台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▲5.9
  • 漲幅
    +8.35%
  • 成交量
    3,462
  • 產業
    上市 營建類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇翔 (2545)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21574.20775.5076.60-21,389-0.14%
2024/11/20971.60969.7070.7001,3720.00%
2024/11/1900.00170.5070.90-11,397-0.07%
2024/11/1800.00269.0568.70-21,444-0.14%
2024/11/1500.001.367.7567.70-1.31,473-0.09%
2024/11/14168.5000.0067.4011,5440.06%
2024/11/13067.00266.9066.70-21,726-0.11%
2024/11/121366.951367.4666.8001,7920.00%
2024/11/1100.00465.6867.30-41,793-0.22%
2024/11/0600.00261.2061.50-21,777-0.11%
2024/10/1800.00160.0060.00-12,140-0.05%
2024/10/0900.00460.5060.10-42,307-0.17%
2024/10/0800.002.160.2660.20-2.12,330-0.09%
2024/10/07160.29160.4060.5002,3260.00%
2024/10/01058.5000.0058.6002,3080.00%
2024/09/30058.80159.0059.40-12,308-0.04%
2024/09/27058.0000.0057.9002,3020.00%
2024/09/25157.5000.0058.0012,3430.04%
2024/09/23256.10656.4357.50-42,334-0.17%
2024/09/20859.45160.6058.5072,3080.30%
2024/09/1900.00264.5065.00-22,229-0.09%
2024/09/1300.00463.5063.60-42,196-0.18%
2024/09/1200.00161.5061.80-12,168-0.05%
2024/09/10164.40161.2061.1002,1540.00%
2024/09/09260.45662.0562.20-42,113-0.19%
2024/09/05158.9000.0059.2012,1110.05%
2024/09/04158.3000.0058.1012,1450.05%
2024/08/30562.98363.9363.9022,1600.09%
2024/08/2900.000.262.0061.50-0.22,098-0.01%
2024/08/2800.001361.8062.10-132,105-0.62%
2024/08/27261.0000.0062.0022,1180.09%
2024/08/261161.2200.0060.70112,1010.52%
2024/08/23161.7000.0061.3012,0950.05%
2024/08/21663.00462.7364.7022,0670.10%
2024/08/201767.25766.8365.00102,0380.49%
2024/08/19168.70170.2070.6002,0090.00%
2024/08/16969.63669.1769.1032,0000.15%
2024/08/15567.982667.4267.20-211,939-1.08%
2024/08/1400.001364.2265.30-131,818-0.72%
2024/08/121056.3400.0056.90101,8310.55%
2024/08/08254.5000.0054.5021,8570.11%
2024/08/073555.1000.0055.10351,9071.84%
2024/08/063254.01154.2054.00311,9471.59%
2024/08/0500.000.759.4057.60-0.71,978-0.04%
2024/08/02665.655.564.6764.000.52,0300.02%
2024/08/010.766.57666.2768.50-5.32,071-0.26%
2024/07/30363.63164.6064.9022,3460.09%
2024/07/290.565.40365.2364.60-2.52,406-0.10%
2024/07/26262.902.563.9863.80-0.52,399-0.02%
2024/07/2300.00564.1464.40-52,446-0.20%
2024/07/22162.100.362.4062.100.72,4910.03%
2024/07/19663.42164.3063.7052,5030.20%
2024/07/18564.102.265.1464.502.82,4990.11%
2024/07/1700.00165.5064.70-12,510-0.04%
2024/07/1600.00164.8064.80-12,560-0.04%
2024/07/1500.006.263.6163.00-6.22,565-0.24%
2024/07/12462.95264.4062.6022,6020.08%
2024/07/11263.50962.4663.50-72,586-0.27%
2024/07/1000.0011.160.4361.40-11.12,549-0.44%
2024/07/09258.10158.0058.4012,5160.04%
2024/07/0500.000.358.6058.40-0.32,598-0.01%
