宅配通 (2642)-凱基-新莊券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	24	38.33	0	0.00	38.25	24	768	3.12%
2024/11/19	21	38.56	0	0.00	38.75	21	763	2.75%
2024/11/18	42	38.82	76	39.39	39.15	-34	752	-4.52%
2024/11/15	23	37.85	20	39.05	37.45	3	705	0.43%
2024/11/14	28	37.78	0	0.00	37.50	28	694	4.03%
2024/11/13	4	38.33	0	0.00	38.40	4	690	0.58%
2024/11/12	14	38.12	0	0.00	38.10	14	686	2.04%
2024/11/11	2	40.05	0	0.00	39.10	2	678	0.29%
2024/11/08	2	42.05	0	0.00	41.60	2	660	0.30%
2024/11/06	3	44.70	3	43.35	42.50	0	618	0.00%
2024/11/01	4	43.43	6	44.21	44.55	-2	416	-0.48%
2024/10/30	40	44.36	78	45.00	42.00	-38	285	-13.31%
2024/10/29	41	45.45	0	0.00	45.45	41	172	23.75%
2024/09/23	0	0.00	0.2	34.15	33.85	-0.2	56	-0.36%
2024/07/30	1	36.70	0	0.00	37.00	1	78	1.28%
2024/07/05	0	0.00	1	37.25	37.25	-1	74	-1.34%
2024/06/20	0	0.00	4	37.35	37.45	-4	76	-5.22%
2024/05/28	4	38.71	0	0.00	38.70	4	82	4.84%
2024/05/21	1	38.45	0	0.00	38.35	1	86	1.16%
2024/05/14	1	38.50	0	0.00	38.70	1	87	1.15%
2024/05/08	0.2	38.00	0	0.00	37.75	0.2	81	0.26%
2024/04/23	1	37.25	0	0.00	37.10	1	82	1.21%
2024/04/18	0	0.00	0.2	37.70	37.45	-0.2	80	-0.25%
2024/03/18	0.1	38.25	0.3	38.35	38.05	-0.3	81	-0.31%
2024/02/21	0	0.00	1	38.85	38.85	-1	81	-1.22%
2024/02/19	0	0.00	0.5	39.00	38.80	-0.5	80	-0.62%
2024/02/05	0	0.00	3	39.35	39.30	-3	79	-3.78%
2024/01/17	0	0.00	1	39.30	39.05	-1	90	-1.11%
2024/01/09	1	41.25	0	0.00	40.95	1	93	1.07%
2023/12/18	0	0.00	1	40.80	41.40	-1	87	-1.15%
2023/09/04	0	0.00	0	41.95	41.45	0	84	0.00%
2023/08/02	0	0.00	1	41.15	41.15	-1	94	-1.06%
2023/07/13	1	41.45	0	0.00	41.45	1	91	1.09%
2023/07/07	2	42.48	0	0.00	42.25	2	90	2.21%
2023/07/06	1	43.00	0	0.00	43.00	1	88	1.13%
2023/06/13	2	44.58	0	0.00	44.55	2	85	2.34%
2023/06/07	1	44.90	0	0.00	45.00	1	86	1.16%
2023/05/26	1	45.60	0	0.00	45.25	1	97	1.02%
2023/05/24	1	46.00	0	0.00	46.35	1	100	1.00%
2023/05/09	1	45.80	0	0.00	45.90	1	113	0.88%
2023/04/21	0	0.00	1	45.92	45.50	-1	159	-0.66%
2023/04/18	1	46.70	0	0.00	46.75	1	237	0.42%
2023/04/07	0	0.00	1	47.25	47.50	-1	314	-0.32%
2023/03/28	3	47.60	3	47.45	47.45	0	470	0.00%
2023/03/22	0	0.00	1	47.60	47.55	-1	526	-0.19%
