019/08/22	1	147.50	2	147.00	146.50	-1	4,420	-0.02%
2019/08/21	0	0.00	6	153.08	152.50	-6	4,442	-0.14%
2019/08/20	2	151.00	21	151.12	153.00	-19	4,427	-0.43%
2019/08/19	1	150.00	0	0.00	149.50	1	4,414	0.02%
2019/08/16	3	151.00	1	149.50	149.00	2	4,409	0.05%
2019/08/15	1	149.50	5	150.20	151.00	-4	4,401	-0.09%
2019/08/14	2	152.25	0	0.00	149.00	2	4,414	0.05%
2019/08/13	1	149.00	0	0.00	149.50	1	4,445	0.02%
2019/08/12	1	149.50	0	0.00	149.00	1	4,488	0.02%
2019/08/05	1	148.00	0	0.00	148.00	1	4,496	0.02%
2019/08/02	7	150.00	5	148.20	151.00	2	4,551	0.04%
2019/08/01	6	152.42	0	0.00	151.00	6	4,521	0.13%
2019/07/31	4	150.38	3	147.67	151.00	1	4,476	0.02%
2019/07/30	8	152.25	3	153.50	150.50	5	4,413	0.11%
2019/07/29	16	159.31	2	160.50	158.00	14	4,278	0.33%
2019/07/26	5	161.10	2	162.50	163.00	3	4,157	0.07%
2019/07/25	2	158.50	3	161.33	164.00	-1	4,137	-0.02%
2019/07/24	1	157.00	2	156.50	157.50	-1	4,177	-0.02%
2019/07/23	1	160.00	0	0.00	158.00	1	4,322	0.02%
2019/07/22	2	158.25	0	0.00	158.50	2	4,468	0.04%
2019/07/19	3	161.83	0	0.00	161.50	3	4,506	0.07%
2019/07/18	1	166.00	2	163.50	162.00	-1	4,854	-0.02%
2019/07/17	4	166.25	1	167.00	165.50	3	5,077	0.06%
2019/07/16	4	167.13	1	167.00	167.00	3	5,062	0.06%
2019/07/15	1	166.50	0	0.00	165.50	1	4,997	0.02%
2019/07/12	2	167.50	0	0.00	166.50	2	4,924	0.04%
2019/07/08	1	166.00	0	0.00	166.00	1	4,716	0.02%
2019/07/05	1	171.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	2	173.75	2	173.75	172.00	0	4,618	0.00%
2019/07/03	2	172.75	0	0.00	172.00	2	4,577	0.04%
2019/06/21	0	0.00	3	173.50	171.00	-3	4,333	-0.07%
2019/06/20	1	171.50	5	171.40	172.00	-4	4,351	-0.09%
2019/06/19	1	168.00	2	169.75	170.50	-1	4,407	-0.02%
2019/06/18	1	168.00	0	0.00	166.50	1	4,352	0.02%
2019/06/14	1	165.00	0.1	164.50	164.50	0.9	4,429	0.02%
2019/06/12	0	0.00	2	165.75	165.50	-2	4,464	-0.04%
2019/06/10	2	165.50	2	164.00	163.50	0	4,536	0.00%
2019/06/06	1	158.00	1	162.50	161.50	0	4,572	0.00%
2019/06/05	1	157.00	2	158.25	157.00	-1	4,506	-0.02%
2019/06/04	1	158.00	0	0.00	156.00	1	4,536	0.02%
2019/06/03	2	155.50	0	0.00	155.00	2	4,578	0.04%
2019/05/31	0	0.00	2	158.25	157.50	-2	4,701	-0.04%
2019/05/30	1	155.00	0	0.00	152.00	1	4,801	0.02%
2019/05/29	3	154.00	3	151.67	155.00	0	5,145	0.00%
2019/05/28	2	152.26	2	153.25	153.00	0	5,158	0.00%
2019/05/27	0	0.00	1	156.00	156.00	-1	5,116	-0.02%
2019/05/24	2	161.75	1	164.50	161.50	1	5,151	0.02%
2019/05/23	1	156.00	1	159.00	159.50	0	5,163	0.00%
2019/05/20	0	0.00	2	156.05	161.00	-2	5,251	-0.04%
