台驊控股 (2636)-凱基-新莊券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股▼0.61%
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	87.85	87.20	-0.1	584	-0.01%
2024/11/21	0	0.00	0	88.00	87.60	0	573	-0.01%
2024/11/20	0.1	88.33	0	0.00	87.60	0.1	562	0.02%
2024/11/15	0	0.00	0.1	85.16	85.40	-0.1	549	-0.02%
2024/11/14	0.1	84.34	0	84.40	83.80	0.1	544	0.01%
2024/11/13	0	86.10	0.1	86.40	86.00	0	532	-0.01%
2024/11/12	0	0.00	0.1	86.36	86.50	-0.1	528	-0.02%
2024/11/11	0	0.00	3.1	86.01	86.00	-3.1	517	-0.59%
2024/11/05	0.1	87.80	0	0.00	87.20	0.1	573	0.02%
2024/11/04	1.1	87.48	0	88.00	86.60	1	585	0.17%
2024/11/01	0.2	87.07	18	86.90	87.40	-17.9	605	-2.95%
2024/10/30	2	85.70	2	85.60	85.50	0	610	0.00%
2024/10/29	5	86.78	0	0.00	85.70	5	615	0.81%
2024/10/22	4	86.68	4	86.75	87.10	0	623	0.00%
2024/10/21	1	87.30	1	87.70	87.10	0	636	0.00%
2024/10/17	1	87.70	1	88.00	87.50	0	663	0.00%
2024/10/15	0	0.00	1	86.30	86.20	-1	662	-0.15%
2024/10/08	2	86.10	0	0.00	86.50	2	690	0.29%
2024/10/04	0	0.00	10	87.94	86.80	-10	731	-1.37%
2024/10/01	1	89.70	0	0.00	90.10	1	731	0.14%
2024/09/30	31	89.40	15	88.83	88.90	16	730	2.19%
2024/09/26	19	91.06	1.4	90.01	89.70	17.6	728	2.42%
2024/09/25	0	0.00	0.3	89.00	89.20	-0.3	683	-0.04%
2024/09/24	1	88.80	1	88.40	88.20	0	677	0.00%
2024/09/23	1	86.20	0.1	86.31	86.60	0.9	656	0.14%
2024/09/20	0.1	86.05	0	0.00	86.40	0.1	663	0.01%
2024/09/18	0	0.00	0.1	86.50	85.60	-0.1	683	-0.02%
2024/09/04	0.1	84.70	0	0.00	84.60	0.1	1,004	0.01%
2024/09/03	0.1	88.00	0	0.00	87.50	0.1	1,034	0.01%
2024/09/02	0.1	88.90	0	0.00	88.30	0.1	1,082	0.00%
2024/08/26	0.1	89.60	0	0.00	89.20	0.1	1,277	0.00%
2024/08/23	0.1	89.00	0	0.00	88.90	0.1	1,327	0.00%
2024/08/16	0	0.00	0.1	90.70	90.10	-0.1	1,657	-0.01%
2024/08/15	0.1	90.00	0	0.00	90.10	0.1	1,671	0.01%
2024/08/12	0	0.00	2	90.10	90.30	-2	1,774	-0.11%
2024/08/09	0.1	89.40	40.1	89.00	89.00	-40.1	1,832	-2.19%
2024/08/08	0.1	90.03	0	0.00	91.20	0.1	2,035	0.01%
2024/08/06	0	86.80	0.1	89.20	87.10	-0.1	2,415	0.00%
2024/08/05	1.1	85.50	1	85.30	85.30	0.1	2,430	0.00%
2024/08/02	0.1	94.63	0.1	94.40	93.80	0.1	2,434	0.00%
2024/07/31	0	0.00	2	92.80	92.80	-2	2,442	-0.08%
2024/07/22	0	90.80	0	0.00	91.20	0	2,555	0.00%
2024/07/16	0	96.71	0	0.00	96.80	0	2,577	0.00%
2024/07/15	1	95.65	1	96.90	96.40	0	2,597	0.00%
2024/07/12	0.1	97.35	0	0.00	96.80	0.1	2,601	0.00%
2024/07/10	0.1	96.65	0	0.00	96.00	0.1	2,648	0.00%
2024/07/08	0	0.00	2	93.60	93.10	-2	2,803	-0.07%
2024/07/01	0	0.00	0.1	98.60	97.60	-0.1	2,816	0.00%
2024/06/28	10	97.50	0	0.00	97.50	10	2,815	0.36%
2024/06/27	10	98.50	0	0.00	98.50	10	2,816	0.36%
2024/06/24	20	98.90	0	0.00	98.90	20	2,837	0.70%
2024/06/21	2	102.00	0	0.00	100.50	2	2,840	0.07%
2024/06/19	1	102.50	1	101.50	100.00	0	2,832	0.00%
2024/06/18	0	0.00	2	99.85	99.90	-2	2,843	-0.07%
2024/06/17	1	101.00	1	100.00	100.00	0	2,866	0.00%
2024/06/14	2	99.40	2	99.60	100.00	0	2,881	0.00%
2024/06/13	2	101.00	2	99.90	99.50	0	2,880	0.00%
2024/06/12	18.1	97.30	3	98.70	97.30	15.1	3,040	0.50%
2024/06/11	21	106.24	23	106.09	101.50	-2	3,093	-0.06%
2024/06/07	0	0.00	0	114.00	112.50	0	3,038	0.00%
2024/06/06	2	112.00	0	0.00	112.50	2	3,024	0.07%
2024/06/05	1	111.00	1	115.00	110.00	0	2,995	0.00%
2024/06/04	1	110.00	1	110.00	110.50	0	2,970	0.00%
2024/06/03	5	112.40	0	0.00	112.00	5	2,963	0.17%
2024/05/31	29	114.02	22	111.00	111.50	7	2,956	0.24%
2024/05/30	0.1	114.50	0	0.00	113.00	0.1	2,950	0.00%
2024/05/29	2	113.75	0	0.00	113.50	2	2,943	0.07%
2024/05/28	13	116.19	11	118.18	115.00	2	2,910	0.07%
2024/05/27	3	114.00	1	118.00	118.00	2	2,773	0.07%
2024/05/24	4.1	107.38	0	0.00	107.50	4.1	2,665	0.15%
2024/05/22	7	106.50	7	107.00	106.50	0	2,644	0.00%
2024/05/21	0	0.00	5	106.50	107.00	-5	2,669	-0.19%