2023/03/15	1	47.75	0	0.00	47.70	1	527	0.19%
2023/03/14	0	0.00	4	47.85	47.85	-4	530	-0.75%
2023/03/09	2	49.50	0	0.00	49.50	2	535	0.37%
2023/03/08	0	0.00	2	49.65	49.75	-2	535	-0.37%
2023/03/06	2	49.90	0	0.00	49.70	2	534	0.37%
2023/02/10	1	49.25	0	0.00	48.55	1	541	0.18%
2023/02/03	0	0.00	0	51.10	50.50	0	568	0.00%
2023/01/31	0	49.50	0	0.00	49.55	0	567	0.00%
2023/01/12	0	50.80	0	0.00	49.90	0	549	0.00%
2023/01/11	0	0.00	2	51.00	51.00	-2	542	-0.37%
2023/01/09	1	52.00	0	0.00	51.80	1	533	0.19%
2023/01/06	7	53.44	3	53.80	53.30	4	524	0.77%
2023/01/05	2	51.60	2	53.00	54.00	0	466	0.00%
2022/12/20	8	53.54	8	50.20	53.60	0	314	0.00%
2022/10/11	1	42.80	0	0.00	42.85	1	232	0.43%
2022/09/30	1	44.05	0	0.00	44.90	1	254	0.39%
2022/09/26	1	45.00	0	0.00	45.80	1	277	0.36%
2022/09/16	1	51.30	0	0.00	51.00	1	314	0.32%
2022/09/07	1	51.60	0	0.00	51.50	1	401	0.25%
2022/08/18	0	0.00	11	54.51	54.60	-11	418	-2.63%
2022/08/17	0	0.00	16	54.59	54.30	-16	419	-3.81%
2022/08/16	0	0.00	2	54.80	54.00	-2	422	-0.47%
2022/08/10	1	51.40	0	0.00	51.40	1	460	0.22%
2022/08/05	0	0.00	1	51.50	51.60	-1	498	-0.20%
2022/08/03	2	49.68	0	0.00	49.65	2	540	0.37%
2022/08/01	1	51.50	0	0.00	51.50	1	593	0.17%
2022/07/28	3	51.30	0	0.00	51.10	3	627	0.48%
2022/07/26	2	51.65	0	0.00	51.70	2	670	0.30%
2022/07/25	1	53.00	0	0.00	53.00	1	709	0.14%
2022/07/22	1	53.00	0	0.00	53.00	1	805	0.12%
2022/07/15	1	51.90	0	0.00	51.90	1	2,484	0.04%
2022/07/12	1	50.00	0	0.00	50.00	1	2,600	0.04%
2022/07/11	1	52.10	0	0.00	52.10	1	2,625	0.04%
2022/07/06	1	51.50	0	0.00	51.50	1	2,669	0.04%
2022/07/05	0	0.00	2	52.70	53.30	-2	2,700	-0.07%
2022/07/01	1	49.10	0	0.00	49.10	1	2,796	0.04%
2022/06/30	2	52.55	0	0.00	52.00	2	2,923	0.07%
2022/06/29	1	54.90	0	0.00	54.90	1	3,112	0.03%
2022/06/28	1	56.00	0	0.00	56.00	1	3,231	0.03%
2022/06/23	1	54.90	0	0.00	54.90	1	3,368	0.03%
2022/06/20	6	56.67	0	0.00	54.80	6	3,334	0.18%
2022/06/17	1	60.00	1	62.50	60.30	0	3,320	0.00%
2022/06/16	2	64.35	0	0.00	63.70	2	3,312	0.06%
2022/06/14	1	67.60	1	68.10	68.00	0	3,314	0.00%
2022/06/09	0	0.00	1	72.00	72.00	-1	3,327	-0.03%
2022/06/02	1	69.50	0	0.00	69.70	1	3,342	0.03%
2022/05/31	2	70.95	0	0.00	70.90	2	3,359	0.06%
