大毅 (2478)-凱基-新莊券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.90
漲跌
▲0.60
漲幅
+1.22%
成交量
512張
產業
上市電子零組件類股▲0.21%
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	49.80	49.90	-2	196	-1.02%
2024/05/03	0	0.00	7	49.07	48.00	-7	166	-4.20%
2024/04/11	1	46.70	0	0.00	46.50	1	141	0.71%
2024/04/08	0	0.00	0	47.00	47.15	0	141	0.00%
2024/03/29	0	47.40	0	0.00	47.20	0	133	0.00%
2024/03/19	0	46.18	0	0.00	45.85	0	135	0.00%
2024/03/15	1	46.00	0	0.00	46.00	1	137	0.73%
2024/03/13	0	0.00	0	46.70	46.30	0	139	-0.02%
2024/02/26	0	46.40	0	0.00	46.50	0	203	0.00%
2024/02/15	0	0.00	0.1	46.15	46.15	-0.1	202	-0.05%
2023/12/28	0	0.00	2	48.05	48.05	-2	188	-1.06%
2023/12/18	0	49.35	0	0.00	49.30	0	178	0.00%
2023/12/15	0	49.30	0	49.25	49.35	0	175	-0.02%
2023/12/14	0.2	49.45	0	0.00	49.45	0.2	174	0.12%
2023/12/06	2	48.90	3	48.73	48.55	-1	170	-0.58%
2023/11/24	3	48.35	1	47.90	48.20	2	123	1.62%
2023/11/23	0	0.00	2	47.30	47.20	-2	111	-1.80%
2023/10/13	2	46.40	0	0.00	46.15	2	127	1.57%
2023/10/12	1	46.35	0	0.00	46.30	1	134	0.74%
2023/10/03	0	0.00	1	46.65	46.50	-1	139	-0.72%
2023/09/22	0	46.70	0	0.00	46.70	0	170	0.00%
2023/09/06	0	0.00	1	46.65	46.65	-1	191	-0.52%
2023/09/01	2	46.65	0	0.00	46.65	2	206	0.97%
2023/08/31	1	45.15	0	0.00	45.35	1	190	0.52%
2023/08/29	0	0.00	1	44.50	44.60	-1	193	-0.52%
2023/08/28	0	0.00	1	44.40	44.30	-1	195	-0.51%
2023/08/25	0	0.00	1	44.50	44.30	-1	196	-0.51%
2023/08/17	2	44.05	0	0.00	44.60	2	200	1.00%
2023/08/10	1	44.55	0	0.00	44.60	1	204	0.49%
2023/07/17	2	46.05	0	0.00	46.70	2	218	0.92%
2023/07/13	1	47.10	0	0.00	47.10	1	218	0.46%
2023/07/07	5	47.70	0	0.00	47.75	5	276	1.81%
2023/07/05	0	0.00	0	50.10	50.20	0	288	0.00%
2023/07/04	0	0.00	1	49.90	49.80	-1	275	-0.36%
2023/06/29	0	0.00	5	49.10	49.00	-5	270	-1.85%
2023/06/28	1	48.80	0	0.00	48.40	1	268	0.37%
2023/05/31	0	0.00	1	48.45	48.40	-1	255	-0.39%
2023/05/24	0	47.70	0	0.00	48.30	0	259	0.00%
2023/05/23	1	48.05	0	0.00	48.00	1	261	0.38%
2023/05/09	1	47.40	6	47.13	47.35	-5	300	-1.66%
2023/05/04	0	0.00	3	47.03	47.00	-3	287	-1.04%
2023/04/28	1	47.60	0	0.00	47.70	1	295	0.34%
2023/04/25	2	47.25	0	0.00	47.00	2	294	0.68%
2023/04/21	1	48.10	1	48.55	48.10	0	290	0.00%
2023/04/20	0	0.00	2	50.20	49.25	-2	286	-0.70%
2023/04/14	1	51.30	4	51.40	51.20	-3	272	-1.10%
2023/04/13	4	51.95	0	0.00	51.00	4	256	1.56%
2023/03/31	6	47.03	0	0.00	46.55	6	191	3.13%
2023/03/14	2	47.60	0	0.00	47.75	2	171	1.16%
2023/02/17	0	0.00	1	49.20	50.10	-1	143	-0.70%
2023/02/16	0	0.00	2	47.30	49.10	-2	128	-1.56%
2022/12/21	0	0.00	2	42.90	42.90	-2	160	-1.25%
2022/12/20	2	43.65	0	0.00	42.65	2	161	1.24%
2022/11/08	0	0.00	2	43.80	43.30	-2	181	-1.10%
2022/09/23	0	0.00	1	43.15	42.75	-1	182	-0.55%
2022/09/07	2	42.60	0	0.00	42.60	2	206	0.97%
2022/08/11	0	0.00	0.4	43.00	42.85	-0.4	188	-0.23%
2022/08/10	0	0.00	0.1	42.30	42.00	-0.1	188	-0.05%
2022/07/19	2	43.78	0	0.00	43.65	2	217	0.92%
2022/07/18	1	42.35	0	0.00	44.35	1	212	0.47%
2022/06/30	5	44.83	0	0.00	42.70	5	201	2.48%
2022/06/29	1	50.10	0	0.00	49.60	1	191	0.52%
2022/06/27	4	52.40	0	0.00	52.20	4	179	2.23%
2022/06/08	0	0.00	2	56.90	56.80	-2	186	-1.07%
2022/06/06	2	56.30	0	0.00	56.20	2	188	1.06%
2022/06/01	0	0.00	0	56.00	55.90	0	202	0.00%
2022/05/31	2	55.90	0	0.00	55.60	2	202	0.99%
2022/05/30	0	55.10	0	0.00	56.00	0	204	0.00%
2022/05/26	0	0.00	1	54.50	54.20	-1	205	-0.49%
2022/05/24	5	54.40	2	54.80	53.70	3	212	1.41%
2022/05/20	8	54.50	0	0.00	54.40	8	213	3.75%
2022/05/19	0	0.00	2	54.00	54.10	-2	213	-0.94%
2022/05/17	6	54.37	0	0.00	54.70	6	215	2.79%
2022/05/11	2	54.50	0	0.00	54.30	2	220	0.91%
2022/05/10	1	54.80	0	0.00	55.90	1	220	0.45%
2022/05/06	0	0.00	0	54.00	54.40	0	197	0.00%
2022/05/04	0	54.10	0	0.00	54.10	0	199	0.00%
2022/04/21	0	0.00	0	56.80	57.00	0	200	0.00%
2022/04/20	1	54.40	0	0.00	54.40	1	196	0.51%
2022/04/14	0	0.00	0	54.70	54.40	0	209	0.00%
2022/04/13	0	55.40	0	0.00	55.00	0	208	0.00%
2022/03/10	0	0.00	1	60.70	60.50	-1	265	-0.38%
2022/03/07	0	60.00	0	0.00	60.00	0	273	0.00%
2022/02/14	7	60.80	0	0.00	60.80	7	418	1.67%
2022/01/26	2	60.30	0	0.00	60.30	2	445	0.45%
2022/01/24	2	60.45	0	0.00	60.80	2	453	0.44%
2022/01/19	0.2	62.30	0	0.00	61.90	0.2	463	0.04%
2022/01/14	2	61.00	0	0.00	61.40	2	467	0.43%
2022/01/11	3	63.07	0	0.00	62.90	3	472	0.64%
2022/01/07	4	64.53	0	0.00	63.80	4	478	0.84%
2022/01/03	0	0.00	1	66.50	66.20	-1	445	-0.22%
2021/12/30	1	65.10	0	0.00	65.40	1	436	0.23%
2021/12/28	1	64.80	0	0.00	64.50	1	444	0.22%
2021/12/08	0.1	65.00	0	0.00	65.10	0.1	494	0.01%
2021/12/06	1	66.50	0	0.00	66.30	1	488	0.20%