2024/05/20	3	111.50	1	108.00	108.50	2	2,696	0.07%
2024/05/17	8	110.50	8	113.25	110.50	0	2,679	0.00%
2024/05/16	3	109.67	2	111.00	113.00	1	2,648	0.04%
2024/05/15	6	107.33	6	105.50	108.50	0	2,610	0.00%
2024/05/14	9.1	115.22	5	112.50	111.00	4.1	2,561	0.16%
2024/05/13	12	114.88	8	117.19	115.50	4	2,340	0.17%
2024/05/10	6	107.50	12.2	108.67	109.00	-6.2	2,096	-0.30%
2024/05/09	1	100.50	1.5	100.11	99.30	-0.5	2,008	-0.02%
2024/04/30	0	101.50	5	102.50	102.00	-5	1,970	-0.25%
2024/04/29	1	104.00	4	104.88	104.00	-3	1,978	-0.15%
2024/04/24	1	97.00	1	97.40	97.40	0	1,943	0.00%
2024/04/22	1	96.80	1	95.30	95.00	0	1,963	0.00%
2024/04/19	4.1	95.88	5	93.82	93.70	-1	2,007	-0.05%
2024/04/18	0.1	96.00	0	0.00	94.90	0.1	2,074	0.00%
2024/04/17	0.1	95.00	1	96.00	96.40	-1	2,086	-0.05%
2024/04/16	0.1	93.80	0	0.00	92.50	0.1	2,111	0.00%
2024/04/15	16.1	98.85	20	98.49	95.80	-3.9	2,153	-0.18%
2024/04/12	8.1	101.65	3	105.00	106.00	5.1	2,135	0.24%
2024/04/11	0	0.00	1	97.60	97.80	-1	2,178	-0.05%
2024/04/01	1	93.50	0	0.00	93.50	1	2,466	0.04%
2024/03/27	0	0.00	1	96.00	95.80	-1	2,807	-0.04%
2024/03/26	1	94.10	1	94.00	94.00	0	3,112	0.00%
2024/03/22	0	0.00	0.3	96.60	97.60	-0.3	3,655	-0.01%
2024/03/21	1.3	98.67	1	98.50	98.60	0.3	3,780	0.01%
2024/03/20	0	0.00	2	97.65	96.80	-2	3,765	-0.05%
2024/03/19	3	97.23	2	96.85	97.00	1	3,751	0.03%
2024/03/15	3	92.17	9	93.04	92.10	-6	3,758	-0.16%
2024/03/14	15	97.12	10	98.69	97.70	5	3,563	0.14%
2024/03/12	3	92.77	0	0.00	93.40	3	3,422	0.09%
2024/03/11	1	93.00	0	0.00	93.00	1	3,426	0.03%
2024/03/08	1.5	92.52	1	93.20	93.20	0.5	3,453	0.01%
2024/03/06	0.5	93.20	0	0.00	92.70	0.5	3,432	0.01%
2024/02/26	0	92.80	0.1	92.40	92.00	-0.1	3,341	0.00%
2024/02/23	0	0.00	0.1	92.10	92.00	-0.1	3,349	0.00%
2024/02/05	12	87.20	0	0.00	88.70	12	3,266	0.37%
2024/02/02	1	88.60	0	0.00	88.00	1	3,236	0.03%
2024/01/23	2	90.95	0	0.00	90.90	2	3,151	0.06%
2024/01/19	1	92.60	6	92.07	92.20	-5	3,120	-0.16%
2024/01/15	0	0.00	1	93.80	93.80	-1	3,038	-0.03%
2024/01/12	0	0.00	2	93.00	92.80	-2	2,970	-0.07%
2024/01/11	0	0.00	1	89.90	89.80	-1	2,885	-0.03%
2024/01/10	0	0.00	1	89.20	89.30	-1	2,886	-0.03%
2024/01/09	8	91.30	9	90.73	90.00	-1	2,842	-0.04%
2024/01/08	8	96.50	1	96.50	96.10	7	2,763	0.25%
2024/01/05	0	0.00	9	95.91	96.50	-9	2,690	-0.33%
2024/01/04	8	92.10	0	0.00	92.60	8	2,575	0.31%
2024/01/02	40	90.00	0	0.00	87.40	40	2,402	1.66%
2023/12/29	2	87.00	0	0.00	86.70	2	2,332	0.09%
2023/12/28	5	87.00	0	0.00	87.00	5	2,361	0.21%
2023/12/27	23	90.50	1	88.60	88.50	22	2,366	0.93%
2023/12/26	1	89.10	1	89.00	89.00	0	2,348	0.00%
2023/12/22	84	96.11	2	95.35	95.10	82	2,193	3.74%
2023/12/21	11	95.02	12	98.10	96.00	-1	2,020	-0.05%
2023/12/20	3	93.40	2	94.25	94.00	1	1,703	0.06%
2023/12/19	21	94.37	22	93.66	94.50	-1	1,562	-0.06%
2023/12/18	9	90.34	3	90.07	90.90	6	1,136	0.53%
2023/12/15	1	83.80	1	82.70	82.70	0	997	0.00%
2023/12/12	1	82.50	0	0.00	82.40	1	985	0.10%
2023/12/05	3	82.07	1	81.90	81.90	2	901	0.22%
2023/12/04	1	79.90	2	79.90	81.40	-1	851	-0.12%
2023/12/01	1	78.30	5	77.98	78.10	-4	803	-0.50%
2023/11/30	4	77.50	0	0.00	77.00	4	791	0.51%
2023/11/29	2	77.40	0	0.00	77.00	2	790	0.25%
2023/11/24	2	76.30	2	75.80	75.80	0	770	0.00%
2023/11/22	0	0.00	0	79.00	79.20	0	752	0.00%
2023/11/21	0	0.00	1	78.50	78.40	-1	734	-0.14%
2023/11/17	0	0.00	4	78.30	78.20	-4	718	-0.56%
2023/11/16	0	0.00	2	77.90	77.70	-2	705	-0.28%
2023/11/14	3	77.60	3	77.00	77.00	0	717	0.00%
2023/11/07	0	0.00	2	77.70	76.80	-2	697	-0.29%
2023/11/01	0	0.00	2	74.00	74.00	-2	696	-0.29%
2023/10/19	3	70.40	3	71.00	71.00	0	697	0.00%
2023/10/18	1	70.00	0	0.00	70.30	1	695	0.14%
2023/10/12	2	71.30	0	0.00	72.10	2	682	0.29%
2023/10/11	4	74.50	0	0.00	73.30	4	671	0.60%
2023/10/04	2	74.00	0	0.00	76.40	2	662	0.30%