2024/07/0300.000.358.9058.40-0.32,596-0.01%
2024/07/02359.20360.0059.2002,5980.00%
2024/07/011058.16759.3060.1032,5830.12%
2024/06/261056.951057.2556.8002,5410.00%
2024/06/17357.4000.0057.1032,5020.12%
2024/06/13357.00156.7057.0022,4810.08%
2024/06/12657.480.257.6057.505.82,4500.24%
2024/06/0700.00763.5062.60-72,374-0.29%
2024/06/057.262.07863.1961.70-0.82,309-0.03%
2024/05/27257.6000.0058.0022,1520.09%
2024/05/24257.8000.0058.5022,1340.09%
2024/05/23759.93558.8058.8022,1190.09%
2024/05/20260.60961.8361.30-72,006-0.35%
2024/05/1600.00859.9860.00-81,881-0.43%
2024/05/1500.00158.8059.40-11,813-0.06%
2024/05/14358.7300.0057.9031,7810.17%
2024/05/13358.73158.6059.6021,7520.11%
2024/05/10257.8000.0057.2021,6910.12%
2024/05/09460.75259.3058.4021,6230.12%
2024/05/08760.0700.0060.5071,5520.45%
2024/05/071163.10461.7061.6071,4640.48%
2024/05/06564.4400.0066.3051,3790.36%
2024/05/03562.1439.765.0967.20-34.71,196-2.90%
2024/05/02261.752261.1261.10-20996-2.01%
2024/04/30255.8000.0058.0029110.22%
2024/04/2900.00157.8057.30-1867-0.12%
2024/04/2600.005756.9057.20-57802-7.11%
2024/04/2500.003755.3954.50-37733-5.05%
2024/04/23953.4412.153.2753.60-3.1671-0.46%
2024/04/22752.66254.7551.9056450.77%
2024/04/19351.40151.3051.3025830.34%
2024/04/18552.301.152.2952.303.95430.72%
2024/04/17149.1500.0049.7514830.21%
2024/04/12549.80550.4049.8004270.00%
2024/04/11148.351.249.1050.20-0.2395-0.05%
2024/04/1000.008.146.0546.20-8.1324-2.50%
2024/04/0200.008.245.2045.60-8.2302-2.71%
2024/04/01845.0500.0044.8582942.72%
2024/03/2700.000.345.1044.90-0.3295-0.10%
2024/03/26544.850.144.8344.804.92911.67%
2024/03/25344.300.144.3044.302.92881.00%
2024/03/1800.00143.2043.30-1290-0.34%
2024/03/1200.001043.3543.25-10291-3.43%
2024/02/1500.002042.7343.25-20252-7.93%
2024/01/2900.00643.0043.00-6237-2.52%
2024/01/251043.3500.0043.30102294.37%
2024/01/2300.00743.3943.20-7229-3.05%
2024/01/15144.10444.1444.15-3193-1.55%
2024/01/0200.00143.0543.05-1174-0.57%
2023/12/2000.001042.5042.50-10153-6.50%
2023/12/1500.00741.2041.10-7143-4.86%
2023/12/0800.00140.0040.25-1116-0.86%
2023/12/04139.8000.0039.8011120.89%
2023/11/3000.00239.8039.75-2111-1.80%
2023/11/28139.8000.0039.8511110.89%
2023/11/27139.7000.0039.8511100.90%
2023/11/21139.3000.0039.5011080.92%
2023/11/14838.8000.0038.7581057.59%
2023/11/06038.8500.0038.7501170.03%
2023/11/0300.001539.0038.70-15118-12.64%
2023/11/010.138.5000.0038.700.11190.06%
2023/10/24638.2300.0038.3561274.70%
2023/10/23438.2300.0038.2041293.10%
2023/10/19238.3000.0038.0521391.43%
2023/09/27139.1500.0039.1511760.57%
2023/09/1400.001039.4039.50-10309-3.23%
2023/09/0400.001239.5039.45-12365-3.28%
2023/09/0100.00339.5039.25-3376-0.80%
2023/08/2400.001038.8038.70-10397-2.51%