2022/05/27	0	0.00	2	69.80	69.70	-2	3,361	-0.06%
2022/05/09	3	76.47	2	77.40	75.50	1	3,575	0.03%
2022/05/06	0	0.00	1	74.90	74.90	-1	3,586	-0.03%
2022/05/05	0	0.00	1	77.40	76.70	-1	3,631	-0.03%
2022/05/04	2	77.00	0	0.00	76.70	2	3,785	0.05%
2022/04/29	1	78.40	6	78.17	77.50	-5	4,312	-0.12%
2022/04/28	1	77.10	2	78.25	78.00	-1	4,541	-0.02%
2022/04/27	4	76.45	2	77.35	76.40	2	4,619	0.04%
2022/04/26	13	83.18	7	83.60	77.60	6	4,661	0.13%
2022/04/25	42	93.31	34	87.15	85.50	8	4,578	0.17%
2022/04/22	1	83.50	7	86.64	87.40	-6	4,137	-0.14%
2022/04/19	0	0.00	1	78.40	77.80	-1	5,886	-0.02%
2022/04/18	2	81.40	2	80.55	80.30	0	6,132	0.00%
2022/04/14	0	0.00	1	78.30	78.50	-1	6,265	-0.02%
2022/04/13	1	76.60	0	0.00	76.10	1	6,348	0.02%
2022/04/12	1	75.60	0	0.00	75.70	1	6,375	0.02%
2022/04/11	0	77.30	0	0.00	77.50	0	6,387	0.00%
2022/04/06	2	82.90	2	82.85	82.40	0	6,239	0.00%
2022/04/01	1	83.20	2	82.15	81.30	-1	6,103	-0.02%
2022/03/31	3	80.00	4	80.25	78.80	-1	5,907	-0.02%
2022/03/28	0	0.00	1	76.50	77.20	-1	5,663	-0.02%
2022/03/25	1	70.20	0	0.00	70.20	1	5,640	0.02%
2022/03/17	0	0.00	7	69.47	70.50	-7	5,649	-0.12%
2022/03/16	0	0.00	1	68.40	68.40	-1	5,684	-0.02%
2022/03/10	2	71.00	0	0.00	71.10	2	5,687	0.04%
2022/03/08	2	69.10	0	0.00	67.60	2	5,733	0.03%
2022/03/07	1	72.40	0	0.00	71.10	1	5,760	0.02%
2022/03/02	0	0.00	1	75.90	75.00	-1	5,847	-0.02%
2022/02/24	5	79.00	0.1	79.00	75.60	4.9	5,831	0.08%
2022/02/22	0	76.10	0	0.00	76.10	0	5,776	0.00%
2022/02/18	0	78.60	3	79.00	78.70	-3	5,748	-0.05%
2022/02/17	1	78.60	3	78.23	78.00	-2	5,735	-0.03%
2022/02/16	0	79.00	0	79.60	78.90	0	5,735	0.00%
2022/02/15	2	79.80	0	0.00	78.60	2	5,732	0.04%
2022/02/14	3	80.93	0	0.00	79.30	3	5,729	0.05%
2022/02/11	3	84.10	8	83.85	83.60	-5	5,715	-0.09%
2022/02/10	0	79.40	0	79.55	79.20	0	5,627	0.00%
2022/02/09	5	77.91	0	0.00	79.00	5	5,623	0.09%
2022/02/08	3	78.63	5	78.54	78.20	-2	5,617	-0.04%
2022/02/07	2	78.30	1	79.00	79.60	1	5,614	0.02%
2022/01/26	3	83.33	0	0.00	83.50	3	5,649	0.05%
2022/01/25	0	0.00	5	87.50	86.40	-5	5,511	-0.09%
2022/01/24	10	92.78	8	92.38	93.00	2	5,368	0.04%
2022/01/21	4	88.30	10	87.80	88.30	-6	5,003	-0.12%
2022/01/20	5	87.58	1	85.00	85.00	4	4,744	0.08%