2023/10/03	0	0.00	2	75.15	74.90	-2	626	-0.32%
2023/10/02	2	73.80	0	0.00	74.20	2	609	0.33%
2023/09/22	0	76.80	0	0.00	76.80	0	746	0.00%
2023/09/13	0	0.00	4	75.50	75.60	-4	694	-0.58%
2023/09/06	2	73.80	0	0.00	73.70	2	704	0.28%
2023/08/28	2	73.80	0	0.00	73.70	2	840	0.24%
2023/08/18	0	0.00	4	76.50	76.80	-4	912	-0.44%
2023/08/16	0	0.00	5	72.90	72.90	-5	892	-0.56%
2023/08/09	1	75.80	4	76.08	75.80	-3	894	-0.34%
2023/08/08	3	75.83	6	76.73	76.50	-3	890	-0.34%
2023/08/07	0	0.00	1	73.00	72.90	-1	860	-0.12%
2023/08/04	2	73.55	1	74.10	74.10	1	865	0.12%
2023/07/26	0	0.00	3	71.97	71.50	-3	853	-0.35%
2023/07/21	0	0.00	2	70.80	71.10	-2	852	-0.23%
2023/07/19	2	71.10	2	72.00	70.20	0	852	0.00%
2023/07/14	0	0.00	10	67.30	66.70	-10	852	-1.17%
2023/07/13	13	66.72	0	0.00	66.80	13	857	1.52%
2023/07/12	2	68.10	0	0.00	68.10	2	857	0.23%
2023/07/11	2	71.10	0	0.00	71.00	2	842	0.24%
2023/07/06	2	73.40	0	0.00	73.20	2	839	0.24%
2023/07/05	2	75.50	1	75.50	74.30	1	836	0.12%
2023/07/04	9	77.70	7	77.07	76.10	2	827	0.24%
2023/07/03	2	71.70	4	76.20	77.50	-2	739	-0.27%
2023/06/21	2	71.10	0	0.00	70.90	2	675	0.30%
2023/06/14	5	72.54	0	0.00	72.30	5	933	0.54%
2023/06/09	4	73.15	0	0.00	73.50	4	1,205	0.33%
2023/05/29	0	0.00	0.1	71.10	71.70	-0.1	1,441	-0.01%
2023/05/26	0	0.00	10	76.55	76.40	-10	1,433	-0.70%
2023/05/25	5.1	77.55	0	0.00	77.40	5.1	1,431	0.36%
2023/05/23	1	76.90	0	0.00	76.90	1	1,433	0.07%
2023/05/03	1	76.20	0	0.00	76.10	1	1,474	0.07%
2023/04/18	1	81.40	2	80.10	79.20	-1	1,554	-0.06%
2023/04/17	2	80.00	1	80.20	80.20	1	1,550	0.06%
2023/04/06	2	79.00	2	78.00	77.80	0	1,645	0.00%
2023/03/31	2	78.30	2	78.20	78.20	0	1,656	0.00%
2023/03/28	2	77.40	2	76.60	76.60	0	1,777	0.00%
2023/03/23	7	76.49	7	77.39	76.70	0	1,979	0.00%
2023/03/22	2	77.60	2	78.30	78.30	0	1,970	0.00%
2023/03/21	2	78.50	2	77.60	77.60	0	1,969	0.00%
2023/03/20	2	79.45	4	79.35	79.70	-2	1,958	-0.10%
2023/03/17	4	76.68	8	79.45	80.00	-4	1,932	-0.21%
2023/03/16	4	76.68	7	77.09	76.30	-3	1,800	-0.17%
2023/03/15	19	78.18	11	76.11	76.00	8	1,782	0.45%
2023/03/14	7	77.86	7	79.03	80.10	0	1,693	0.00%
2023/03/13	2	73.60	14	77.51	79.80	-12	1,606	-0.75%
2023/03/10	5	73.86	31	73.25	72.60	-26	1,431	-1.82%
2023/03/09	0	0.00	2.1	72.43	74.10	-2.1	1,381	-0.15%
2023/03/08	10.1	71.69	3	71.90	71.80	7.1	1,365	0.52%
2023/03/07	11	71.80	5	71.90	71.90	6	1,370	0.44%
2023/03/06	6	72.00	4	72.00	72.00	2	1,377	0.15%
2023/03/03	13	70.70	2	71.50	71.40	11	1,369	0.80%
2023/03/02	0	0.00	3	70.20	69.90	-3	1,362	-0.22%
2023/02/23	0	0.00	1	69.20	68.80	-1	1,357	-0.07%
2023/02/13	0	0.00	5	65.60	65.30	-5	1,471	-0.34%
2023/02/10	0	0.00	1	67.30	66.70	-1	1,535	-0.07%
2023/02/06	1	66.10	0	0.00	66.30	1	1,718	0.06%
2023/02/03	4	68.00	0	0.00	67.40	4	1,720	0.23%
2023/01/31	5	65.20	0	0.00	65.80	5	1,718	0.29%
2023/01/13	1	64.20	0	0.00	63.80	1	1,769	0.06%
2023/01/12	1	65.10	0	0.00	64.10	1	1,790	0.06%
2023/01/09	1	65.60	1	66.10	66.40	0	1,820	0.00%
2023/01/06	0	0.00	1	66.70	66.60	-1	1,824	-0.05%
2023/01/05	2	68.60	0	0.00	68.10	2	1,830	0.11%
2023/01/04	3	68.87	0	0.00	68.50	3	1,838	0.16%
2022/12/30	0	0.00	2	76.80	76.00	-2	1,799	-0.11%
2022/12/29	2	76.10	0	0.00	75.80	2	1,788	0.11%
2022/12/22	0	0.00	2	77.50	77.00	-2	1,766	-0.11%
2022/12/21	1	75.10	2	76.00	75.10	-1	1,721	-0.06%
2022/12/19	2	74.60	0	0.00	74.60	2	1,711	0.12%
2022/12/16	23	77.80	22	76.09	76.00	1	1,644	0.06%
2022/12/02	2	78.10	0	0.00	79.50	2	1,426	0.14%
2022/11/30	0	0.00	1	78.10	78.60	-1	1,408	-0.07%
2022/11/29	2	75.80	0	0.00	76.80	2	1,405	0.14%
2022/11/28	0	0.00	2	76.80	76.60	-2	1,414	-0.14%
2022/11/25	1	75.50	0	0.00	76.00	1	1,407	0.07%
2022/11/18	2	72.40	0	0.00	71.70	2	1,408	0.14%
2022/11/11	0	0.00	1	71.20	71.60	-1	1,429	-0.07%
2022/11/07	11	67.77	0	0.00	69.50	11	1,300	0.85%