2023/08/160.138.4000.0038.300.14030.02%
2023/08/1100.00139.7539.80-1397-0.25%
2023/07/250.139.0000.0038.950.14240.02%
2023/07/21139.3500.0039.2014190.24%
2023/07/181.139.0200.0039.101.14180.26%
2023/07/17039.8000.0039.6004150.00%
2023/07/140.139.8000.0039.750.14220.01%
2023/07/13039.9000.0039.6504270.00%
2023/07/120.140.0000.0039.900.14270.01%
2023/07/11040.1500.0040.1504300.01%
2023/07/10040.3500.0040.1504280.00%
2023/07/060.140.5000.0040.600.14320.02%
2023/07/040.140.5000.0040.600.14430.02%
2023/07/030.140.7000.0040.600.14400.02%
2023/06/271.240.8000.0040.801.24560.26%
2023/06/261.440.6600.0040.801.44520.31%
2023/06/211445.6900.0045.55144283.26%
2023/06/20146.0000.0045.5013980.25%
2023/06/0900.00047.5047.6504430.00%
2023/06/06146.8500.0046.8014430.23%
2023/05/22246.3500.0046.3525160.39%
2023/05/150.245.2500.0045.000.25270.04%
2023/05/110.145.95345.9546.05-2.9523-0.55%
2023/05/1000.00146.6546.65-1525-0.19%
2023/05/0400.00046.9046.7005300.00%
2023/05/02246.5500.0046.5525270.38%
2023/04/2800.00046.4046.4505300.00%
2023/04/24146.1000.0046.2015240.19%
2023/04/1100.000.146.8046.05-0.1487-0.01%
2023/03/23244.75244.6344.6504160.00%
2023/03/16143.507543.6943.30-74383-19.31%
2023/03/15545.8500.0046.8053401.47%
2023/03/1400.00345.2045.45-3309-0.97%
2023/03/09345.7000.0046.0532971.01%
2023/03/0700.00346.7546.50-3281-1.07%
2023/03/027146.104546.0944.752625110.34%
2023/03/0100.001545.4545.45-15227-6.59%
2023/02/244044.1510544.2744.45-65214-30.26% 大賣/
2023/02/237244.341044.5044.156220330.45%
2023/02/171144.051143.7543.5502100.00%
2023/02/161143.581143.9043.9002090.00%
2023/02/152143.53443.4543.45172098.12%
2023/02/143843.221743.1643.202120610.18%
2023/02/134243.2900.0043.254220420.51%
2023/02/104443.511143.5043.453320416.13%
2023/02/093043.66543.6043.602520412.23%
2023/02/0811243.69543.7543.6510720452.36% 大買/鉅額交易
2022/12/0100.00742.7042.70-7268-2.60%
2022/11/2200.00441.3541.40-4281-1.42%
2022/11/1800.00941.1141.10-9285-3.15%
2022/11/16241.3000.0041.1022900.69%
2022/11/15341.50141.2541.7022880.69%
2022/11/11340.8700.0040.5532851.05%
2022/11/10740.48540.6240.5022880.69%
2022/11/0900.00240.4040.65-2289-0.69%
2022/10/31139.2000.0039.4013580.28%
2022/10/28639.0700.0039.2063671.63%
2022/10/26238.35238.3038.4003780.00%
2022/10/1800.00339.1039.30-3349-0.86%
2022/10/17338.8700.0038.9033530.85%
2022/10/0500.00340.2840.10-3366-0.82%
2022/09/2800.00441.4039.90-4384-1.04%
2022/09/2300.00141.4041.15-1395-0.25%
2022/09/22441.1000.0041.3044030.99%
2022/09/0600.00544.5044.10-5694-0.72%
2022/08/2400.001045.9145.95-10811-1.23%
2022/08/1700.00245.5045.20-2814-0.25%
2022/08/15146.0000.0045.7018170.12%
2022/08/11345.8300.0046.4038020.37%
2022/08/101045.28145.1545.7597931.13%