2022/01/19	12	92.27	8	92.74	91.30	4	4,575	0.09%
2022/01/18	9	94.00	10	96.28	91.50	-1	4,344	-0.02%
2022/01/17	0	0.00	3	96.70	96.20	-3	4,085	-0.07%
2022/01/14	19	98.96	24	99.29	94.10	-5	3,690	-0.14%
2022/01/13	18	95.37	8	97.18	96.60	10	2,810	0.36%
2022/01/12	10	87.58	8	89.70	90.10	2	2,047	0.10%
2022/01/11	5	86.70	1	83.60	82.90	4	1,697	0.24%
2022/01/10	1	92.00	2	91.85	92.00	-1	1,435	-0.07%
2022/01/07	2	80.90	1	83.70	83.70	1	1,369	0.07%
2022/01/06	3	78.13	4	76.13	76.10	-1	1,223	-0.08%
2022/01/05	3	73.80	1	75.80	73.30	2	1,131	0.18%
2022/01/04	0	0.00	8	74.70	74.70	-8	1,112	-0.72%
2021/12/22	1	73.20	0	0.00	73.10	1	1,243	0.08%
2021/12/17	0	0.00	0.1	73.30	73.50	-0.1	1,288	0.00%
2021/12/16	0.1	72.40	0	0.00	72.50	0.1	1,300	0.00%
2021/12/13	1	72.80	0	0.00	71.80	1	1,436	0.07%
2021/12/10	0	0.00	1	73.90	72.50	-1	1,637	-0.06%
2021/12/09	2	73.00	0	0.00	72.20	2	1,926	0.10%
2021/12/03	4	73.90	0	0.00	74.90	4	2,536	0.16%
2021/12/02	1	74.50	3	75.10	74.60	-2	2,636	-0.08%
2021/12/01	1	75.20	1	73.90	73.20	0	2,610	0.00%
2021/11/30	3	73.47	0	0.00	72.50	3	2,587	0.12%
2021/11/29	0	0.00	6	75.20	75.20	-6	2,540	-0.24%
2021/11/24	0	0.00	0.2	69.30	69.40	-0.2	2,535	-0.01%
2021/11/19	2	69.10	0	0.00	68.70	2	2,607	0.08%
2021/11/16	3	70.10	0	0.00	70.20	3	2,712	0.11%
2021/11/15	1	69.70	3	70.20	70.10	-2	2,724	-0.07%
2021/11/10	2	74.30	0	0.00	74.00	2	2,773	0.07%
2021/11/05	1	73.50	0	0.00	73.40	1	2,812	0.04%
2021/11/04	1	77.80	0	0.00	75.80	1	2,816	0.04%
2021/11/03	3	80.83	5	79.44	78.50	-2	2,795	-0.07%
2021/11/02	0	0.00	2	74.70	75.50	-2	2,741	-0.07%
2021/11/01	0.2	73.90	0	0.00	73.70	0.2	2,741	0.01%
2021/10/27	1	68.70	0	0.00	68.60	1	2,736	0.04%
2021/10/21	1	68.50	0	0.00	69.00	1	2,817	0.04%
2021/10/18	3	64.47	3	64.83	65.40	0	2,966	0.00%
2021/10/15	2	65.15	2	65.75	65.90	0	3,048	0.00%
2021/10/14	1	64.90	3	65.43	65.70	-2	3,090	-0.06%
2021/10/13	2	65.60	2	66.70	63.60	0	3,189	0.00%
2021/10/06	1	67.80	0	0.00	65.40	1	4,057	0.02%
2021/10/04	1	70.00	0	0.00	67.20	1	4,303	0.02%
2021/10/01	3	73.97	1	71.60	71.60	2	4,502	0.04%
2021/09/30	4	75.08	4	75.08	76.20	0	4,711	0.00%
2021/09/29	3	77.27	1	75.00	75.00	2	4,948	0.04%