2022/11/04	0	0.00	3	66.50	66.70	-3	1,197	-0.25%
2022/10/20	0	0.00	1	61.20	60.90	-1	1,175	-0.09%
2022/10/19	1	63.70	0	0.00	63.50	1	1,157	0.09%
2022/10/11	0	0.00	1	65.30	65.40	-1	1,181	-0.08%
2022/10/06	0	0.00	2	67.85	67.80	-2	1,207	-0.17%
2022/09/28	0	0.00	1	62.00	61.40	-1	1,343	-0.07%
2022/09/26	2	63.90	0	0.00	63.90	2	1,390	0.14%
2022/08/16	0	0.00	2	85.80	85.50	-2	3,288	-0.06%
2022/08/10	0	0.00	5	88.26	87.70	-5	3,372	-0.15%
2022/08/09	0	0.00	1	88.10	88.60	-1	3,381	-0.03%
2022/08/08	2	87.35	0	0.00	87.60	2	3,378	0.06%
2022/08/02	1	85.10	0	0.00	86.40	1	3,400	0.03%
2022/07/29	1	85.10	1	86.30	85.80	0	3,420	0.00%
2022/07/22	1	89.50	1	88.00	88.00	0	3,433	0.00%
2022/07/19	3	84.00	1	83.30	83.10	2	3,403	0.06%
2022/07/07	0	0.00	1	82.20	82.70	-1	3,297	-0.03%
2022/07/04	0	0.00	1	79.10	80.90	-1	3,249	-0.03%
2022/06/30	1	86.80	1	87.80	86.20	0	3,181	0.00%
2022/06/29	1	91.50	0	0.00	89.60	1	3,144	0.03%
2022/06/28	4	95.10	4	94.78	95.40	0	3,081	0.00%
2022/06/27	1	91.70	1	95.00	96.80	0	2,922	0.00%
2022/06/24	0	0.00	1	88.00	88.00	-1	2,780	-0.04%
2022/06/23	0	0.00	1	84.20	83.00	-1	2,656	-0.04%
2022/06/16	3	97.40	1	103.00	97.00	2	2,343	0.09%
2022/06/15	5	105.80	11	105.00	103.50	-6	2,300	-0.26%
2022/06/13	3	109.00	3	110.17	108.50	0	2,350	0.00%
2022/06/09	3	134.33	2	135.25	133.00	1	2,299	0.04%
2022/06/08	0	0.00	2	139.25	138.50	-2	2,259	-0.09%
2022/06/07	0	0.00	1	137.50	137.50	-1	2,373	-0.04%
2022/06/06	11	136.32	2	136.25	137.50	9	2,877	0.31%
2022/06/02	2	132.25	1	132.50	134.00	1	3,099	0.03%
2022/06/01	0	0.00	1	133.00	132.50	-1	3,292	-0.03%
2022/05/31	2	129.50	2	132.25	133.00	0	3,909	0.00%
2022/05/30	2	130.75	1	132.00	132.50	1	4,051	0.02%
2022/05/27	0	0.00	1	128.50	129.00	-1	3,976	-0.03%
2022/05/26	0	124.50	2	125.25	124.50	-2	3,991	-0.05%
2022/05/25	1	123.00	2	123.50	123.50	-1	4,015	-0.02%
2022/05/24	0	0.00	2	124.75	123.50	-2	4,021	-0.05%
2022/05/10	1	120.50	0	0.00	121.00	1	4,151	0.02%
2022/05/09	3	120.17	2	120.00	120.00	1	4,184	0.02%
2022/05/05	2	122.00	1	122.50	122.50	1	4,270	0.02%
2022/04/25	1	118.00	0	0.00	117.00	1	4,373	0.02%
2022/04/21	1	123.50	0	0.00	123.50	1	4,382	0.02%
2022/04/18	0	0.00	0	120.00	120.00	0	4,427	0.00%
2022/04/13	0	0.00	0	122.50	123.50	0	4,452	0.00%
2022/04/12	0	0.00	1.2	118.09	120.00	-1.2	4,464	-0.03%
2022/04/11	0.1	123.00	0	121.50	120.00	0.1	4,473	0.00%
2022/04/08	0.2	120.75	0	0.00	122.00	0.2	4,497	0.00%
2022/03/30	1	122.00	0	0.00	122.50	1	4,568	0.02%
2022/03/28	0	0.00	2	122.00	122.50	-2	4,565	-0.04%
2022/03/21	1	131.00	2	130.51	130.50	-1	4,630	-0.02%
2022/03/18	1	129.50	0	0.00	131.50	1	4,671	0.02%
2022/03/17	3	132.17	1.1	132.52	133.00	2	4,668	0.04%
2022/03/16	1	128.50	0.6	132.50	129.00	0.5	4,670	0.01%
2022/03/15	0	139.50	1	143.00	134.00	-1	4,713	-0.02%
2022/03/14	15	139.01	0	0.00	139.50	15	4,762	0.32%
2022/03/11	0	140.00	0	0.00	140.00	0	4,851	0.00%
2022/03/10	4	140.76	1	143.50	139.00	3	4,898	0.06%
2022/03/09	22.1	144.90	14	146.75	141.00	8.1	4,863	0.17%
2022/03/08	2.1	148.36	1	150.00	150.00	1.1	4,582	0.02%
2022/03/07	8.3	152.85	48	145.34	146.50	-39.7	4,386	-0.90%
2022/03/04	58	156.69	20	155.60	153.00	38	4,324	0.88%
2022/03/03	0	0.00	18	142.86	150.00	-18	3,707	-0.49%
2022/03/01	5	133.70	0	0.00	137.00	5	3,559	0.14%
2022/02/24	4	131.00	0	0.00	126.50	4	3,523	0.11%
2022/02/22	1	128.00	0	0.00	129.00	1	3,578	0.03%
2022/02/21	0	0.00	1	136.00	133.50	-1	3,596	-0.03%
2022/02/18	0	0.00	7	130.36	129.50	-7	3,554	-0.20%
2022/02/14	1	128.50	1	126.50	125.50	0	4,015	0.00%
2022/02/11	5	127.50	1	128.50	125.50	4	4,066	0.10%
2022/02/10	0	0.00	1	128.00	125.50	-1	4,158	-0.02%
2022/02/09	5	122.50	0	0.00	125.50	5	4,363	0.11%
2022/02/08	4	122.13	0	0.00	122.50	4	4,597	0.09%
2022/01/21	1	119.50	0	0.00	116.00	1	5,426	0.02%