2022/08/09142.802543.2343.35-24777-3.09%
2022/08/0800.00941.1041.70-9776-1.16%
2022/08/041040.77941.1840.9017980.13%
2022/08/03841.41742.0041.6017970.13%
2022/08/02742.40742.3142.3008140.00%
2022/07/29743.0000.0043.1578380.84%
2022/07/2600.00142.6042.20-1864-0.12%
2022/07/25142.3000.0042.5018700.11%
2022/07/2200.00142.0041.70-1880-0.11%
2022/07/21142.0500.0042.0519020.11%
2022/07/2000.00142.7542.50-1924-0.11%
2022/07/19142.4500.0042.1519750.10%
2022/07/13241.306241.8542.00-601,236-4.85%
2022/07/0800.00641.0541.15-61,318-0.46%
2022/07/07641.0300.0041.0061,3250.45%
2022/06/2800.00141.6542.35-11,450-0.07%
2022/06/27141.20241.5841.85-11,462-0.07%
2022/06/24640.90240.9540.8541,4740.27%
2022/06/22241.75339.2539.25-11,523-0.07%
2022/06/21342.63442.4042.40-11,539-0.06%
2022/06/20446.0000.0042.7041,6160.25%
2022/06/17353.83953.9353.70-61,614-0.37%
2022/06/1600.00555.4054.90-51,614-0.31%
2022/06/13656.8200.0056.8061,9780.30%
2022/06/0700.00157.2057.30-11,979-0.05%
2022/06/0100.00254.3055.20-21,948-0.10%
2022/05/3100.00453.7554.30-41,950-0.21%
2022/05/3000.00153.4054.00-11,963-0.05%
2022/05/09254.8000.0054.7021,9470.10%
2022/04/2700.00255.0555.50-21,902-0.11%
2022/04/25359.303059.7857.40-271,864-1.45%
2022/04/2200.006.160.6561.30-6.11,809-0.34%
2022/04/21260.002260.8460.20-201,757-1.14%
2022/04/20156.50257.5058.50-11,620-0.06%
2022/04/18255.102056.5054.70-181,570-1.15%
2022/04/15155.5000.0055.4011,5330.07%
2022/04/11254.2000.0054.3021,4860.13%
2022/04/06854.3000.0054.8081,3900.58%
2022/03/3100.004053.5054.70-401,352-2.96%
2022/03/2800.00653.6253.70-61,281-0.47%
2022/03/25154.305055.0054.90-491,242-3.94%
2022/03/2300.0016153.4454.80-1611,148-14.02% 大賣/鉅額交易
2022/03/22250.90549.8851.80-31,043-0.29%
2022/03/21349.6800.0049.7039650.31%
2022/03/181048.873449.3449.40-24921-2.60%
2022/03/17846.65446.3848.5048250.48%
2022/03/16745.38345.4545.4546250.64%
2022/03/0700.000.641.7542.05-0.6411-0.14%
2022/03/03242.3000.0042.2023900.51%
2022/02/248041.00141.1040.757936021.92%
2022/02/1800.00140.6540.65-1328-0.30%
2022/01/2400.00438.4539.10-4353-1.13%
2022/01/2100.00638.6038.80-6353-1.70%
2022/01/10838.3000.0038.4583392.36%
2021/12/20136.8500.0036.8013400.29%
2021/12/0800.00137.5537.45-1366-0.27%
2021/12/07137.0500.0037.0013640.27%
2021/12/03136.9500.0036.9513700.27%
2021/11/16437.9800.0037.8045750.69%
2021/11/15438.5600.0038.5045950.67%
2021/11/12138.9500.0038.9516160.16%
2021/11/1000.00338.6538.80-3658-0.46%
2021/11/05238.0000.0038.2526830.29%
2021/11/033037.4000.0038.25306924.33%
2021/10/214037.372037.6037.05207022.85%
2021/10/1200.002037.2037.35-20697-2.87%
2021/10/0800.001837.0036.90-18693-2.59%
2021/09/30337.4500.0037.6537220.42%
2021/08/2700.00837.0437.40-8816-0.98%