2021/11/23	8	66.65	0	0.00	68.40	8	425	1.88%
2021/11/18	1	67.60	0	0.00	66.80	1	409	0.24%
2021/11/12	3	64.60	0	0.00	64.60	3	420	0.71%
2021/11/11	3	64.90	0	0.00	65.00	3	422	0.71%
2021/11/03	3	64.80	3	64.60	64.40	0	460	0.00%
2021/10/06	1	59.60	0	0.00	58.90	1	904	0.11%
2021/10/05	1	57.70	1	59.10	59.90	0	946	0.00%
2021/10/01	1	61.60	0	0.00	60.90	1	988	0.10%
2021/09/30	5	61.30	0	0.00	62.30	5	1,023	0.49%
2021/09/02	2	64.80	0	0.00	64.60	2	1,573	0.13%
2021/09/01	0	0.00	2	65.80	65.60	-2	1,573	-0.13%
2021/08/27	1	64.20	0	0.00	64.20	1	1,585	0.06%
2021/08/19	4	61.75	0	0.00	61.00	4	1,671	0.24%
2021/08/13	0	0.00	0.6	65.80	65.20	-0.6	1,714	-0.03%
2021/08/11	4	65.15	0	0.00	65.30	4	1,726	0.23%
2021/07/29	2	69.10	0	0.00	69.60	2	1,929	0.10%
2021/07/22	1	73.80	5	75.08	73.70	-4	1,903	-0.21%
2021/07/20	4	72.30	0	0.00	72.20	4	1,862	0.21%
2021/07/19	4	73.60	0	0.00	73.40	4	1,858	0.22%
2021/07/16	1	74.90	0	0.00	74.30	1	1,865	0.05%
2021/07/15	4.4	75.80	6	77.60	75.40	-1.6	1,857	-0.09%
2021/07/14	0	0.00	2	73.80	74.10	-2	1,715	-0.12%
2021/07/12	3	73.47	0	0.00	73.10	3	1,666	0.18%
2021/07/08	0.2	71.80	0	0.00	71.60	0.2	1,621	0.01%
2021/07/06	0	0.00	5	72.00	72.10	-5	1,603	-0.31%
2021/07/02	6	70.07	0	0.00	70.40	6	1,610	0.37%
2021/07/01	11	72.20	10	72.85	70.80	1	1,604	0.06%
2021/06/30	13	72.95	9	73.71	74.90	4	1,543	0.26%
2021/06/29	7	71.19	7	72.83	70.50	0	1,454	0.00%
2021/06/21	0.3	68.00	0	0.00	68.00	0.3	1,354	0.02%
2021/06/18	4	70.77	0	0.00	69.50	4	1,350	0.30%
2021/06/17	0	0.00	2	71.20	71.10	-2	1,331	-0.15%
2021/06/03	0	0.00	1	69.30	69.40	-1	1,382	-0.07%
2021/06/02	10	70.10	0	0.00	69.00	10	1,405	0.71%
2021/06/01	1	70.60	0	0.00	70.30	1	1,403	0.07%
2021/05/31	0	0.00	1	72.30	70.40	-1	1,409	-0.07%
2021/05/28	0	0.00	1	69.00	69.00	-1	1,384	-0.07%
2021/05/25	3	67.03	1	68.20	67.90	2	1,428	0.14%
2021/05/18	0	0.00	11	61.78	64.90	-11	1,660	-0.66%
2021/05/17	1	59.20	0	0.00	59.20	1	1,708	0.06%
2021/05/14	5	65.82	1	69.70	65.70	4	1,683	0.24%
2021/05/13	1	64.40	0	0.00	64.70	1	1,670	0.06%
2021/05/12	1	63.10	1	65.10	63.80	0	1,655	0.00%
2021/05/11	3	69.23	0	0.00	69.30	3	1,621	0.18%
2021/05/10	5	73.46	2	73.95	72.60	3	1,621	0.19%
2021/05/07	2	74.50	3	73.90	74.60	-1	1,630	-0.06%
2021/05/06	2	68.70	0	0.00	67.90	2	1,609	0.12%
2021/05/04	1	70.20	4	70.08	70.60	-3	1,644	-0.18%
2021/05/03	4	74.35	0	0.00	74.00	4	1,712	0.23%
2021/04/29	2	77.00	0	0.00	77.00	2	1,725	0.12%
2021/04/28	2	77.70	0	0.00	78.30	2	1,766	0.11%
2021/04/26	4	76.05	5	76.20	76.20	-1	1,876	-0.05%
2021/04/23	1	76.40	0	0.00	75.90	1	1,905	0.05%
2021/04/22	8	77.05	0	0.00	75.90	8	2,059	0.39%
2021/04/21	9	77.70	0	0.00	77.70	9	2,205	0.41%
2021/04/20	2	79.35	2	79.20	78.90	0	2,313	0.00%
2021/04/14	12	77.31	10	77.50	77.20	2	2,704	0.07%
2021/04/08	2	82.00	1	82.10	81.80	1	3,406	0.03%
2021/03/26	5	80.40	0	0.00	80.30	5	4,763	0.10%
2021/03/24	1	80.20	0	0.00	80.20	1	4,806	0.02%
2021/03/19	1	80.40	0	0.00	80.20	1	4,929	0.02%
2021/03/18	1	81.60	0	0.00	80.80	1	4,986	0.02%
2021/03/17	0	0.00	2	82.80	81.90	-2	5,036	-0.04%
2021/03/15	0	82.10	0	0.00	82.70	0	5,350	0.00%
2021/03/11	1	82.60	15	82.73	82.50	-14	5,391	-0.26%
2021/03/10	0	0.00	2	80.00	79.80	-2	5,365	-0.04%
2021/03/09	0	0.00	3	80.60	80.40	-3	5,410	-0.06%
2021/03/08	5	81.50	0	0.00	80.50	5	5,431	0.09%
2021/02/23	7	88.31	6	87.83	87.80	1	6,256	0.02%
2021/02/22	11	87.43	7	87.29	86.40	4	6,191	0.06%
2021/02/19	10	85.15	0	0.00	85.60	10	6,114	0.16%
2021/02/04	0	0.00	6	80.00	78.80	-6	6,118	-0.10%
2021/02/02	0	0.00	1	79.00	78.80	-1	6,258	-0.02%
2021/01/27	10	81.50	0	0.00	82.50	10	6,380	0.16%
2021/01/25	8	84.10	0	0.00	84.00	8	6,552	0.12%
2021/01/22	15	81.30	0	0.00	81.60	15	6,488	0.23%
2021/01/20	0	0.00	16	84.10	81.70	-16	6,446	-0.25%
2021/01/19	7	86.40	0	0.00	86.10	7	6,371	0.11%
2021/01/18	12	85.57	19.1	86.09	86.20	-7.1	6,341	-0.11%
2021/01/15	36	90.32	24	87.28	87.10	12	6,311	0.19%
2021/01/14	7.1	88.76	8	89.30	90.00	-0.9	6,167	-0.01%
2021/01/13	10	87.30	0	0.00	87.00	10	6,012	0.17%
2021/01/12	0	0.00	1	85.00	85.00	-1	5,923	-0.02%
2021/01/11	2	87.10	10	87.30	87.00	-8	5,910	-0.14%
2021/01/08	3	88.00	2	88.00	88.20	1	5,906	0.02%
2021/01/07	3	85.63	0	0.00	86.20	3	5,750	0.05%
2021/01/06	8	86.10	22	86.85	85.20	-14	5,673	-0.25%
2021/01/05	38	88.90	34	88.92	89.40	4	5,501	0.07%
2021/01/04	3	84.87	1	84.60	84.00	2	5,132	0.04%
2020/12/31	7	87.20	2	86.60	86.00	5	5,046	0.10%
2020/12/30	38	89.86	37	90.01	88.10	1	4,932	0.02%
2020/12/29	4	87.48	22	87.73	90.20	-18	4,520	-0.40%
2020/12/25	1	81.80	4	81.20	81.00	-3	4,073	-0.07%
2020/12/24	6	80.00	23	80.60	80.90	-17	4,008	-0.42%