2022/01/17	1	123.50	0	0.00	123.50	1	5,631	0.02%
2022/01/12	1	127.00	1	128.00	127.50	0	5,870	0.00%
2022/01/03	0	0.00	1	135.00	134.00	-1	7,160	-0.01%
2021/12/29	1	137.50	0	0.00	137.50	1	7,451	0.01%
2021/12/28	8	142.69	8	139.00	139.00	0	7,728	0.00%
2021/12/22	5	138.00	0	0.00	138.00	5	8,257	0.06%
2021/12/17	1	139.50	1	137.00	137.00	0	8,496	0.00%
2021/12/15	0.2	135.50	0	0.00	135.00	0.2	8,598	0.00%
2021/12/14	1	134.50	0	0.00	133.00	1	8,730	0.01%
2021/12/13	0	140.00	0	0.00	139.00	0	8,724	0.00%
2021/12/10	12	139.79	0	0.00	140.00	12	8,798	0.14%
2021/12/09	0.2	141.00	0	0.00	142.50	0.2	8,860	0.00%
2021/12/07	1	148.50	4	145.50	148.00	-3	8,808	-0.03%
2021/12/06	4	144.50	2	146.50	145.00	2	8,776	0.02%
2021/12/03	1	146.50	1	147.50	142.00	0	8,830	0.00%
2021/12/02	1	146.50	1	147.50	144.00	0	9,082	0.00%
2021/12/01	0	0.00	1.7	137.59	138.00	-1.7	8,992	-0.02%
2021/11/30	0.7	141.00	1	136.00	138.50	-0.3	9,138	0.00%
2021/11/26	2	131.00	1	134.00	130.00	1	9,061	0.01%
2021/11/25	0	0.00	1	139.00	136.50	-1	9,055	-0.01%
2021/11/22	1	134.50	0	0.00	133.50	1	9,286	0.01%
2021/11/18	3	133.83	2	137.00	134.50	1	9,485	0.01%
2021/11/17	8	134.00	0	0.00	134.00	8	9,734	0.08%
2021/11/15	2	133.50	1	133.50	133.50	1	10,229	0.01%
2021/11/12	1	135.50	2	140.00	136.00	-1	10,591	-0.01%
2021/11/11	33	137.00	0	0.00	132.00	33	10,671	0.31%
2021/11/10	2	138.00	2	138.50	136.50	0	10,848	0.00%
2021/11/09	1	139.00	0	0.00	139.50	1	10,983	0.01%
2021/11/08	0	0.00	1	140.00	139.00	-1	11,068	-0.01%
2021/11/05	2	136.00	4	132.50	134.00	-2	11,188	-0.02%
2021/11/04	5	147.30	0	0.00	139.00	5	11,506	0.04%
2021/11/03	2	145.00	2	138.00	145.00	0	11,528	0.00%
2021/11/02	0	0.00	1	131.00	132.00	-1	11,579	-0.01%
2021/11/01	0	0.00	1	129.50	130.50	-1	11,708	-0.01%
2021/10/29	3	131.50	0	0.00	129.00	3	11,795	0.03%
2021/10/28	0	0.00	1	128.00	125.00	-1	12,143	-0.01%
2021/10/27	3	124.00	7	124.86	126.00	-4	12,656	-0.03%
2021/10/26	0	0.00	1	125.00	126.50	-1	13,233	-0.01%
2021/10/25	0	0.00	2	127.00	127.00	-2	13,697	-0.01%
2021/10/22	1	123.00	1	121.50	122.00	0	14,045	0.00%
2021/10/21	2	126.50	0	0.00	126.50	2	14,397	0.01%
2021/10/19	0.4	127.00	0	0.00	127.00	0.4	15,460	0.00%
2021/10/18	8	122.69	5	122.00	126.00	3	16,272	0.02%
2021/10/15	0	0.00	1	132.00	133.00	-1	16,540	-0.01%
2021/10/14	0	0.00	3	133.67	138.00	-3	16,727	-0.02%
2021/10/13	2	126.50	0	0.00	125.50	2	17,170	0.01%
2021/10/07	4	138.13	2	135.25	134.00	2	19,234	0.01%
2021/10/04	1	142.00	1	134.43	126.00	0	20,507	0.00%
2021/10/01	2	138.50	1	134.50	140.00	1	21,336	0.00%
2021/09/30	0	0.00	2	141.75	144.00	-2	21,979	-0.01%
2021/09/29	2	139.00	0	0.00	139.00	2	22,568	0.01%
2021/09/27	1	153.00	2	149.00	149.00	-1	24,326	0.00%
2021/09/24	0	0.00	2	153.00	156.00	-2	25,248	-0.01%
2021/09/22	2	147.00	0	0.00	147.00	2	26,759	0.01%
2021/09/17	4	155.00	2	154.00	155.50	2	27,221	0.01%
2021/09/15	0	0.00	0	150.50	152.00	0	28,218	0.00%
2021/09/10	0	155.00	0	0.00	158.00	0	30,107	0.00%
2021/09/08	1	150.00	1	152.00	154.00	0	30,648	0.00%
2021/09/03	3	157.51	2	165.75	157.50	1	30,452	0.00%
2021/09/02	1	177.00	1	177.50	177.00	0	30,303	0.00%
2021/09/01	0	0.00	0.2	177.50	175.00	-0.2	30,320	0.00%
2021/08/31	0	0.00	1	184.50	179.50	-1	30,343	0.00%
2021/08/30	1	181.00	2	182.00	182.50	-1	30,448	0.00%
2021/08/27	4	180.75	0	0.00	178.00	4	30,524	0.01%
2021/08/26	41	187.55	41	182.22	182.00	0	30,680	0.00%
2021/08/24	1	184.00	2	184.50	180.00	-1	31,199	0.00%
2021/08/23	1	192.00	1	193.50	184.00	0	31,441	0.00%
2021/08/20	0	0.00	3	177.67	177.00	-3	31,193	-0.01%
2021/08/19	5	179.40	1	175.00	174.00	4	31,090	0.01%
2021/08/18	1	183.50	3	185.67	191.50	-2	30,973	-0.01%
2021/08/17	1	177.00	2	176.00	174.50	-1	30,603	0.00%
2021/08/16	1.2	174.17	2	180.50	182.50	-0.8	30,542	0.00%