2021/09/28	0	0.00	1	77.00	77.00	-1	5,134	-0.02%
2021/09/27	1	77.40	1	78.00	76.20	0	5,404	0.00%
2021/09/24	1	77.00	2	77.70	77.70	-1	6,044	-0.02%
2021/09/23	1	76.90	0	0.00	76.90	1	6,573	0.02%
2021/09/22	4	79.30	1	77.00	77.00	3	7,116	0.04%
2021/09/17	4	80.98	4	80.80	80.80	0	7,356	0.00%
2021/09/16	3	79.20	3	80.37	81.70	0	7,774	0.00%
2021/09/15	1	78.80	4	80.90	81.00	-3	7,877	-0.04%
2021/09/14	5	80.40	4	80.93	79.90	1	8,048	0.01%
2021/09/13	2	79.70	2	78.50	78.50	0	8,202	0.00%
2021/09/10	10	89.94	8	89.63	86.10	2	8,393	0.02%
2021/09/08	0	0.00	2	84.80	86.00	-2	8,439	-0.02%
2021/09/07	9	76.17	5	76.34	78.20	4	8,369	0.05%
2021/09/06	0	0.00	1	70.70	71.10	-1	8,284	-0.01%
2021/08/31	1	75.30	1	73.60	73.60	0	8,286	0.00%
2021/08/30	0	0.00	1	75.50	74.60	-1	8,309	-0.01%
2021/08/27	1	75.00	0	0.00	74.00	1	8,351	0.01%
2021/08/23	6	85.38	6	84.47	83.60	0	8,812	0.00%
2021/08/20	0	0.00	2	82.25	83.20	-2	8,947	-0.02%
2021/08/17	1	79.30	1	80.00	78.20	0	10,109	0.00%
2021/08/13	1	82.60	1	83.90	82.60	0	10,371	0.00%
2021/08/12	1	81.20	1	81.40	83.00	0	10,601	0.00%
2021/08/11	1	81.30	20	79.61	81.20	-19	10,651	-0.18%
2021/08/10	3	82.73	1	82.50	82.30	2	10,809	0.02%
2021/08/06	0	0.00	0.1	87.20	84.00	-0.1	10,962	0.00%
2021/08/05	0.1	84.82	0	0.00	84.80	0.1	11,018	0.00%
2021/08/02	0	0.00	1	89.00	90.50	-1	11,000	-0.01%
2021/07/30	0	89.40	1	90.40	87.80	-1	10,961	-0.01%
2021/07/29	22	93.37	2	92.65	92.50	20	10,926	0.18%
2021/07/27	0	93.00	0	0.00	91.50	0	10,843	0.00%
2021/07/23	0	0.00	1	94.00	93.70	-1	10,778	-0.01%
2021/07/22	1	93.00	2	93.60	94.50	-1	10,737	-0.01%
2021/07/21	3	92.00	3	93.23	92.00	0	10,656	0.00%
2021/07/20	3	97.37	1	98.60	96.20	2	10,570	0.02%
2021/07/19	11	97.52	11	98.16	101.00	0	10,518	0.00%
2021/07/16	5	103.80	12	101.00	97.90	-7	10,404	-0.07%
2021/07/15	5.1	103.13	7	105.64	108.00	-2	10,137	-0.02%
2021/07/14	3	97.83	4	96.08	98.20	-1	9,804	-0.01%
2021/07/13	4	101.75	3	103.33	100.00	1	9,642	0.01%
2021/07/12	2	111.25	0	0.00	108.50	2	9,492	0.02%
2021/07/09	5	112.60	7	112.07	109.50	-2	9,346	-0.02%
2021/07/08	12.1	119.45	18	118.36	116.00	-5.9	9,206	-0.06%
2021/07/07	15.1	122.37	15	123.37	120.00	0.1	8,980	0.00%