2020/12/22	12	76.59	10	75.53	75.00	2	3,685	0.05%
2020/12/18	1	76.20	0	0.00	76.20	1	3,650	0.03%
2020/12/17	14	77.35	0	0.00	77.10	14	3,636	0.38%
2020/12/15	0	0.00	16	76.10	76.00	-16	3,575	-0.45%
2020/12/14	0	0.00	5	77.46	78.00	-5	3,537	-0.14%
2020/12/11	16	77.52	1	77.60	76.40	15	3,480	0.43%
2020/12/10	3	79.37	1	80.00	77.70	2	3,431	0.06%
2020/12/09	8	77.69	11.8	78.61	79.30	-3.8	3,345	-0.11%
2020/12/08	5	76.70	0	0.00	76.20	5	3,147	0.16%
2020/12/04	2	76.30	0	0.00	76.40	2	3,107	0.06%
2020/12/02	5	76.62	0	0.00	76.10	5	3,062	0.16%
2020/12/01	6	77.92	1	78.00	77.60	5	3,039	0.16%
2020/11/30	0	0.00	10	77.70	76.50	-10	2,949	-0.34%
2020/11/25	49	78.07	31	77.51	77.50	18	2,816	0.64%
2020/11/24	4	74.93	35	75.38	76.50	-31	2,548	-1.22%
2020/11/23	3	73.20	1	73.50	73.50	2	2,380	0.08%
2020/11/20	10	73.95	15	72.99	72.80	-5	2,343	-0.21%
2020/11/19	2	71.20	1	71.60	71.20	1	2,203	0.05%
2020/11/18	1	69.60	15	70.20	70.20	-14	2,194	-0.64%
2020/11/17	0	0.00	1	70.00	69.30	-1	2,200	-0.05%
2020/11/12	25	71.36	14	70.80	70.60	11	2,294	0.48%
2020/11/11	12	72.18	1	73.20	72.50	11	2,244	0.49%
2020/11/10	18	72.63	6	72.20	71.00	12	2,192	0.55%
2020/11/09	0	0.00	1	70.70	70.60	-1	2,161	-0.05%
2020/11/06	13	71.25	0	0.00	70.50	13	2,155	0.60%
2020/11/04	3	71.10	15	71.60	71.00	-12	2,163	-0.55%
2020/11/03	3	71.80	7	72.50	71.60	-4	2,127	-0.19%
2020/11/02	18	68.46	0	0.00	67.70	18	1,955	0.92%
2020/10/30	0	0.00	3	68.30	67.50	-3	2,045	-0.15%
2020/10/29	3	66.80	0	0.00	67.40	3	2,044	0.15%
2020/10/27	1	69.50	0	0.00	69.50	1	2,105	0.05%
2020/10/20	3	70.00	8	70.99	70.40	-5	2,412	-0.21%
2020/10/19	3	70.10	2	70.25	70.10	1	2,451	0.04%
2020/10/16	9	70.44	3	70.00	68.50	6	2,551	0.24%
2020/10/15	0	0.00	1	68.90	68.40	-1	2,511	-0.04%
2020/10/14	1	68.70	0	0.00	68.70	1	2,562	0.04%
2020/10/13	1	68.30	2	68.40	68.40	-1	2,615	-0.04%
2020/10/08	1	68.30	1	68.50	68.60	0	2,687	0.00%
2020/10/05	1	67.60	0	0.00	67.90	1	3,057	0.03%
2020/09/30	2	66.40	3	66.70	67.00	-1	3,089	-0.03%
2020/09/29	2	66.85	0	0.00	66.30	2	3,128	0.06%
2020/09/25	1	63.40	0	0.00	63.20	1	3,296	0.03%
2020/09/21	1	69.30	0	0.00	69.30	1	3,507	0.03%
2020/09/17	8	71.58	1	70.60	70.60	7	3,591	0.19%
2020/09/15	2	70.50	0	0.00	70.50	2	3,696	0.05%
2020/09/11	2	68.80	8	68.40	68.40	-6	3,782	-0.16%
2020/09/09	2	67.75	0	0.00	68.40	2	3,888	0.05%
2020/09/01	0	0.00	1	69.90	70.00	-1	4,426	-0.02%
2020/08/31	2	69.70	1	70.00	69.40	1	4,585	0.02%
2020/08/27	3	70.30	4	69.30	70.20	-1	5,114	-0.02%
2020/08/26	2	68.30	0	0.00	68.50	2	5,451	0.04%
2020/08/25	2	67.10	0	0.00	67.80	2	6,046	0.03%
2020/08/21	0	0.00	1	66.30	67.30	-1	6,135	-0.02%
2020/08/20	4	66.43	0	0.00	66.00	4	6,227	0.06%
2020/08/19	1	72.00	0	0.00	72.00	1	6,223	0.02%
2020/08/18	3	76.30	23	75.68	75.20	-20	6,286	-0.32%
2020/08/14	6	74.23	0	0.00	75.00	6	6,440	0.09%
2020/08/13	1	75.30	0	0.00	74.40	1	6,579	0.02%
2020/08/11	0	0.00	1	74.10	73.30	-1	6,804	-0.01%
2020/08/07	9	77.24	5	75.80	75.80	4	7,711	0.05%
2020/08/06	0	0.00	3	75.60	75.90	-3	7,778	-0.04%
2020/08/05	1	76.40	3	76.37	76.70	-2	7,871	-0.03%
2020/08/03	0	0.00	10	73.80	73.90	-10	7,996	-0.13%
2020/07/31	16	73.03	0	0.00	73.00	16	8,047	0.20%
2020/07/29	11	71.10	11	70.51	71.20	0	8,500	0.00%
2020/07/28	0	0.00	2.5	73.68	72.60	-2.5	8,570	-0.03%
2020/07/27	1	79.10	0	0.00	78.00	1	9,219	0.01%
2020/07/24	3	78.10	0	0.00	77.50	3	9,298	0.03%
2020/07/22	2	79.50	4	80.25	81.00	-2	9,601	-0.02%
2020/07/20	0	0.00	2	76.50	77.00	-2	9,780	-0.02%
2020/07/16	0	0.00	3	76.70	76.40	-3	10,123	-0.03%
2020/07/15	0	0.00	1	78.30	76.30	-1	10,365	-0.01%
2020/07/14	4	79.88	4	79.25	77.90	0	10,695	0.00%
2020/07/10	7	80.14	3	80.03	78.90	4	11,486	0.03%
2020/07/09	0	0.00	1	79.50	79.50	-1	11,559	-0.01%
2020/07/08	2	80.70	0	0.00	79.30	2	11,739	0.02%
2020/07/07	4	80.23	5	80.04	79.10	-1	12,027	-0.01%
2020/07/06	13	79.03	10	79.70	79.70	3	12,168	0.02%
2020/07/03	1	76.50	32	76.44	76.50	-31	12,268	-0.25%
2020/07/01	2	77.00	10	77.08	76.30	-8	12,348	-0.06%
2020/06/30	30	75.36	20	75.90	76.20	10	12,353	0.08%
2020/06/29	0	0.00	4	77.75	77.90	-4	12,294	-0.03%
2020/06/23	14	79.74	27	80.11	79.90	-13	12,360	-0.11%
2020/06/22	1	78.60	4	79.00	78.60	-3	12,349	-0.02%
2020/06/19	19	79.95	19	81.06	79.00	0	12,419	0.00%
2020/06/18	12	79.05	8	79.65	79.50	4	12,402	0.03%
2020/06/17	6	79.20	0	0.00	79.00	6	12,432	0.05%
2020/06/16	1	79.30	6	80.08	79.50	-5	12,560	-0.04%
2020/06/15	11	78.90	2	78.40	77.80	9	12,619	0.07%
2020/06/12	5	78.60	1	79.10	79.30	4	12,718	0.03%
2020/06/11	25	80.62	23	79.91	78.20	2	12,825	0.02%
2020/06/10	18	81.13	7	81.64	81.40	11	12,933	0.09%