2021/08/13	11	178.64	1	177.00	175.00	10	30,388	0.03%
2021/08/12	10	180.00	11	178.18	184.00	-1	30,321	0.00%
2021/08/11	6	180.50	3	185.17	177.50	3	30,246	0.01%
2021/08/10	17	187.79	16	189.16	187.00	1	29,958	0.00%
2021/08/09	5	185.30	6	187.75	183.00	-1	29,466	0.00%
2021/08/06	10	186.15	10	189.50	180.00	0	29,109	0.00%
2021/08/05	1	176.00	1	182.00	180.50	0	28,742	0.00%
2021/08/04	7	185.07	6	183.58	184.50	1	28,625	0.00%
2021/08/03	28	182.66	14	184.11	182.50	14	28,699	0.05%
2021/08/02	15	183.73	30	185.53	190.00	-15	28,426	-0.05%
2021/07/30	30	194.48	48	190.55	183.00	-18	27,927	-0.06%
2021/07/29	54	190.29	35	197.23	201.50	19	27,415	0.07%
2021/07/28	19	186.95	25	188.50	183.50	-6	27,036	-0.02%
2021/07/27	34	197.01	11.2	195.81	190.00	22.8	26,859	0.08%
2021/07/26	13	209.00	13.1	211.66	206.50	-0.1	26,606	0.00%
2021/07/23	16	220.09	13	220.19	210.00	3	26,290	0.01%
2021/07/22	77	203.35	99	203.11	224.50	-22	25,550	-0.09%
2021/07/21	30	223.68	35	215.80	208.00	-5	24,754	-0.02%
2021/07/20	30	222.65	33.7	225.65	229.00	-3.7	24,353	-0.02%
2021/07/19	29	242.76	31	241.44	235.00	-2	23,886	-0.01%
2021/07/16	31	264.05	25	264.68	244.00	6	23,486	0.03%
2021/07/15	23	246.13	18	249.41	257.50	5	22,414	0.02%
2021/07/14	22.2	235.66	27	236.54	234.50	-4.8	21,868	-0.02%
2021/07/13	31	272.05	22.1	256.47	252.00	9	21,299	0.04%
2021/07/12	23	292.61	22	295.11	279.50	1	20,787	0.00%
2021/07/09	38	294.26	33	295.14	280.00	5	20,166	0.02%
2021/07/08	69	291.97	75.2	294.91	295.50	-6.2	19,499	-0.03%
2021/07/07	34	286.16	41.2	283.63	290.00	-7.2	18,526	-0.04%
2021/07/06	39	301.49	61	293.80	283.00	-22	17,714	-0.12%
2021/07/05	67	307.41	90.1	297.61	294.00	-23.1	17,091	-0.14%
2021/07/02	105	297.11	55	294.18	307.00	50	16,199	0.31%	大買/
2021/07/01	15	271.77	13	274.65	286.50	2	15,143	0.01%
2021/06/30	23.1	251.39	27	252.52	260.50	-3.9	14,146	-0.03%
2021/06/29	46	250.10	34	251.16	237.00	12	13,514	0.09%
2021/06/28	13.2	234.34	11	237.05	244.00	2.2	12,513	0.02%
2021/06/25	33.2	214.03	31	215.84	222.00	2.1	11,999	0.02%
2021/06/24	3	191.17	7	196.79	202.00	-4	11,191	-0.04%
2021/06/23	17	196.14	45	183.56	184.00	-28	10,842	-0.26%
2021/06/22	20	212.50	15	203.40	197.00	5	10,244	0.05%
2021/06/21	31	205.11	5	204.70	205.50	26	9,196	0.28%
2021/06/18	10	183.00	9	184.67	189.50	1	8,712	0.01%
2021/06/16	2	156.50	1.2	153.11	157.00	0.9	8,058	0.01%
2021/06/15	1	140.50	1	136.00	146.00	0	7,942	0.00%
2021/06/11	210	138.33	201	135.38	133.00	9	7,888	0.11%	大買/大賣/
2021/06/09	0	0.00	1	130.00	125.00	-1	7,759	-0.01%
2021/06/07	2.2	126.28	3	121.50	122.50	-0.9	7,707	-0.01%
2021/06/04	7	135.43	25	134.70	133.00	-18	7,735	-0.23%
2021/06/03	14	133.89	9.1	127.99	132.00	4.9	7,666	0.06%
2021/06/02	3	124.00	1	124.00	124.00	2	7,441	0.03%
2021/06/01	3	103.50	12	105.83	113.00	-9	7,205	-0.12%
2021/05/31	20	102.55	8	102.63	103.00	12	6,640	0.18%
2021/05/27	15	85.16	1	85.20	85.20	14	6,424	0.22%
2021/05/26	0	0.00	3.1	74.72	77.50	-3.1	6,440	-0.05%
2021/05/24	2	75.20	2	73.55	72.00	0	6,069	0.00%
2021/05/21	1	70.40	0	0.00	71.50	1	5,882	0.02%
2021/05/13	0	0.00	1	68.20	68.20	-1	5,260	-0.02%
2021/05/12	2	72.25	0	0.00	70.10	2	5,162	0.04%
2021/05/10	1	81.80	2	81.15	82.10	-1	4,860	-0.02%
2021/05/07	1	74.20	0	0.00	74.70	1	4,707	0.02%
2021/05/06	0	0.00	6.2	70.62	72.90	-6.2	4,628	-0.13%
2021/05/04	5	79.40	6	73.93	72.00	-1	4,407	-0.02%
2021/05/03	5	79.86	0	0.00	79.90	5	4,116	0.12%
2021/04/29	2	72.80	7	69.94	72.70	-5	3,920	-0.13%
2021/04/26	0	0.00	1	68.40	69.30	-1	3,660	-0.03%
2021/04/22	2	70.60	3	69.50	64.90	-1	3,487	-0.03%
2021/04/21	1	65.10	0	0.00	68.30	1	3,175	0.03%
2021/04/20	0	0.00	7	60.00	62.10	-7	3,068	-0.23%
2021/04/19	6	61.13	5	61.24	61.80	1	3,000	0.03%
2021/04/15	0	0.00	2	54.85	55.20	-2	2,805	-0.07%