2019/05/17	0	0.00	0	162.50	161.50	0	5,189	0.00%
2019/05/13	0	0.00	2	171.00	169.50	-2	5,183	-0.04%
2019/05/10	1	173.00	0	0.00	172.50	1	5,189	0.02%
2019/05/09	0	0.00	1	175.50	176.50	-1	5,159	-0.02%
2019/05/08	2	181.50	11	178.23	180.00	-9	5,158	-0.17%
2019/05/07	10	182.00	0	0.00	181.00	10	5,184	0.19%
2019/05/06	1	178.50	2.1	179.95	176.00	-1.1	5,217	-0.02%
2019/05/03	2	181.50	1	181.50	183.50	1	5,224	0.02%
2019/05/02	0	0.00	3	180.17	183.00	-3	5,247	-0.06%
2019/04/30	1	171.00	10	175.75	178.00	-9	5,211	-0.17%
2019/04/29	9	174.94	8	173.00	170.00	1	5,148	0.02%
2019/04/26	17	185.03	4	181.13	181.00	13	4,975	0.26%
2019/04/25	1	197.00	1	196.00	191.50	0	4,849	0.00%
2019/04/24	12	191.46	6	189.75	194.50	6	4,765	0.13%
2019/04/23	7	181.43	2	179.75	180.50	5	4,426	0.11%
2019/04/22	1	176.00	1	173.50	174.00	0	4,222	0.00%
2019/04/18	0	0.00	1	175.00	172.00	-1	4,401	-0.02%
2019/04/17	1	174.00	1	172.00	171.50	0	4,411	0.00%
2019/04/16	0	0.00	2	173.50	173.00	-2	4,454	-0.04%
2019/04/12	4	173.00	2.1	171.48	170.50	1.9	4,496	0.04%
2019/04/11	1	174.50	2	176.00	174.00	-1	4,522	-0.02%
2019/04/10	2	178.00	0	0.00	176.50	2	4,532	0.04%
2019/04/03	0	0.00	1	172.50	173.00	-1	4,493	-0.02%
2019/04/01	0	0.00	0.1	179.00	169.50	-0.1	4,438	0.00%
2019/03/29	2	169.50	2	170.00	169.00	0	4,427	0.00%
2019/03/28	1	169.00	1	169.00	168.50	0	4,456	0.00%
2019/03/26	2	169.75	1	169.50	169.50	1	4,491	0.02%
2019/03/25	4	170.50	3	168.83	169.50	1	4,487	0.02%
2019/03/22	0	0.00	0.1	176.00	176.00	-0.1	4,454	0.00%
2019/03/21	1	175.50	0	0.00	176.00	1	4,383	0.02%
2019/03/20	1	175.50	0	0.00	175.00	1	4,438	0.02%
2019/03/19	1	180.00	3	179.50	178.00	-2	4,430	-0.05%
2019/03/18	0	0.00	1.2	178.50	176.00	-1.2	4,382	-0.03%
2019/03/14	4	177.75	0	0.00	175.00	4	4,383	0.09%
2019/03/12	2	180.00	2	181.00	176.00	0	4,431	0.00%
2019/03/08	5	173.90	5	176.40	177.50	0	4,519	0.00%
2019/03/07	5	175.90	6	178.33	176.00	-1	4,491	-0.02%
2019/03/06	4	184.63	2	179.50	179.50	2	4,573	0.04%
2019/03/05	2	179.50	1	180.00	180.50	1	4,510	0.02%
2019/03/04	3	174.00	6	177.33	180.50	-3	4,387	-0.07%
2019/02/26	1	168.00	1	161.50	161.50	0	4,025	0.00%
2019/02/25	1	165.00	2	164.25	166.00	-1	4,056	-0.02%
2019/02/21	1	163.50	0	0.00	164.50	1	4,089	0.02%
2019/02/15	1	163.50	2	163.25	164.50	-1	4,290	-0.02%
2019/02/13	0.1	163.00	1	170.00	163.50	-0.9	4,489	-0.02%
2019/02/11	0	0.00	3	160.50	162.00	-3	4,601	-0.07%
2019/01/30	2	156.00	2	157.75	156.00	0	4,675	0.00%
2019/01/29	2	152.00	2	153.75	155.00	0	4,789	0.00%
2019/01/28	1	153.50	5	151.40	152.50	-4	4,851	-0.08%