2020/06/09	15	82.41	14	82.66	81.30	1	13,022	0.01%
2020/06/08	2	82.10	2	82.80	81.10	0	13,070	0.00%
2020/06/05	29	83.38	6	83.38	83.20	23	13,096	0.18%
2020/06/04	18	84.88	40	84.76	84.30	-22	13,147	-0.17%
2020/06/03	20	82.18	21	83.08	82.20	-1	12,919	-0.01%
2020/06/02	25	82.92	2	84.20	81.00	23	12,796	0.18%
2020/06/01	21	83.62	71	82.88	85.80	-50	12,510	-0.40%
2020/05/29	0	0.00	8	78.49	78.10	-8	12,048	-0.07%
2020/05/28	7	77.51	8	78.53	77.40	-1	12,165	-0.01%
2020/05/27	7	77.31	7	77.96	77.40	0	12,369	0.00%
2020/05/26	0	0.00	8	78.30	76.00	-8	12,467	-0.06%
2020/05/25	13	74.97	9	75.38	77.20	4	12,610	0.03%
2020/05/22	11	77.15	7	76.27	75.90	4	12,895	0.03%
2020/05/21	5	78.58	2	78.80	78.30	3	12,940	0.02%
2020/05/20	12	78.67	16	79.46	78.10	-4	13,072	-0.03%
2020/05/19	18	78.77	18	78.33	77.90	0	13,057	0.00%
2020/05/18	33	79.93	13	80.02	77.60	20	13,131	0.15%
2020/05/15	21	81.27	45	81.34	81.40	-24	13,298	-0.18%
2020/05/14	32	79.78	37	80.77	79.30	-5	13,215	-0.04%
2020/05/13	13	76.48	12	76.81	76.70	1	13,008	0.01%
2020/05/12	3	78.00	6	77.48	77.30	-3	13,038	-0.02%
2020/05/11	8	78.31	19	78.64	76.50	-11	13,107	-0.08%
2020/05/08	4	78.73	3	78.30	78.90	1	13,401	0.01%
2020/05/07	11	79.28	11	80.17	80.00	0	13,601	0.00%
2020/05/06	7	79.54	5	80.02	79.50	2	13,764	0.01%
2020/05/05	18	82.48	28	81.48	80.10	-10	14,011	-0.07%
2020/05/04	18	78.41	14	78.90	79.10	4	14,227	0.03%
2020/04/30	52	83.08	38	83.21	80.50	14	14,456	0.10%
2020/04/29	5	77.22	12	77.87	79.00	-7	13,885	-0.05%
2020/04/28	36	77.55	3	78.00	77.70	33	13,932	0.24%
2020/04/27	39	78.49	53	78.42	78.20	-14	13,895	-0.10%
2020/04/24	13	77.45	13	78.29	77.40	0	13,810	0.00%
2020/04/23	39	77.71	3	79.00	77.30	36	13,978	0.26%
2020/04/22	19	77.53	60	78.08	78.90	-41	14,162	-0.29%
2020/04/21	19	77.16	0	0.00	76.00	19	14,053	0.14%
2020/04/20	30	78.27	44	78.51	78.40	-14	14,224	-0.10%
2020/04/17	37	76.88	22	76.62	77.30	15	14,094	0.11%
2020/04/16	33	76.95	39	78.00	78.50	-6	13,972	-0.04%
2020/04/15	27	75.99	34	76.62	75.70	-7	13,892	-0.05%
2020/04/14	2	71.65	10	71.85	73.50	-8	13,670	-0.06%
2020/04/13	8	69.38	1	69.30	69.00	7	13,684	0.05%
2020/04/10	22	70.69	27	70.59	71.10	-5	14,070	-0.04%
2020/04/09	6	68.12	13	67.75	66.30	-7	14,084	-0.05%
2020/04/08	3	64.33	1	63.80	65.60	2	13,887	0.01%
2020/04/07	5	58.60	5	59.36	59.70	0	13,792	0.00%
2020/04/06	1	53.20	2	53.90	54.30	-1	13,970	-0.01%
2020/04/01	3	52.27	1	51.80	52.50	2	13,987	0.01%
2020/03/31	2	53.90	2	52.80	51.60	0	14,059	0.00%
2020/03/27	2	55.60	0	0.00	52.60	2	14,310	0.01%
2020/03/26	1	52.40	0	0.00	54.20	1	14,259	0.01%
2020/03/25	7	53.89	0	0.00	53.60	7	14,437	0.05%
2020/03/24	2	50.55	5	50.03	50.90	-3	14,340	-0.02%
2020/03/23	4	46.71	2	47.08	47.00	2	14,269	0.01%
2020/03/20	2	50.50	11	49.65	50.20	-9	14,213	-0.06%
2020/03/19	4	46.68	0	0.00	46.35	4	14,042	0.03%
2020/03/18	9	54.73	7	52.49	51.50	2	13,945	0.01%
2020/03/17	0	0.00	21	54.81	54.20	-21	13,825	-0.15%
2020/03/16	19	58.61	1	60.00	53.50	18	13,703	0.13%
2020/03/13	7	57.06	0	0.00	58.40	7	13,525	0.05%
2020/03/12	12	64.41	10.8	67.65	63.00	1.3	13,417	0.01%
2020/03/11	10	72.00	14	69.21	68.80	-4	13,442	-0.03%
2020/03/10	7	68.67	13	68.30	71.30	-6	13,725	-0.04%
2020/03/09	12	69.04	6	73.10	68.50	6	13,792	0.04%
2020/03/06	6	74.53	3	75.10	74.30	3	13,699	0.02%
2020/03/05	3	75.30	0	0.00	75.80	3	13,640	0.02%
2020/03/04	11	75.39	2	76.30	75.00	9	13,544	0.07%
2020/03/03	5	77.60	14	77.85	76.50	-9	13,423	-0.07%
2020/03/02	9	74.08	6	75.75	76.60	3	13,252	0.02%
2020/02/27	3.3	73.56	10	72.18	72.40	-6.8	12,995	-0.05%
2020/02/26	17	76.94	29	78.12	76.80	-12	12,770	-0.09%
2020/02/25	37	81.01	13	80.00	79.50	24	12,541	0.19%
2020/02/21	12	79.45	16	79.02	78.40	-4	11,982	-0.03%
2020/02/20	4	78.53	1	78.20	78.00	3	11,771	0.03%
2020/02/19	4	77.70	1	76.60	78.90	3	11,627	0.03%
2020/02/18	8	79.88	16	78.40	77.70	-8	11,434	-0.07%
2020/02/17	4	78.30	3.8	77.97	77.60	0.3	11,102	0.00%
2020/02/14	9	77.68	4	76.23	77.90	5	10,866	0.05%
2020/02/13	2	75.00	2	75.80	73.80	0	10,476	0.00%
2020/02/12	5	75.00	5	75.30	75.40	0	10,345	0.00%
2020/02/11	19	76.95	40	76.73	75.40	-21	10,135	-0.21%
2020/02/10	45	75.82	44	75.23	75.50	1	9,728	0.01%
2020/02/07	13.5	75.34	17	75.28	74.30	-3.5	9,426	-0.04%
2020/02/06	40.8	75.69	21	75.54	76.20	19.8	9,181	0.22%
2020/02/05	62	73.98	40	73.34	72.40	22	8,795	0.25%
2020/02/04	6	68.50	30	68.18	71.20	-24	8,214	-0.29%
2020/02/03	16	62.81	1	58.70	64.80	15	7,846	0.19%
2020/01/31	24	64.46	3	63.67	63.30	21	7,660	0.27%
2020/01/30	10	62.90	0	0.00	61.70	10	7,472	0.13%