2021/08/25536.7500.0036.7058170.61%
2021/08/180.444.0500.0044.000.46710.06%
2021/08/16143.3500.0043.6016410.16%
2021/08/1300.000.444.2044.15-0.4615-0.07%
2021/08/1200.00244.4044.30-2607-0.33%
2021/08/1100.000.444.0544.00-0.4600-0.07%
2021/07/2800.00143.2543.00-1724-0.14%
2021/07/0900.00643.3543.25-6940-0.64%
2021/07/0700.004043.0943.10-40981-4.08%
2021/07/0500.00143.8043.50-11,018-0.10%
2021/07/0100.00543.4643.50-51,069-0.47%
2021/06/2800.00143.0543.45-11,099-0.09%
2021/06/07141.7500.0041.6511,3620.07%
2021/06/02142.1500.0042.1011,3380.07%
2021/05/3100.001041.0041.00-101,322-0.76%
2021/05/12240.7500.0040.4521,2050.17%
2021/05/101543.3500.0043.50151,1401.31%
2021/05/03143.5000.0043.1511,1010.09%
2021/04/271144.0000.0044.05111,0631.03%
2021/04/22244.0000.0043.6021,0240.20%
2021/04/20144.35144.3543.5009630.00%
2021/04/1900.003044.0044.20-30928-3.23%
2021/04/14142.5000.0042.7518790.11%
2021/04/12143.4000.0043.5518370.12%
2021/04/06243.153043.2043.15-28717-3.91%
2021/04/01143.3000.0043.1516990.14%
2021/03/30242.8000.0042.9026590.30%
2021/03/29443.00142.9543.0036430.47%
2021/03/23642.761042.6043.20-4514-0.78%
2021/03/2200.00541.5541.55-5374-1.34%
2021/02/0500.00335.0035.40-3369-0.81%
2021/02/0300.00134.3034.30-1370-0.27%
2021/01/15536.4000.0036.6553271.53%
2021/01/081037.5300.0037.70103143.18%
2020/12/3100.00138.3538.30-1337-0.30%
2020/12/2900.00337.5537.85-3335-0.89%
2020/12/28338.5000.0038.1033330.90%
2020/12/09136.3500.0037.0013440.29%
2020/11/09138.5500.0038.6513030.33%
2020/10/1500.00539.4039.00-5365-1.37%
2020/10/1200.00240.6040.15-2360-0.55%
2020/09/16538.0000.0038.1053171.58%
2020/09/0400.00537.7038.00-5350-1.42%
2020/08/31238.7500.0038.6523560.56%
2020/08/2800.00838.4538.60-8356-2.24%
2020/08/2700.00138.0038.00-1353-0.28%
2020/08/2600.001037.2537.25-10341-2.92%
2020/08/2000.002535.1435.85-25343-7.28%
2020/08/1900.00236.8036.80-2350-0.57%
2020/08/145036.4000.0036.405035114.23%
2020/08/1200.00136.2036.50-1352-0.28%
2020/07/31637.3300.0037.5063451.74%
2020/07/3000.00137.0037.50-1340-0.29%
2020/07/2300.001037.7137.75-10312-3.20%
2020/07/1500.001036.7036.15-10303-3.30%
2020/07/091436.0500.0036.20142944.75%
2020/07/07136.0000.0036.5012960.34%
2020/04/2700.001031.9232.15-10388-2.58%
2020/04/1000.001030.5030.55-10406-2.46%
2020/03/27127.0000.0027.0014640.22%
2020/03/171028.0000.0027.35104492.22%
2020/03/131029.701031.6031.6004510.00%
2020/03/12230.6000.0033.0024340.46%
2020/03/10830.6000.0031.8084371.83%
2020/02/2400.00234.7534.10-2568-0.35%
2020/02/04534.9000.0035.3055760.87%
2020/02/03235.2000.0034.7525760.35%
2020/01/3100.00236.1536.15-2590-0.34%
2020/01/301036.3000.0036.45105901.69%
2020/01/15138.9000.0039.4515860.17%
2020/01/0800.00239.9039.75-2634-0.31%