2021/04/14	9	55.39	5	55.14	55.10	4	2,817	0.14%
2021/04/13	3	57.13	3	56.43	55.50	0	2,817	0.00%
2021/04/12	2	55.15	1	55.50	55.20	1	2,759	0.04%
2021/04/09	1	53.50	0	0.00	53.60	1	2,725	0.04%
2021/04/08	1	55.00	0	0.00	55.30	1	2,696	0.04%
2021/04/07	1	54.90	0	0.00	55.10	1	2,703	0.04%
2021/04/06	2	54.70	0	0.00	54.80	2	2,797	0.07%
2021/03/31	0	0.00	1	54.90	55.20	-1	2,858	-0.03%
2021/03/30	0	0.00	1	54.70	54.70	-1	2,841	-0.04%
2021/03/29	1	53.70	0	0.00	53.50	1	2,820	0.04%
2021/03/23	0	0.00	1	53.50	53.10	-1	2,947	-0.03%
2021/03/19	2	52.60	6	53.40	53.00	-4	2,971	-0.13%
2021/03/18	5	52.36	1	52.50	52.50	4	3,079	0.13%
2021/03/17	1	50.30	0	0.00	50.40	1	3,108	0.03%
2021/03/16	0	49.25	4	49.40	49.25	-4	3,083	-0.13%
2021/03/10	11	47.79	1	47.75	47.90	10	2,887	0.35%
2021/02/26	2	44.43	2.8	44.98	45.35	-0.8	2,354	-0.04%
2021/02/25	0	0.00	1	42.15	41.85	-1	2,235	-0.04%
2021/01/15	0	0.00	3	39.13	38.00	-3	2,405	-0.12%
2021/01/14	2	40.10	0	0.00	40.00	2	2,375	0.08%
2021/01/11	0	0.00	1	40.10	40.10	-1	2,419	-0.04%
2021/01/08	0	0.00	1	39.25	39.15	-1	2,422	-0.04%
2021/01/06	0	0.00	1	39.85	39.60	-1	2,477	-0.04%
2021/01/04	1	41.85	14	41.24	41.45	-13	2,475	-0.53%
2020/12/31	0	0.00	29	40.80	41.05	-29	2,459	-1.18%
2020/12/30	0	0.00	1	41.15	41.20	-1	2,452	-0.04%
2020/12/29	61	42.99	34	41.70	42.20	27	2,434	1.11%
2020/12/28	18	42.69	1.3	42.51	43.00	16.7	2,328	0.72%
2020/12/25	0	0.00	1	40.00	40.15	-1	2,230	-0.04%
2020/12/23	1	39.75	0	0.00	40.20	1	2,220	0.05%
2020/12/22	0	0.00	1	40.80	39.80	-1	2,246	-0.04%
2020/12/21	0	0.00	2	43.05	42.15	-2	2,215	-0.09%
2020/12/17	0	0.00	1	41.35	41.10	-1	2,137	-0.05%
2020/12/15	1	41.20	1	42.00	42.00	0	2,118	0.00%
2020/12/14	4	40.79	3	41.15	41.40	1	2,018	0.05%
2020/12/09	0	0.00	1	37.35	37.70	-1	1,794	-0.06%
2020/12/04	1	36.55	2	36.25	36.60	-1	1,898	-0.05%
2020/12/03	2	36.15	0	0.00	35.80	2	1,960	0.10%
2020/11/10	2	40.28	2	39.70	38.15	0	2,557	0.00%
2020/11/09	0	0.00	3	40.40	40.00	-3	2,494	-0.12%
2020/11/06	0	0.00	1	38.30	38.35	-1	2,430	-0.04%
2020/11/05	3	39.57	2	38.75	38.60	1	2,459	0.04%
2020/11/04	0	0.00	2	38.98	39.20	-2	2,474	-0.08%
2020/10/30	1	38.65	1	39.10	38.40	0	2,438	0.00%
2020/10/28	1	38.45	0	0.00	38.15	1	2,442	0.04%
2020/10/23	0	0.00	1	37.85	37.80	-1	2,393	-0.04%
2020/10/21	1	38.70	0	0.00	38.00	1	2,396	0.04%
2020/10/16	1	36.90	1	35.90	36.10	0	2,322	0.00%
2020/10/13	1	36.75	2	36.33	36.65	-1	2,239	-0.04%
2020/10/07	1	36.30	2	35.83	35.95	-1	2,198	-0.05%
2020/10/05	1	35.45	1	35.50	35.65	0	2,244	0.00%
2020/09/25	2	34.03	1	34.90	33.35	1	2,399	0.04%
2020/09/24	1	34.10	0	0.00	34.00	1	2,519	0.04%
2020/09/23	1	34.65	1	34.00	33.80	0	2,552	0.00%
2020/09/22	1	34.55	1	35.20	35.40	0	2,535	0.00%
2020/09/21	1	35.20	0	0.00	35.65	1	2,507	0.04%
2020/09/15	0	0.00	0.8	35.55	35.55	-0.8	2,440	-0.03%
2020/09/10	0	0.00	8	37.50	37.85	-8	2,393	-0.33%
2020/09/09	1	38.75	1	38.40	38.20	0	2,359	0.00%
2020/09/08	0	0.00	1	36.95	38.00	-1	2,298	-0.04%
2020/09/07	2	39.25	0	0.00	38.75	2	2,230	0.09%
2020/09/03	0	0.00	1	38.20	38.05	-1	2,068	-0.05%
2020/09/02	2	35.73	2	35.90	36.25	0	1,953	0.00%
2020/09/01	5	35.82	3	36.10	34.40	2	1,871	0.11%
2020/08/31	6	35.67	8	35.55	35.75	-2	1,684	-0.12%
2020/08/28	2	32.73	6	32.58	32.50	-4	1,537	-0.26%
2020/08/17	0	0.00	3	32.00	32.00	-3	1,602	-0.19%
2020/08/14	0	0.00	1	31.55	31.55	-1	1,590	-0.06%
2020/08/12	1	30.85	0	0.00	30.85	1	1,580	0.06%
2020/08/10	1	32.40	2	31.85	31.90	-1	1,540	-0.06%
2020/07/22	0	0.00	2	29.20	29.15	-2	1,336	-0.15%
2020/07/17	0	0.00	3	28.00	28.00	-3	1,304	-0.23%
2020/07/16	0	0.00	1	27.85	27.85	-1	1,295	-0.08%
2020/07/13	0	0.00	0.1	28.85	29.00	-0.1	1,262	-0.01%
2020/07/10	1	28.20	4	28.31	28.60	-3	1,251	-0.24%
2020/07/09	3	31.15	8	30.87	30.70	-5	1,194	-0.42%