2020/01/20	2	68.40	12	68.63	68.50	-10	7,303	-0.14%
2020/01/17	2	68.45	11	68.65	68.40	-9	7,163	-0.13%
2020/01/16	17	67.09	11	66.93	67.40	6	6,857	0.09%
2020/01/15	16	64.04	1	63.80	63.50	15	6,441	0.23%
2020/01/14	7	64.01	5	64.06	64.90	2	6,289	0.03%
2020/01/10	3	63.60	2	62.55	61.00	1	5,829	0.02%
2020/01/09	1	62.90	7	61.67	62.90	-6	5,595	-0.11%
2020/01/08	3	59.40	7.3	59.50	59.90	-4.3	5,344	-0.08%
2020/01/07	17	59.74	6	58.05	57.80	11	5,034	0.22%
2020/01/06	24	63.11	31	63.26	64.00	-7	4,747	-0.15%
2020/01/03	7	57.49	19	58.17	58.80	-12	4,167	-0.29%
2020/01/02	2	53.00	2	53.15	53.50	0	3,924	0.00%
2019/12/31	14	53.79	1	53.50	53.00	13	3,923	0.33%
2019/12/30	5	52.42	18	52.91	54.00	-13	3,815	-0.34%
2019/12/27	5	50.36	5	49.90	50.30	0	3,539	0.00%
2019/12/26	8	49.94	10	51.00	49.35	-2	3,494	-0.06%
2019/12/25	12	50.24	6	50.38	50.40	6	3,392	0.18%
2019/12/24	4	50.06	6.8	49.57	49.70	-2.8	3,290	-0.08%
2019/12/23	2	47.90	1	47.40	48.10	1	3,090	0.03%
2019/12/20	5	48.68	30	48.69	48.55	-25	3,215	-0.78%
2019/12/19	4	46.04	2	46.65	46.00	2	2,992	0.07%
2019/12/18	10	46.43	3	46.55	45.85	7	3,002	0.23%
2019/12/17	3.5	46.06	1	46.15	46.15	2.5	2,999	0.08%
2019/12/16	0	0.00	1	46.30	46.75	-1	3,010	-0.03%
2019/12/13	4	47.21	9	46.14	45.80	-5	3,048	-0.16%
2019/12/12	2	47.55	0	0.00	47.15	2	3,075	0.07%
2019/12/11	4	48.60	2	48.70	48.40	2	3,198	0.06%
2019/12/10	4	48.05	0	0.00	48.00	4	3,201	0.12%
2019/12/09	3	48.58	1	48.40	48.90	2	3,301	0.06%
2019/12/06	12	49.03	6.5	49.12	48.75	5.5	3,717	0.15%
2019/12/05	18	49.40	0.8	47.70	47.80	17.3	3,849	0.45%
2019/12/04	8	48.32	8	49.20	49.60	0	3,425	0.00%
2019/12/03	2	42.40	0	0.00	45.10	2	3,155	0.06%
2019/11/28	2	42.65	0	0.00	42.40	2	3,121	0.06%
2019/11/26	0	0.00	2	42.03	41.55	-2	3,128	-0.06%
2019/11/19	2	41.45	0	0.00	41.15	2	3,207	0.06%
2019/11/13	1	40.65	1	40.30	40.30	0	3,323	0.00%
2019/11/11	0	0.00	2	38.10	37.80	-2	3,420	-0.06%
2019/11/08	1	40.50	2	40.35	40.40	-1	3,446	-0.03%
2019/11/06	2	42.15	0	0.00	40.85	2	3,498	0.06%
2019/11/05	1	40.80	0	0.00	41.40	1	3,576	0.03%
2019/11/04	0	0.00	1	40.00	40.10	-1	3,570	-0.03%
2019/10/29	0	0.00	3	42.52	41.75	-3	3,617	-0.08%
2019/10/17	2.3	43.12	0	0.00	43.10	2.3	3,630	0.06%
2019/10/16	0	0.00	2	44.60	42.75	-2	3,601	-0.06%
2019/10/15	3	45.00	0	0.00	45.05	3	3,560	0.08%
2019/10/14	0	0.00	1	47.05	45.00	-1	3,521	-0.03%
2019/10/09	2	46.85	9	46.96	46.70	-7	3,502	-0.20%
2019/10/08	9	49.89	0.5	46.90	46.90	8.5	3,512	0.24%
2019/10/07	5	48.34	5	48.63	48.80	0	3,397	0.00%
2019/09/23	0	0.00	2	37.20	37.15	-2	3,304	-0.06%
2019/09/17	10	39.68	14	38.95	38.90	-4	3,216	-0.12%
2019/09/16	1	38.05	0	0.00	38.10	1	3,047	0.03%
2019/09/06	2	37.35	0	0.00	37.45	2	2,982	0.07%
2019/09/05	5	38.88	12	38.91	38.15	-7	2,919	-0.24%
2019/09/03	2	37.35	6	36.95	37.45	-4	2,680	-0.15%
2019/09/02	30	37.75	13	37.77	38.55	17	2,557	0.66%
2019/08/16	1	32.30	1	32.25	32.60	0	1,610	0.00%
2019/08/08	0	0.00	1	32.70	33.05	-1	1,547	-0.06%
2019/08/05	3	36.60	6	36.19	34.40	-3	1,472	-0.20%
2019/08/02	0	0.00	4	38.20	37.00	-4	1,408	-0.28%
2019/08/01	2	39.53	0	0.00	39.50	2	1,373	0.15%
2019/07/31	4	39.98	9	39.86	40.20	-5	1,367	-0.37%
2019/07/30	7	41.81	0	0.00	40.85	7	1,333	0.52%
2019/07/23	1	40.85	0	0.00	40.50	1	1,240	0.08%
2019/07/22	1	40.05	0	0.00	39.95	1	1,221	0.08%
2019/07/19	6	40.60	5	40.85	40.60	1	1,230	0.08%
2019/07/18	1	41.25	0	0.00	41.25	1	1,226	0.08%
2019/07/17	1	42.65	0	0.00	42.65	1	1,250	0.08%
2019/07/15	1	43.85	0	0.00	44.40	1	1,251	0.08%
2019/07/08	1	45.90	0	0.00	45.90	1	1,455	0.07%
2019/07/05	2	46.95	0	0.00	46.60	2	1,538	0.13%
2019/07/04	0	0.00	21	47.77	47.25	-21	1,570	-1.34%
2019/07/02	1	46.90	0	0.00	46.80	1	1,667	0.06%
2019/07/01	1	46.50	0	0.00	46.20	1	1,683	0.06%
2019/06/26	3	47.05	0	0.00	47.00	3	1,886	0.16%
2019/06/25	2	47.15	2	47.05	46.85	0	1,897	0.00%
2019/06/24	5	48.16	2	48.10	47.80	3	1,922	0.16%
2019/06/21	3	48.00	1	48.50	48.50	2	1,964	0.10%
2019/06/20	2	48.25	3	47.70	48.20	-1	2,020	-0.05%
2019/06/19	1	45.75	2	46.18	46.50	-1	2,221	-0.05%
2019/06/18	3	46.43	8	46.09	45.25	-5	2,231	-0.22%
2019/06/17	1	45.90	4	46.13	46.05	-3	2,245	-0.13%
2019/06/14	4	45.79	2	45.80	45.60	2	2,298	0.09%
2019/06/13	1	45.10	0	0.00	45.25	1	2,323	0.04%
2019/06/12	5	45.52	0	0.00	45.15	5	2,375	0.21%
2019/06/11	10	44.73	5	45.06	45.50	5	2,387	0.21%
2019/06/10	4	44.50	1	43.95	44.70	3	2,389	0.13%
2019/06/06	2	43.35	18	42.76	42.55	-16	2,403	-0.67%
2019/06/05	0	0.00	3	44.67	44.05	-3	2,420	-0.12%
2019/06/04	1	44.45	1	44.90	44.00	0	2,437	0.00%
2019/06/03	1	44.30	1	44.65	44.30	0	2,455	0.00%
2019/05/31	2	44.65	0	0.00	44.80	2	2,509	0.08%