2021/07/06	13	128.19	12.1	127.70	125.00	0.9	8,754	0.01%
2021/07/05	8	129.50	16	134.65	128.00	-8	8,503	-0.09%
2021/07/02	13	140.96	3	137.33	137.00	10	8,289	0.12%
2021/07/01	32	144.30	27	143.89	143.00	5	8,002	0.06%
2021/06/30	51	138.31	40.1	140.73	139.00	10.9	7,351	0.15%
2021/06/29	16	133.84	26	135.13	134.00	-10	6,800	-0.15%
2021/06/28	6.1	124.50	2	125.00	126.50	4.1	6,232	0.07%
2021/06/25	13.1	112.91	10	115.75	115.00	3.1	5,962	0.05%
2021/06/24	1	107.00	11	103.36	107.00	-10	5,506	-0.18%
2021/06/23	28	104.78	31	103.76	97.60	-3	5,335	-0.06%
2021/06/22	11	113.45	9	112.61	106.00	2	4,957	0.04%
2021/06/21	10	105.65	5.4	105.11	107.50	4.6	4,475	0.10%
2021/06/18	6	96.97	5	97.36	98.00	1	4,181	0.02%
2021/06/17	1	89.10	0	0.00	89.10	1	3,764	0.03%
2021/06/16	0	82.50	0	0.00	81.00	0	3,708	0.00%
2021/06/15	1.4	84.30	0	0.00	84.10	1.4	3,696	0.04%
2021/06/10	0	0.00	0.5	78.00	78.00	-0.5	3,654	-0.01%
2021/06/08	0.5	83.50	1	81.60	82.80	-0.5	3,615	-0.01%
2021/06/07	0.6	80.90	0	0.00	82.00	0.6	3,590	0.02%
2021/06/04	0.4	82.90	0	0.00	79.10	0.4	3,577	0.01%
2021/06/02	8	85.85	9	87.43	88.70	-1	3,483	-0.03%
2021/06/01	5	79.36	0	0.00	80.70	5	3,318	0.15%
2021/05/28	5	77.80	4	76.90	77.80	1	2,979	0.03%
2021/05/27	5	69.34	2	70.35	70.80	3	2,773	0.11%
2021/05/26	7	59.73	22	59.61	64.40	-15	2,496	-0.60%
2021/05/25	13	58.25	7	54.37	58.60	6	2,097	0.29%
2021/05/24	6	54.20	1	54.20	54.20	5	1,521	0.33%
2021/05/21	2	48.78	6	48.27	49.30	-4	1,470	-0.27%
2021/05/20	6	44.73	4	43.81	44.85	2	1,218	0.16%
2021/05/19	0	0.00	1	40.10	40.80	-1	957	-0.10%
2021/05/18	2	42.83	4	43.21	41.50	-2	884	-0.23%
2021/05/17	10	40.12	12	40.41	40.55	-2	698	-0.29%
2021/05/14	6	37.75	13	37.71	36.90	-7	627	-1.12%
2021/05/12	8	34.63	11	35.00	35.30	-3	400	-0.75%
2021/05/04	0	0.00	9	34.00	33.90	-9	358	-2.51%
2021/04/28	0	0.00	6	34.75	35.25	-6	339	-1.77%
2021/04/23	0	0.00	3	34.45	34.40	-3	327	-0.92%
2021/04/22	0	0.00	2	35.10	34.65	-2	327	-0.61%
2021/04/21	1	34.95	0	0.00	35.00	1	322	0.31%
2021/04/14	0	0.00	8	33.70	33.90	-8	304	-2.63%
2021/04/08	1	34.45	0	0.00	34.55	1	305	0.33%
2021/04/07	1	34.65	0	0.00	34.70	1	300	0.33%
2021/04/01	1	34.60	0	0.00	34.60	1	293	0.34%