2020/01/07239.2000.0040.0026420.31%
2020/01/06539.4000.0039.4556470.77%
2020/01/032040.40240.3040.55186372.82%
2020/01/0200.00541.3041.80-5625-0.80%
2019/12/30739.6600.0039.4575921.18%
2019/12/265938.5000.0038.555956810.38%
2019/12/2514138.6900.0038.6514156724.84% 大買/鉅額交易
2019/12/2410038.4200.0038.5510056417.72%
2019/12/23537.6500.0037.6555600.89%
2019/12/2000.00138.0537.90-1558-0.18%
2019/12/09538.4500.0038.6055250.95%
2019/12/042038.60138.9039.00195113.72%
2019/12/023038.7800.0038.80304916.10%
2019/11/29137.552037.4837.80-19461-4.11%
2019/11/221533.5000.0033.65153614.14%
2019/11/183034.0500.0033.65303498.58%
2019/11/121034.604934.6035.00-39343-11.35%
2019/11/1100.00535.0535.05-5342-1.46%
2019/11/041035.95136.1036.3593532.55%
2019/10/3100.00536.1536.55-5351-1.42%
2019/10/282933.7000.0034.60293288.82%
2019/10/252033.7500.0033.70203216.23%
2019/10/2100.002034.2534.30-20309-6.47%
2019/10/1600.00533.1533.15-5273-1.83%
2019/09/2500.00430.7030.80-4248-1.61%
2019/09/2000.00130.8030.80-1254-0.39%
2019/08/2000.001530.6030.65-15370-4.05%
2019/08/19130.60130.5530.6003730.00%
2019/08/1300.001029.8029.90-10356-2.80%
2019/08/071030.7300.0030.75103452.90%
2019/07/091031.1000.0031.25103273.06%
2019/06/2500.001031.6531.60-10342-2.92%
2019/06/211030.0000.0030.10103193.13%
2019/06/12129.4000.0029.6513110.32%
2019/05/3000.00229.8530.00-2288-0.69%
2019/05/28229.6500.0029.0022690.74%
2019/05/27328.48329.3529.6002370.00%
2019/04/1100.00127.4527.45-1218-0.46%
2019/04/0100.002027.8527.90-20206-9.68%
2019/03/22125.8000.0025.8011860.54%
2018/12/12225.4800.0025.6023070.65%
2018/10/111026.2500.0025.75101626.14%
2018/10/0500.00527.5027.50-5146-3.41%
2018/08/15226.3500.0026.3021421.41%
2018/08/14126.3500.0026.3011430.70%
2018/08/10126.7500.0026.9011440.69%
2018/08/06226.8000.0026.7521471.35%
2018/07/311028.25828.2027.9521481.35%
2018/07/3000.001027.8127.85-10139-7.19%
2018/07/13526.7000.0026.7551453.43%
2018/07/11526.7100.0026.5551503.33%
2018/07/1000.00627.5526.90-6150-3.98%
2018/07/091026.40427.5527.5561503.98%
2018/06/0500.00128.6028.70-1151-0.66%
2018/04/20128.1000.0028.6512010.50%
2018/03/2900.00129.4029.45-1232-0.43%
2018/03/23129.5000.0029.4012390.42%
2018/03/08229.0000.0028.9522370.84%
2018/02/26129.5000.0029.5512440.41%
2018/02/2200.00829.3529.40-8249-3.20%
2018/02/07329.5500.0029.6532451.22%
2018/02/06130.00129.2029.1002430.00%
2018/02/05130.5000.0030.7012400.41%
2018/01/31131.1000.0031.0012500.40%
2018/01/23131.5000.0031.6512610.38%
2018/01/18531.601031.7031.55-5266-1.87%
2018/01/161031.4300.0031.60102583.88%
2018/01/08331.7000.0031.7033410.88%
2018/01/0300.001331.3931.30-13371-3.50%
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨-2024/09/13
皇翔 相關文章