2019/05/30	5	44.46	0	0.00	44.30	5	2,526	0.20%
2019/05/29	27	44.25	2	43.80	44.20	25	2,552	0.98%
2019/05/28	0	0.00	1	43.75	43.60	-1	2,631	-0.04%
2019/05/27	2	43.80	1	44.75	43.30	1	2,669	0.04%
2019/05/24	4	44.44	1	44.85	44.05	3	2,687	0.11%
2019/05/23	3	44.68	7	44.85	44.25	-4	2,734	-0.15%
2019/05/22	5	46.25	0	0.00	45.70	5	2,786	0.18%
2019/05/21	3	45.75	8	46.13	46.30	-5	2,848	-0.18%
2019/05/20	1	45.60	3	46.07	45.40	-2	2,891	-0.07%
2019/05/17	1	45.40	7	45.58	45.60	-6	3,023	-0.20%
2019/05/16	4	46.59	1	46.05	45.00	3	3,070	0.10%
2019/05/15	2	47.30	6	47.37	47.60	-4	3,190	-0.13%
2019/05/14	7	44.91	10	45.04	46.70	-3	3,393	-0.09%
2019/05/13	4	46.48	5	46.10	44.75	-1	3,457	-0.03%
2019/05/10	2	47.70	2	48.83	47.80	0	3,440	0.00%
2019/05/09	4	48.71	1	49.75	48.20	3	3,436	0.09%
2019/05/08	2	49.30	1	49.70	49.45	1	3,424	0.03%
2019/05/07	2	50.55	1	51.10	50.50	1	3,447	0.03%
2019/05/06	4	50.70	0	0.00	50.50	4	3,485	0.11%
2019/05/03	2	52.00	1	52.30	51.90	1	3,479	0.03%
2019/04/30	10	51.97	4	52.18	51.80	6	3,502	0.17%
2019/04/29	7	52.00	4	51.63	51.10	3	3,520	0.09%
2019/04/26	4	53.85	10	54.04	53.70	-6	3,502	-0.17%
2019/04/25	1	54.50	26	54.35	54.30	-25	3,529	-0.71%
2019/04/24	8	56.08	0	0.00	55.70	8	3,526	0.23%
2019/04/23	0	0.00	8	57.38	56.90	-8	3,542	-0.23%
2019/04/18	1	58.20	1	58.50	56.80	0	3,591	0.00%
2019/04/17	1	58.60	0	0.00	58.40	1	3,683	0.03%
2019/04/16	1	57.00	0	0.00	57.60	1	3,608	0.03%
2019/04/12	0	0.00	1	57.10	56.90	-1	3,662	-0.03%
2019/04/11	1	58.20	0	0.00	57.70	1	3,678	0.03%
2019/04/10	2	57.90	5	58.34	58.50	-3	3,618	-0.08%
2019/04/09	11	58.08	5	58.26	58.10	6	3,600	0.17%
2019/04/03	3	56.53	0	0.00	57.00	3	3,540	0.08%
2019/04/02	0	0.00	10	57.00	56.20	-10	3,538	-0.28%
2019/04/01	15	57.63	7	56.60	56.60	8	3,536	0.23%
2019/03/29	20	59.63	22	58.27	57.70	-2	3,503	-0.06%
2019/03/28	10	57.20	0	0.00	56.80	10	3,412	0.29%
2019/03/27	2	56.30	0	0.00	57.00	2	3,443	0.06%
2019/03/25	5	56.50	1	56.50	55.80	4	3,464	0.12%
2019/03/22	4	58.30	7	57.61	58.10	-3	3,431	-0.09%
2019/03/21	0	0.00	1	54.80	55.00	-1	3,247	-0.03%
2019/03/20	1	55.20	0	0.00	54.80	1	3,327	0.03%
2019/03/19	2	54.65	1	54.60	54.80	1	3,399	0.03%
2019/03/18	0	0.00	3	53.77	53.30	-3	3,393	-0.09%
2019/03/15	5	52.84	3	53.33	53.30	2	3,460	0.06%
2019/03/14	1	51.80	0	0.00	51.90	1	3,497	0.03%
2019/03/11	1	51.60	0	0.00	52.50	1	4,041	0.02%
2019/03/08	1	50.60	1	50.10	50.70	0	4,103	0.00%
2019/03/06	0	0.00	1	53.30	52.40	-1	4,376	-0.02%
2019/02/27	2	52.50	1	52.50	52.60	1	4,591	0.02%
2019/02/26	3	56.80	4	56.20	55.30	-1	4,562	-0.02%
2019/02/25	1	55.90	0	0.00	55.50	1	4,655	0.02%
2019/02/20	0	0.00	3	57.20	56.50	-3	4,785	-0.06%
2019/02/19	3	57.40	8	56.18	56.80	-5	4,923	-0.10%
2019/02/18	11	58.13	4	58.08	57.20	7	4,912	0.14%
2019/02/15	1	56.80	1	57.00	55.80	0	4,835	0.00%
2019/02/14	3	58.97	4	58.80	58.10	-1	4,841	-0.02%
2019/02/13	3	57.30	2	55.55	59.80	1	4,812	0.02%
2019/02/12	3	53.50	0	0.00	54.40	3	4,667	0.06%
2019/01/28	1	52.80	2	52.85	52.50	-1	5,122	-0.02%
2019/01/25	0	0.00	1	52.40	52.00	-1	5,402	-0.02%
2019/01/17	0	0.00	6	51.97	50.90	-6	5,940	-0.10%
2019/01/16	1	51.30	1	51.20	51.50	0	5,994	0.00%
2019/01/15	18	50.93	0	0.00	50.90	18	6,061	0.30%
2019/01/11	0	0.00	2	51.20	50.70	-2	6,151	-0.03%
2019/01/10	2	50.90	12	51.28	50.80	-10	6,178	-0.16%
2019/01/09	15	52.42	8	52.93	51.80	7	6,290	0.11%
2019/01/08	0	0.00	5	49.09	49.55	-5	6,309	-0.08%
2019/01/04	8	46.03	7	46.56	48.25	1	6,580	0.02%
2019/01/03	2	49.75	2	49.08	47.70	0	6,578	0.00%
2019/01/02	0	0.00	8	50.56	49.75	-8	6,689	-0.12%
2018/12/28	1	51.40	0	0.00	50.90	1	6,866	0.01%
2018/12/27	4	51.63	0	0.00	50.70	4	7,028	0.06%
2018/12/25	8	51.29	2	51.45	51.40	6	7,189	0.08%
2018/12/24	0	0.00	2	52.90	52.80	-2	7,257	-0.03%
2018/12/22	0	0.00	2	52.60	52.30	-2	7,298	-0.03%
2018/12/21	4	51.90	6	51.52	53.30	-2	7,426	-0.03%
2018/12/20	4	51.50	6	52.70	51.30	-2	7,469	-0.03%
2018/12/19	2	53.20	2	53.60	53.60	0	7,560	0.00%
2018/12/18	0	0.00	24	52.99	52.60	-24	7,636	-0.31%
2018/12/17	2	54.50	0	0.00	54.30	2	7,786	0.03%
2018/12/14	0	0.00	10	55.10	54.80	-10	7,959	-0.13%
2018/12/13	0	0.00	3	56.00	55.80	-3	8,155	-0.04%
2018/12/12	6	57.70	6	57.90	57.90	0	8,185	0.00%
2018/12/07	2	58.10	3	58.03	57.90	-1	8,443	-0.01%
2018/12/06	7	59.77	3	59.87	56.70	4	8,542	0.05%
2018/12/05	11	61.73	1	61.50	62.80	10	8,456	0.12%
2018/12/04	16	63.53	37	63.12	62.90	-21	8,489	-0.25%
2018/11/29	24	57.03	2	55.50	55.20	22	8,375	0.26%
2018/11/28	22	54.74	3	56.50	57.00	19	8,290	0.23%
2018/11/27	1	53.30	0	0.00	53.50	1	8,241	0.01%
2018/11/22	1	54.20	10	53.91	51.00	-9	8,652	-0.10%