2021/03/31	1	34.80	0	0.00	34.80	1	291	0.34%
2021/03/30	1	34.70	0	0.00	34.70	1	290	0.34%
2021/03/23	1	34.20	3	34.60	34.20	-2	297	-0.67%
2021/03/18	0	0.00	1	34.10	34.20	-1	280	-0.36%
2021/03/12	1	33.55	0	0.00	33.50	1	266	0.38%
2021/03/10	7	32.64	0	0.00	32.90	7	267	2.62%
2021/03/09	0	0.00	3	33.50	33.55	-3	247	-1.21%
2021/03/04	10	32.81	0	0.00	32.90	10	231	4.32%
2021/03/02	1	32.60	1	32.55	32.30	0	224	0.00%
2021/02/26	2	31.85	0	0.00	31.85	2	221	0.90%
2021/02/22	1	31.50	0	0.00	31.60	1	222	0.45%
2021/02/18	5	32.20	0	0.00	32.20	5	218	2.29%
2021/02/05	0	0.00	6	32.60	32.45	-6	222	-2.70%
2021/02/04	0	0.00	1	32.00	32.70	-1	229	-0.44%
2021/01/21	1	32.00	0	0.00	32.00	1	283	0.35%
2020/12/01	7	33.47	0	0.00	33.45	7	285	2.45%
2020/11/26	3	33.55	1	33.80	33.85	2	286	0.70%
2020/11/20	2	33.90	0	0.00	33.90	2	285	0.70%
2020/11/19	3	34.05	0	0.00	34.15	3	284	1.06%
2020/11/18	7	34.08	2	34.00	34.15	5	283	1.76%
2020/11/17	2	33.95	0	0.00	33.95	2	283	0.70%
2020/11/13	0	0.00	2	33.90	33.90	-2	290	-0.69%
2020/11/12	1	33.80	0	0.00	33.60	1	290	0.34%
2020/11/10	1	34.30	0	0.00	34.50	1	296	0.34%
2020/11/04	0	0.00	3	34.90	35.00	-3	296	-1.01%
2020/11/03	3	35.88	1	35.55	35.05	2	292	0.68%
2020/10/30	3	34.83	0	0.00	34.80	3	274	1.09%
2020/10/29	0	0.00	3	34.60	34.60	-3	272	-1.10%
2020/10/20	0	0.00	3	33.70	33.70	-3	272	-1.10%
2020/10/06	3	34.15	0	0.00	34.10	3	310	0.97%
2020/09/07	0	0.00	3	35.10	35.00	-3	454	-0.66%
2020/08/19	1	34.65	0	0.00	34.15	1	659	0.15%
2020/08/18	0	0.00	1	34.80	34.65	-1	686	-0.15%
2020/08/13	0	0.00	5	34.00	34.10	-5	866	-0.58%
2020/08/06	0	0.00	1	33.85	33.90	-1	1,109	-0.09%
2020/08/05	1	34.30	0	0.00	34.40	1	1,110	0.09%
2020/07/30	0	0.00	1	32.50	32.45	-1	1,183	-0.08%
2020/07/17	5	33.00	0	0.00	32.95	5	1,233	0.41%
2020/07/13	1	33.95	0	0.00	33.95	1	1,234	0.08%
2020/07/07	0	0.00	2	36.00	35.20	-2	1,237	-0.16%
2020/07/03	0	0.00	3	36.30	36.00	-3	1,228	-0.24%
2020/07/02	0	0.00	1	35.25	35.85	-1	1,219	-0.08%
2020/06/29	1	34.80	0	0.00	35.20	1	1,211	0.08%
2020/06/23	2	34.95	0	0.00	34.90	2	1,208	0.17%
2020/06/19	2	35.00	0	0.00	34.85	2	1,210	0.17%
2020/06/17	1	35.55	2	35.85	35.45	-1	1,202	-0.08%
2020/06/16	4	35.79	0	0.00	35.70	4	1,200	0.33%