2019/01/24	3	149.17	4	147.63	149.50	-1	5,084	-0.02%
2019/01/23	1	145.00	2	142.25	146.50	-1	5,147	-0.02%
2019/01/22	2	142.00	1.5	140.67	140.50	0.5	5,263	0.01%
2019/01/21	1	147.50	2	147.00	148.00	-1	5,426	-0.02%
2019/01/17	0	0.00	1	140.00	141.00	-1	5,698	-0.02%
2019/01/16	1	138.50	2	137.50	138.00	-1	5,807	-0.02%
2019/01/15	0	0.00	1	134.50	135.50	-1	5,849	-0.02%
2019/01/11	0	0.00	3.2	134.03	135.00	-3.2	6,041	-0.05%
2019/01/10	0	0.00	1	131.00	131.00	-1	6,062	-0.02%
2019/01/08	1	125.50	2	127.75	128.00	-1	6,306	-0.02%
2019/01/04	1	121.50	0	0.00	120.00	1	6,338	0.02%
2018/12/24	0	0.00	1	125.00	127.00	-1	6,622	-0.02%
2018/12/19	3	129.67	4	130.38	131.00	-1	6,683	-0.01%
2018/12/18	1	128.50	1	129.50	130.00	0	6,677	0.00%
2018/12/17	2	131.25	2	129.00	128.00	0	6,803	0.00%
2018/12/14	0	0.00	3	130.50	130.50	-3	6,936	-0.04%
2018/12/13	10	132.05	7	131.00	130.00	3	6,917	0.04%
2018/12/12	1	127.50	1	128.50	129.50	0	6,899	0.00%
2018/12/11	1	127.00	1	127.50	125.50	0	6,869	0.00%
2018/12/07	1	127.00	0	0.00	128.50	1	6,904	0.01%
2018/12/05	2	133.75	2	132.75	136.00	0	6,805	0.00%
2018/12/04	1	134.00	4	136.13	134.00	-3	6,794	-0.04%
2018/12/03	3	135.67	3	135.00	138.00	0	6,799	0.00%
2018/11/30	2	130.75	0	0.00	129.00	2	6,702	0.03%
2018/11/29	1	131.50	0	0.00	129.00	1	6,776	0.01%
2018/11/28	1	124.00	0	0.00	126.50	1	6,713	0.01%
2018/11/21	0	0.00	1	127.50	125.00	-1	7,126	-0.01%
2018/11/20	0	0.00	1	123.00	124.00	-1	7,038	-0.01%
2018/11/19	1	122.00	0	0.00	125.00	1	7,082	0.01%
2018/11/13	1	112.00	3	116.00	121.50	-2	6,795	-0.03%
2018/11/12	3	126.00	0	0.00	123.00	3	6,723	0.04%
2018/11/09	5	126.40	5	125.60	130.00	0	6,701	0.00%
2018/11/08	3	131.00	3	131.50	128.50	0	6,558	0.00%
2018/11/06	5	130.20	0	0.00	129.50	5	6,449	0.08%
2018/11/05	1	135.50	1	138.00	138.00	0	6,431	0.00%
2018/11/02	1	136.50	0	0.00	135.50	1	6,464	0.02%
2018/11/01	4	139.00	3	139.83	140.50	1	6,354	0.02%
2018/10/31	1	137.00	0	0.00	133.50	1	6,209	0.02%
2018/10/30	3	130.00	0	0.00	130.50	3	6,234	0.05%
2018/10/29	2	133.00	2	131.25	135.00	0	6,205	0.00%
2018/10/26	10	144.15	3	141.00	139.50	7	6,056	0.12%
2018/10/25	5	154.70	2	154.25	155.00	3	5,936	0.05%
2018/10/24	1	158.50	6	160.33	162.00	-5	6,052	-0.08%
2018/10/23	3	157.33	14	155.82	154.50	-11	6,120	-0.18%
2018/10/22	11	160.50	3	161.00	156.50	8	6,271	0.13%
2018/10/19	1	156.00	1	155.00	159.00	0	6,154	0.00%
2018/10/18	3	155.50	5	152.70	156.00	-2	6,057	-0.03%
2018/10/17	4	154.88	4	153.25	156.00	0	5,941	0.00%
2018/10/16	0	0.00	4	141.25	143.00	-4	5,704	-0.07%