2018/11/21	1	53.20	0	0.00	53.20	1	8,697	0.01%
2018/11/20	10	52.75	5	51.80	51.80	5	8,820	0.06%
2018/11/19	8	52.43	5	52.32	52.50	3	8,847	0.03%
2018/11/16	8	52.31	8	51.15	50.80	0	8,893	0.00%
2018/11/15	36	49.96	35	49.83	49.85	1	8,787	0.01%
2018/11/14	0	0.00	2	50.00	49.00	-2	8,836	-0.02%
2018/11/12	1	48.65	1	48.95	48.20	0	9,125	0.00%
2018/11/09	1	50.10	2	49.80	50.90	-1	9,314	-0.01%
2018/11/08	46	52.43	44	49.50	49.50	2	9,545	0.02%
2018/11/07	3	49.60	3	49.67	50.60	0	9,471	0.00%
2018/11/06	0	0.00	1	50.50	47.10	-1	9,415	-0.01%
2018/11/05	1	51.80	1	52.40	51.00	0	9,376	0.00%
2018/11/02	2	53.65	4	54.40	52.80	-2	9,289	-0.02%
2018/11/01	1	45.90	2	49.03	49.50	-1	9,016	-0.01%
2018/10/31	5	44.60	4	44.60	45.00	1	8,874	0.01%
2018/10/30	1	41.75	1	42.10	41.85	0	8,782	0.00%
2018/10/29	1	44.40	1	43.70	44.10	0	8,758	0.00%
2018/10/25	1	42.60	1	44.00	42.60	0	8,670	0.00%
2018/10/24	0	0.00	1	47.75	46.55	-1	8,806	-0.01%
2018/10/23	2	49.00	0	0.00	48.30	2	8,802	0.02%
2018/10/19	6	51.20	6	50.38	51.50	0	9,314	0.00%
2018/10/18	1	53.20	1	53.40	53.40	0	9,326	0.00%
2018/10/17	3	57.07	11	57.15	52.90	-8	9,392	-0.09%
2018/10/16	10	55.30	2	55.00	54.80	8	9,491	0.08%
2018/10/15	5	52.90	5	52.70	52.70	0	9,571	0.00%
2018/10/11	0	0.00	3	49.25	48.90	-3	9,842	-0.03%
2018/10/08	3	53.90	7	55.37	54.60	-4	9,968	-0.04%
2018/10/03	0	0.00	7	62.30	62.30	-7	10,254	-0.07%
2018/10/01	1	66.50	0	0.00	66.90	1	10,774	0.01%
2018/09/27	1	67.00	7	68.60	67.20	-6	11,480	-0.05%
2018/09/26	1	70.80	1	69.40	69.90	0	11,749	0.00%
2018/09/25	6	72.77	0	0.00	71.80	6	11,966	0.05%
2018/09/21	1	70.70	1	70.40	71.10	0	12,254	0.00%
2018/09/20	4	69.95	3	68.80	68.80	1	12,359	0.01%
2018/09/19	1	70.50	3	71.83	67.70	-2	12,339	-0.02%
2018/09/18	4	71.20	5	68.08	67.70	-1	12,441	-0.01%
2018/09/17	3	72.00	3	73.20	72.10	0	12,566	0.00%
2018/09/13	5	69.44	3	66.80	66.80	2	12,811	0.02%
2018/09/12	9	68.11	8	68.77	70.50	1	12,921	0.01%
2018/09/11	4	69.68	3	68.50	68.50	1	13,251	0.01%
2018/09/10	4	67.60	5	68.86	68.30	-1	13,513	-0.01%
2018/09/07	1	71.40	1	67.60	67.40	0	13,846	0.00%
2018/09/03	2	71.85	7	72.94	73.20	-5	15,044	-0.03%
2018/08/30	11	81.80	8	80.30	80.00	3	15,630	0.02%
2018/08/29	1	79.30	1	79.00	78.90	0	15,641	0.00%
2018/08/28	8	80.63	2	79.50	78.40	6	15,690	0.04%
2018/08/27	8	77.41	7	78.10	79.40	1	15,751	0.01%
2018/08/24	3	73.80	6	73.22	72.90	-3	15,788	-0.02%
2018/08/23	8	72.88	9	72.07	72.50	-1	16,046	-0.01%
2018/08/22	5	76.94	5	76.18	76.30	0	16,194	0.00%
2018/08/21	3	76.33	2	76.30	76.00	1	16,247	0.01%
2018/08/20	4	75.75	4	76.10	77.00	0	16,290	0.00%
2018/08/17	9	79.91	11	78.45	75.40	-2	16,316	-0.01%
2018/08/16	21	79.30	14	80.10	79.80	7	16,205	0.04%
2018/08/15	12	76.81	5	77.30	76.40	7	16,074	0.04%
2018/08/14	2	70.15	1	74.40	75.50	1	15,987	0.01%
2018/08/10	0	0.00	3	77.00	77.00	-3	16,050	-0.02%
2018/08/09	1	83.00	0	0.00	83.00	1	16,081	0.01%
2018/08/08	1	86.00	0	0.00	86.00	1	16,101	0.01%
2018/08/07	0	0.00	2	92.05	93.40	-2	16,964	-0.01%
2018/08/06	4	90.83	6	90.08	88.80	-2	17,229	-0.01%
2018/08/03	1	85.90	4	89.63	89.70	-3	18,012	-0.02%
2018/08/02	3	87.53	6	89.75	88.00	-3	18,431	-0.02%
2018/07/31	7	97.21	10	99.02	99.10	-3	19,372	-0.02%
2018/07/30	1	105.00	53	98.12	94.10	-52	19,404	-0.27%
2018/07/27	58	104.54	1	104.50	104.50	57	19,475	0.29%
2018/07/26	1	94.30	2	99.20	100.50	-1	19,293	-0.01%
2018/07/25	1	91.00	3	91.63	91.50	-2	19,081	-0.01%
2018/07/24	4	90.30	5	90.04	91.70	-1	19,179	-0.01%
2018/07/23	6	88.17	7	88.24	89.40	-1	19,232	-0.01%
2018/07/20	4	89.88	3	89.87	87.10	1	19,168	0.01%
2018/07/19	7	96.63	8	96.10	96.70	-1	19,136	-0.01%
2018/07/18	8	96.71	7	98.81	93.60	1	19,145	0.01%
2018/07/17	2	103.00	0	0.00	104.00	2	19,337	0.01%
2018/07/16	2	106.50	8	110.50	109.00	-6	19,683	-0.03%
2018/07/13	16	111.53	7	109.29	109.00	9	19,885	0.05%
2018/07/12	2	108.75	3	111.67	113.50	-1	19,862	-0.01%
2018/07/11	4	106.25	31	105.55	107.00	-27	19,795	-0.14%
2018/07/10	34.8	109.85	4	107.88	111.50	30.8	19,978	0.15%
2018/07/09	8	108.13	7	105.36	105.00	1	19,874	0.01%
2018/07/06	20	109.30	7	108.50	109.50	13	19,736	0.07%
2018/07/05	8	106.50	65	107.92	114.00	-57	19,530	-0.29%
2018/07/04	113	107.31	62	104.43	104.50	51	19,238	0.27%	大買/
2018/07/03	10	122.40	56	124.41	113.50	-46	19,048	-0.24%
2018/07/02	8	120.81	22	119.95	124.00	-14	18,863	-0.07%
2018/06/29	42.5	127.85	9	125.78	119.50	33.5	18,504	0.18%
2018/06/28	4	127.25	5	126.90	126.50	-1	18,229	-0.01%
2018/06/27	67	133.83	31	133.34	127.00	36	18,059	0.20%
2018/06/26	23	126.72	25	128.62	131.50	-2	17,690	-0.01%