2020/07/08	0	0.00	1	31.90	31.90	-1	1,165	-0.09%
2020/07/07	3	31.60	2	31.65	31.65	1	1,127	0.09%
2020/07/06	8	32.04	1	31.75	31.70	7	1,093	0.64%
2020/07/03	0	0.00	1	30.40	30.55	-1	989	-0.10%
2020/07/02	0	0.00	1	28.10	28.20	-1	828	-0.12%
2020/06/29	1	27.40	0	0.00	27.45	1	729	0.14%
2020/06/18	4	27.46	0	0.00	27.50	4	667	0.60%
2020/06/16	0	0.00	2	26.80	26.60	-2	614	-0.33%
2020/06/01	1	26.50	0	0.00	26.25	1	507	0.20%
2020/05/25	0	0.00	1	24.35	24.30	-1	350	-0.29%
2020/05/21	2	23.95	0	0.00	24.00	2	322	0.62%
2020/04/16	0	0.00	10	21.30	21.45	-10	259	-3.85%
2020/04/10	0	20.70	0	0.00	20.80	0	251	0.00%
2020/04/07	10	19.70	0	0.00	19.75	10	246	4.06%
2020/02/21	0	0.00	1	23.25	23.00	-1	185	-0.54%
2020/02/10	0	0.00	4	22.85	23.00	-4	183	-2.19%
2020/01/20	2	24.10	0	0.00	24.20	2	174	1.15%
2020/01/06	0	0.00	1	23.90	23.90	-1	226	-0.44%
2020/01/02	1	24.15	0	0.00	24.20	1	224	0.44%
2019/12/27	4	24.10	0	0.00	24.10	4	225	1.77%
2019/12/12	0	0.00	8	24.00	24.05	-8	227	-3.51%
2019/11/27	1	24.05	0	0.00	24.10	1	228	0.44%
2019/10/15	2	23.75	0	0.00	23.90	2	328	0.61%
2019/08/06	1	23.10	1	23.20	23.20	0	339	0.00%
2019/07/23	0	0.00	2	24.35	24.20	-2	440	-0.45%
2019/07/12	0	0.00	2	26.55	26.45	-2	408	-0.49%
2019/06/11	0	0.00	1	25.40	25.55	-1	639	-0.16%
2019/05/31	1	25.45	0	0.00	25.40	1	649	0.15%
2019/05/15	0	0.00	1	25.40	25.65	-1	702	-0.14%
2019/05/13	2	25.20	2	25.15	25.15	0	697	0.00%
2019/05/10	2	25.85	5	25.80	25.80	-3	677	-0.44%
2019/05/09	1	25.95	0	0.00	26.05	1	670	0.15%
2019/05/08	1	26.40	0	0.00	26.30	1	666	0.15%
2019/05/07	1	27.25	0	0.00	27.25	1	654	0.15%
2019/04/23	4	27.98	0	0.00	28.10	4	582	0.69%
2019/04/22	2	27.85	0	0.00	27.80	2	569	0.35%
2019/04/15	2	28.58	4	28.15	28.15	-2	530	-0.38%
2019/04/11	2	27.35	0	0.00	27.60	2	464	0.43%
2019/04/10	1	27.40	0	0.00	27.30	1	442	0.23%
2019/04/09	0	0.00	1	27.20	27.30	-1	437	-0.23%
2019/03/27	1	26.65	2	26.70	26.60	-1	361	-0.28%
2019/03/22	1	25.90	0	0.00	25.95	1	308	0.32%
2019/03/20	2	25.95	2	25.85	26.00	0	307	0.00%
2019/03/04	1	25.95	0	0.00	26.00	1	324	0.31%
2019/02/27	2	25.95	2	25.90	25.90	0	317	0.00%
2019/02/25	2	25.85	2	25.75	25.75	0	314	0.00%
2019/02/22	1	25.50	0	0.00	25.60	1	304	0.33%
2019/02/21	3	25.47	0	0.00	25.60	3	298	1.01%
2019/02/18	0	0.00	2	25.40	25.40	-2	293	-0.68%
2019/01/09	0	0.00	1	24.45	24.60	-1	440	-0.23%
2018/11/28	0	0.00	1	24.50	24.55	-1	877	-0.11%
2018/11/23	0.1	24.30	0	0.00	24.25	0.1	882	0.02%
2018/11/20	0	25.00	0	0.00	24.90	0	884	0.00%
2018/11/19	0.3	25.00	0	0.00	24.95	0.3	884	0.04%
2018/11/07	1.5	24.85	1	24.55	24.55	0.5	854	0.06%
2018/10/26	1	25.00	0	0.00	24.70	1	849	0.12%
2018/10/24	1	25.30	0	0.00	25.10	1	847	0.12%
2018/10/17	0	0.00	4	25.00	24.95	-4	796	-0.50%
2018/10/16	1	25.60	0	0.00	25.50	1	783	0.13%
2018/10/11	0	0.00	2	23.80	23.50	-2	746	-0.27%
2018/10/05	2	25.30	0	0.00	25.25	2	715	0.28%
2018/10/03	1	26.40	0	0.00	26.55	1	697	0.14%
2018/09/25	5	25.40	5	25.50	25.50	0	645	0.00%
2018/09/19	0	0.00	2	25.30	25.35	-2	619	-0.32%
2018/09/18	1	26.50	0	0.00	26.45	1	597	0.17%
2018/09/17	0	0.00	1	26.55	26.50	-1	587	-0.17%
2018/09/13	1	25.90	0	0.00	26.00	1	512	0.20%
2018/08/02	0	0.00	5	24.10	24.00	-5	322	-1.55%
2018/07/03	0	0.00	5	24.30	23.90	-5	446	-1.12%
2018/06/27	5	24.90	0	0.00	24.50	5	536	0.93%
2018/06/21	1	23.95	0	0.00	23.95	1	653	0.15%
2018/06/12	0	0.00	4	24.10	24.00	-4	651	-0.61%
2018/04/13	0	0.00	1	25.15	24.45	-1	604	-0.17%
2018/04/09	0	0.00	8	25.64	25.45	-8	568	-1.41%
2018/04/03	8	25.28	0	0.00	25.35	8	540	1.48%
2018/04/02	2	24.70	0	0.00	24.50	2	507	0.39%
2018/03/30	0	0.00	1	25.40	25.05	-1	493	-0.20%
2018/03/29	2	24.88	1	25.05	25.40	1	453	0.22%
2018/01/29	0	0.00	2	23.65	23.40	-2	494	-0.40%
2018/01/15	1	23.35	0	0.00	23.30	1	653	0.15%
2018/01/11	1	23.45	0	0.00	23.50	1	682	0.15%