2018/10/15	0	0.00	1	135.50	139.00	-1	5,709	-0.02%
2018/10/12	1	130.50	2	131.75	134.00	-1	5,645	-0.02%
2018/10/11	5	127.30	0	0.00	128.50	5	5,604	0.09%
2018/10/09	4	134.50	4	130.00	138.00	0	5,537	0.00%
2018/10/08	6	138.42	3	137.17	134.50	3	5,464	0.05%
2018/10/05	6	136.08	7	135.00	135.00	-1	5,379	-0.02%
2018/10/04	1	141.00	0	0.00	144.50	1	5,304	0.02%
2018/10/02	0	0.00	1	144.50	144.50	-1	5,361	-0.02%
2018/10/01	1	140.50	0	0.00	143.50	1	5,355	0.02%
2018/09/28	0	0.00	1	139.00	138.50	-1	5,339	-0.02%
2018/09/26	0	0.00	3	141.83	142.50	-3	5,316	-0.06%
2018/09/25	1	141.00	3	140.33	141.00	-2	5,305	-0.04%
2018/09/21	7	135.36	0	0.00	141.00	7	5,299	0.13%
2018/09/20	4	136.75	4	137.75	136.50	0	5,170	0.00%
2018/09/19	0	0.00	2	152.50	150.50	-2	5,048	-0.04%
2018/09/14	2	157.75	2	159.75	158.50	0	4,981	0.00%
2018/09/13	1	155.00	0	0.00	155.50	1	4,939	0.02%
2018/09/12	2	151.00	8	150.75	151.50	-6	4,913	-0.12%
2018/09/11	1	158.00	2	156.50	157.00	-1	4,905	-0.02%
2018/09/10	1	155.50	1	160.50	154.00	0	4,882	0.00%
2018/09/07	1	159.00	5	161.00	159.00	-4	4,919	-0.08%
2018/09/06	1	165.00	2	164.00	165.50	-1	4,875	-0.02%
2018/09/05	2	169.00	1	165.50	165.00	1	4,846	0.02%
2018/09/04	7	168.86	4	168.50	169.50	3	4,761	0.06%
2018/09/03	8	167.25	6	165.67	165.00	2	4,700	0.04%
2018/08/31	6	166.42	4	166.38	166.00	2	4,640	0.04%
2018/08/30	0	0.00	1	162.00	161.50	-1	4,565	-0.02%
2018/08/29	8	160.44	2	159.75	158.00	6	4,554	0.13%
2018/08/28	1	155.50	9	155.67	159.50	-8	4,437	-0.18%
2018/08/27	3	145.17	2	142.25	145.00	1	4,294	0.02%
2018/08/24	2	140.75	1	141.50	140.50	1	4,259	0.02%
2018/08/23	1	151.00	0	0.00	148.50	1	4,201	0.02%
2018/08/22	3	151.00	0	0.00	150.50	3	4,195	0.07%
2018/08/21	1	152.50	1	155.00	153.50	0	4,298	0.00%
2018/08/20	2	149.00	0	0.00	149.50	2	4,281	0.05%
2018/08/17	2	155.50	3	155.67	153.50	-1	4,319	-0.02%
2018/08/16	2	156.25	1	154.00	156.50	1	4,279	0.02%
2018/08/15	1	149.00	1	150.00	149.50	0	4,218	0.00%
2018/08/14	1	151.50	0	0.00	153.00	1	4,208	0.02%
2018/08/13	2	151.50	3	154.67	151.50	-1	4,251	-0.02%
2018/08/10	3	158.00	2	160.25	158.00	1	4,186	0.02%
2018/08/09	5	173.30	8	173.25	173.50	-3	4,037	-0.07%
2018/08/08	1	171.50	0	0.00	169.50	1	3,923	0.03%
2018/08/07	1	170.50	3	170.83	170.50	-2	3,903	-0.05%
2018/08/06	2	174.50	0	0.00	175.50	2	3,867	0.05%
2018/08/03	2	167.50	3	168.00	167.50	-1	3,752	-0.03%
2018/08/02	0	0.00	8	161.00	162.50	-8	3,637	-0.22%
2018/07/30	2	155.50	2	155.75	156.00	0	3,401	0.00%
2018/07/27	0	0.00	2	151.50	152.50	-2	3,178	-0.06%