2018/06/25	13	129.27	25	129.70	127.00	-12	17,433	-0.07%
2018/06/22	36	125.63	64.5	123.05	127.00	-28.5	17,195	-0.17%
2018/06/21	59	135.86	21	132.83	128.50	38	16,917	0.22%
2018/06/20	21	134.69	19	135.03	133.00	2	16,606	0.01%
2018/06/19	8	147.13	7	142.93	141.00	1	16,151	0.01%
2018/06/15	37.5	148.16	39	141.21	145.00	-1.6	15,795	-0.01%
2018/06/14	12	138.71	20	139.30	138.50	-8	15,353	-0.05%
2018/06/13	14	133.07	11	133.00	135.00	3	14,976	0.02%
2018/06/12	33	149.45	81	144.86	140.50	-48	14,599	-0.33%
2018/06/11	104	138.62	30	139.32	142.00	74	14,019	0.53%	大買/
2018/06/08	10	129.60	21	128.43	129.50	-11	13,662	-0.08%
2018/06/07	37	128.66	25.4	128.98	130.50	11.7	13,354	0.09%
2018/06/06	2	116.75	10.1	117.32	119.00	-8.1	12,785	-0.06%
2018/06/05	2	109.25	63	111.01	108.50	-61	12,509	-0.49%
2018/06/04	85	113.86	19	114.13	114.00	66	12,332	0.54%
2018/06/01	8	106.19	4	105.00	108.00	4	12,138	0.03%
2018/05/31	6	115.17	4	105.63	106.00	2	11,972	0.02%
2018/05/30	9	116.33	13	116.65	115.50	-4	11,704	-0.03%
2018/05/29	2	108.50	28	103.00	117.00	-26	11,578	-0.22%
2018/05/28	29	103.29	30	100.75	106.50	-1	11,519	-0.01%
2018/05/25	28	97.00	1	98.00	97.00	27	11,383	0.24%
2018/05/24	1	90.00	7	89.14	90.00	-6	11,220	-0.05%
2018/05/23	0	0.00	15	86.00	85.70	-15	11,094	-0.14%
2018/05/22	16	85.97	6	88.08	86.10	10	10,936	0.09%
2018/05/21	24	81.25	5	82.36	82.50	19	10,719	0.18%
2018/05/18	0	0.00	14	74.00	75.00	-14	10,616	-0.13%
2018/05/17	5	72.44	33	74.94	71.60	-28	10,536	-0.27%
2018/05/16	3	79.57	0	0.00	79.50	3	10,438	0.03%
2018/05/15	37	85.31	34	83.76	83.90	3	10,353	0.03%
2018/05/14	13	79.38	14	80.27	80.90	-1	9,472	-0.01%
2018/05/11	29	80.02	21	74.24	73.60	8	9,173	0.09%
2018/05/10	27	73.19	25.7	75.23	76.60	1.3	8,387	0.01%
2018/05/09	8	64.53	16	67.24	69.70	-8	7,919	-0.10%
2018/05/08	3	62.83	2	63.55	63.40	1	7,421	0.01%
2018/05/07	2	60.60	8	60.79	61.70	-6	6,876	-0.09%
2018/05/04	3	55.23	6.2	55.52	56.10	-3.2	6,616	-0.05%
2018/05/03	40	54.00	40	53.00	54.70	0	6,488	0.00%
2018/05/02	11	54.55	17	55.01	54.90	-6	6,406	-0.09%
2018/04/30	9	53.48	7	53.67	53.70	2	6,258	0.03%
2018/04/27	3	54.67	12	56.11	56.20	-9	6,100	-0.15%
2018/04/26	11	56.05	11	54.42	51.10	0	5,970	0.00%
2018/04/25	30	55.32	32	56.47	56.60	-2	5,779	-0.03%
2018/04/24	26	56.29	10	55.95	55.10	16	5,577	0.29%
2018/04/23	12	60.74	12	61.10	61.20	0	5,251	0.00%
2018/04/20	25	55.76	28	56.54	57.40	-3	4,819	-0.06%
2018/04/19	1	53.60	19	53.48	53.70	-18	4,289	-0.42%
2018/04/18	11	49.15	6	45.00	48.85	5	3,961	0.13%
2018/04/17	6	50.99	1	49.50	49.25	5	3,771	0.13%
2018/04/16	48	51.10	50.9	53.40	54.70	-2.9	3,553	-0.08%
2018/04/13	8	49.58	6	48.24	50.00	2	3,176	0.06%
2018/04/12	16	46.40	56	46.65	46.60	-40	2,981	-1.34%
2018/04/11	51	43.44	15	44.84	45.40	36	2,832	1.27%
2018/04/10	18	43.37	12	43.66	41.30	6	2,777	0.22%
2018/04/09	18	41.47	28	42.35	42.70	-10	2,717	-0.37%
2018/04/03	24	37.99	13	38.77	38.85	11	2,627	0.42%
2018/04/02	7	36.40	5	35.92	35.90	2	2,700	0.07%
2018/03/30	1	34.60	0	0.00	34.50	1	2,816	0.04%
2018/03/27	0	0.00	4	33.10	33.10	-4	3,203	-0.12%
2018/03/26	4	33.06	0	0.00	32.35	4	3,198	0.13%
2018/03/22	0	0.00	1	35.90	34.70	-1	3,176	-0.03%
2018/03/12	0	0.00	4	34.45	33.55	-4	3,028	-0.13%
2018/03/09	2	33.70	0	0.00	33.70	2	3,016	0.07%
2018/03/07	2	34.63	0	0.00	33.60	2	2,981	0.07%
2018/03/05	0	0.00	10	36.50	36.20	-10	2,865	-0.35%
2018/03/02	11	35.20	53	34.90	35.30	-42	2,780	-1.51%
2018/03/01	184	34.40	150	34.16	34.40	34	2,630	1.29%	大買/大賣/
2018/02/23	0	0.00	1	32.35	32.50	-1	2,674	-0.04%
2018/02/22	1	31.10	1	31.05	30.90	0	2,638	0.00%
2018/02/12	0	0.00	5	29.75	29.75	-5	2,617	-0.19%
2018/02/09	0	0.00	4	31.50	30.65	-4	2,595	-0.15%
2018/02/08	4	28.85	0	0.00	29.00	4	2,551	0.16%
2018/02/06	2	30.18	5	29.75	29.75	-3	2,519	-0.12%
2018/02/02	5	34.40	0	0.00	34.05	5	2,499	0.20%
2018/01/31	2	31.15	7	32.37	32.40	-5	2,448	-0.20%
2018/01/29	0	0.00	2	33.10	33.10	-2	2,429	-0.08%
2018/01/25	10	34.38	8	33.70	33.70	2	2,380	0.08%
2018/01/24	18	35.39	0	0.00	35.40	18	2,357	0.76%
2018/01/23	12	36.75	0	0.00	36.00	12	2,335	0.51%
2018/01/22	0	0.00	20	37.30	38.20	-20	2,289	-0.87%
2018/01/19	1	35.80	0	0.00	36.50	1	2,212	0.05%
2018/01/15	0	0.00	1	36.05	36.05	-1	2,139	-0.05%
2018/01/12	1	36.25	0	0.00	36.30	1	2,115	0.05%
2018/01/09	0	0.00	0	36.05	36.25	0	1,982	0.00%
2018/01/08	5	37.10	3	36.90	35.30	2	1,944	0.10%
2018/01/05	13	37.98	0	0.00	38.10	13	1,865	0.70%
2018/01/04	4	38.70	15	39.43	39.05	-11	1,799	-0.61%
2018/01/03	30	39.18	18	39.48	39.00	12	1,686	0.71%
2018/01/02	3	36.95	0.2	36.95	37.05	2.8	1,492	0.18%