2018/07/26	0	0.00	1	137.50	139.00	-1	3,018	-0.03%
2018/07/23	1	133.50	1	131.50	132.00	0	3,608	0.00%
2018/07/18	0	0.00	4	130.50	130.50	-4	3,705	-0.11%
2018/07/11	1	120.50	1	123.50	125.50	0	4,038	0.00%
2018/07/10	5	119.60	2	120.25	122.00	3	4,068	0.07%
2018/07/09	1	125.00	1	125.50	125.50	0	4,057	0.00%
2018/07/05	4	126.63	0	0.00	125.00	4	4,129	0.10%
2018/07/04	0	0.00	1	130.00	130.50	-1	4,151	-0.02%
2018/07/03	1	130.50	1	131.00	129.00	0	4,181	0.00%
2018/07/02	1	136.50	0	0.00	132.50	1	4,183	0.02%
2018/06/29	3	134.33	2	134.25	133.00	1	4,168	0.02%
2018/06/28	3	136.50	1	135.50	135.00	2	4,151	0.05%
2018/06/26	0	0.00	1	139.50	140.00	-1	4,176	-0.02%
2018/06/15	1	153.00	0	0.00	152.00	1	4,280	0.02%
2018/06/13	1	154.50	1	153.00	153.50	0	4,233	0.00%
2018/06/12	1	154.00	2	153.50	153.00	-1	4,275	-0.02%
2018/06/08	1	159.00	0	0.00	158.50	1	4,363	0.02%
2018/06/07	2	159.25	2	158.75	158.50	0	4,399	0.00%
2018/06/06	9	155.50	0	0.00	154.50	9	4,380	0.21%
2018/06/04	5	151.50	1	151.00	153.00	4	4,425	0.09%
2018/06/01	3	146.83	3	147.00	147.00	0	4,475	0.00%
2018/05/30	0	0.00	3	146.50	147.50	-3	4,613	-0.07%
2018/05/29	2	150.00	2	152.50	148.50	0	4,761	0.00%
2018/05/28	2	150.00	1	150.00	151.00	1	4,925	0.02%
2018/05/25	0	0.00	1	150.50	149.50	-1	5,108	-0.02%
2018/05/22	2	146.50	2	145.50	146.00	0	5,157	0.00%
2018/05/21	1	149.00	0	0.00	146.50	1	5,224	0.02%
2018/05/16	1	142.00	3	143.33	143.50	-2	5,224	-0.04%
2018/05/15	1	143.50	0	0.00	141.00	1	5,257	0.02%
2018/05/14	3	145.33	2	143.50	143.50	1	5,306	0.02%
2018/05/11	0	0.00	4	145.75	146.50	-4	5,306	-0.08%
2018/05/09	2	146.00	0	0.00	141.50	2	5,347	0.04%
2018/05/08	2	148.25	1	147.50	146.00	1	5,327	0.02%
2018/05/07	3	147.17	1	150.00	149.50	2	5,322	0.04%
2018/05/04	2	141.50	3	141.83	142.00	-1	5,257	-0.02%
2018/05/03	4	142.00	3	141.83	142.00	1	5,343	0.02%
2018/05/02	0	0.00	8	142.25	142.50	-8	5,355	-0.15%
2018/04/30	3	130.17	5	131.90	137.50	-2	5,163	-0.04%
2018/04/27	10	126.15	8	122.94	130.00	2	5,071	0.04%
2018/04/26	5	129.30	0	0.00	123.00	5	4,776	0.10%
2018/04/25	1	130.00	1	130.50	131.50	0	4,697	0.00%
2018/04/24	21	129.50	21	131.19	128.00	0	4,665	0.00%
2018/04/23	1	136.00	2	138.00	136.50	-1	4,643	-0.02%
2018/04/20	1	145.00	1	145.50	144.50	0	4,685	0.00%
2018/04/19	8	146.25	8	142.75	148.00	0	4,732	0.00%
2018/04/18	1	144.50	1	143.00	143.00	0	4,722	0.00%
2018/04/16	0	0.00	1	152.50	152.00	-1	4,812	-0.02%
2018/04/13	6	155.00	0	0.00	154.50	6	4,779	0.13%
2018/04/12	2	152.00	0	0.00	152.50	2	4,759	0.04%
2018/04/10	1	160.50	2	160.00	158.50	-1	4,832	-0.02%
2018/03/31	1	171.00	4	169.13	168.50	-3	4,841	-0.06%
2018/03/30	3	171.33	0	0.00	170.50	3	4,840	0.06%
2018/03/27	1	168.00	1	169.00	167.50	0	4,837	0.00%
2018/03/26	1	166.50	0	0.00	166.50	1	4,813	0.02%
2018/03/23	0	0.00	3	164.50	164.50	-3	4,807	-0.06%
2018/03/21	1	166.00	5	166.40	166.00	-4	4,815	-0.08%
2018/03/20	1	163.50	1	164.50	165.00	0	4,860	0.00%
2018/03/19	4	163.50	5	162.50	162.50	-1	4,855	-0.02%
2018/03/16	1	167.50	0	0.00	163.00	1	4,828	0.02%
2018/03/15	1	167.50	2	168.00	166.50	-1	4,795	-0.02%
2018/03/14	6	165.25	1	164.50	166.00	5	4,801	0.10%
2018/03/13	1	162.50	0	0.00	164.50	1	4,773	0.02%
2018/03/08	4	162.88	2	160.50	160.50	2	4,827	0.04%
2018/03/07	1	162.00	0	0.00	162.00	1	4,789	0.02%
2018/03/05	1	173.50	1	174.00	171.50	0	4,729	0.00%
2018/03/02	3	174.00	1	175.00	173.00	2	4,681	0.04%
2018/03/01	4	179.50	2	180.00	180.00	2	4,535	0.04%
2018/02/27	3	191.00	4	194.25	192.00	-1	4,302	-0.02%
2018/02/26	3	183.83	3	183.50	180.00	0	4,162	0.00%
2018/02/23	0	0.00	1	176.50	176.50	-1	4,216	-0.02%
2018/02/22	1	175.50	1	175.00	170.50	0	4,281	0.00%
2018/02/21	0	0.00	2	171.00	175.00	-2	4,256	-0.05%
2018/02/09	0	0.00	1	159.00	165.00	-1	4,219	-0.02%
2018/02/08	2	173.25	2	168.00	168.00	0	4,214	0.00%
2018/02/07	3	174.83	2	177.75	174.00	1	4,216	0.02%
2018/02/06	9	169.50	5.2	167.31	169.00	3.8	4,198	0.09%
2018/02/05	0	0.00	1	180.50	183.50	-1	4,159	-0.02%
2018/02/02	3	187.50	2	186.00	186.00	1	4,192	0.02%
2018/02/01	3	187.67	3	188.67	187.50	0	4,268	0.00%
2018/01/30	1	183.00	5	180.80	181.50	-4	4,234	-0.09%
2018/01/29	2	178.00	8	180.25	182.00	-6	4,288	-0.14%
2018/01/26	2	168.50	4	173.13	174.50	-2	4,279	-0.05%
2018/01/25	3	167.33	3	168.17	165.00	0	4,196	0.00%
2018/01/24	1	173.50	1	174.00	173.00	0	4,218	0.00%
2018/01/23	2	175.25	2	174.75	174.00	0	4,357	0.00%
2018/01/22	9	177.89	0	0.00	177.00	9	4,508	0.20%
2018/01/19	1	176.50	1	178.50	177.00	0	4,959	0.00%
2018/01/18	2	179.75	0	0.00	178.50	2	5,333	0.04%
2018/01/17	2	179.50	0	0.00	179.50	2	5,403	0.04%
2018/01/16	3	177.00	17	175.71	179.00	-14	5,414	-0.26%
2018/01/15	1	182.50	1	185.50	184.00	0	5,440	0.00%
2018/01/12	1	182.50	2	186.50	188.00	-1	5,434	-0.02%
2018/01/11	2	182.50	2	181.50	186.50	0	5,443	0.00%
2018/01/10	4	187.13	4	178.00	180.00	0	5,433	0.00%
2018/01/08	1	197.00	1	197.00	195.00	0	5,470	0.00%
2018/01/05	4	198.13	4	196.25	196.00	0	5,561	0.00%
2018/01/04	1	203.50	1	202.50	201.50	0	5,490	0.00%
2018/01/03	2	203.75	2	204.50	206.00	0	5,534	0.00%
2018/01/02	1	193.50	1	196.50	197.00	0	5,654	0.00%