2020/06/15	3	35.55	5	36.00	35.75	-2	1,206	-0.17%
2020/06/12	3	36.22	1	35.80	36.70	2	1,200	0.17%
2020/06/11	0	0.00	2	37.05	36.35	-2	1,194	-0.17%
2020/06/10	1	36.15	0	0.00	36.30	1	1,177	0.08%
2020/06/09	2	36.43	1	36.30	36.30	1	1,186	0.08%
2020/06/08	4	36.95	0	0.00	36.60	4	1,188	0.34%
2020/06/05	1	36.65	0	0.00	37.20	1	1,172	0.09%
2020/05/27	0	0.00	2	35.85	35.70	-2	1,078	-0.19%
2020/05/26	0	0.00	5	36.12	35.85	-5	1,074	-0.47%
2020/05/25	2	35.68	2	35.55	35.60	0	1,058	0.00%
2020/05/22	4	36.36	0	0.00	36.40	4	1,034	0.39%
2020/05/21	6	39.28	1	39.80	38.50	5	981	0.51%
2020/05/20	1	38.05	0	0.00	38.05	1	897	0.11%
2020/05/19	2	39.00	1	38.65	39.00	1	862	0.12%
2020/05/18	0	0.00	3	36.35	36.35	-3	748	-0.40%
2020/05/15	0	0.00	1	32.00	33.05	-1	751	-0.13%
2020/05/08	2	32.38	2	32.68	31.75	0	755	0.00%
2020/05/07	1	30.60	0	0.00	31.35	1	717	0.14%
2020/04/24	1	30.40	0	0.00	29.80	1	669	0.15%
2020/04/17	0	0.00	6	29.13	29.00	-6	616	-0.97%
2020/04/15	0	0.00	1	29.20	29.10	-1	609	-0.16%
2020/04/14	0	0.00	2	29.45	29.45	-2	597	-0.33%
2020/03/31	1	26.55	1	26.50	26.50	0	559	0.00%
2020/03/27	1	26.20	1	25.90	25.90	0	548	0.00%
2020/03/26	1	25.70	0	0.00	25.60	1	542	0.18%
2020/03/20	1	24.10	0	0.00	23.95	1	525	0.19%
2020/03/17	1	24.05	0	0.00	24.15	1	505	0.20%
2020/03/16	5	25.15	0	0.00	25.00	5	499	1.00%
2020/03/13	2	25.55	0	0.00	26.00	2	484	0.41%
2020/03/12	0	0.00	1	29.10	27.90	-1	466	-0.21%
2020/03/11	0	0.00	4	29.70	29.70	-4	453	-0.88%
2020/03/10	1	29.55	0	0.00	29.80	1	450	0.22%
2020/03/09	1	31.00	0	0.00	30.25	1	441	0.23%
2020/03/06	4	30.80	0	0.00	30.80	4	440	0.91%
2020/03/04	1	29.85	0	0.00	29.95	1	429	0.23%
2020/02/25	0	0.00	4	30.75	30.85	-4	416	-0.96%
2020/02/21	4	31.50	0	0.00	30.95	4	413	0.97%
2020/02/20	0	0.00	1	31.55	31.40	-1	416	-0.24%
2020/02/19	0	0.00	3	31.80	31.80	-3	412	-0.73%
2020/02/17	3	31.50	1	32.25	32.15	2	381	0.52%
2020/02/12	1	30.25	1	30.10	30.00	0	350	0.00%
2020/02/11	2	30.65	3	30.45	30.45	-1	357	-0.28%
2020/02/10	4	28.99	0	0.00	29.10	4	334	1.19%
2020/02/05	0	0.00	1	28.50	28.35	-1	472	-0.21%
2020/01/31	1	28.00	0	0.00	27.95	1	522	0.19%
2020/01/20	2	29.65	0	0.00	29.50	2	541	0.37%
2020/01/03	0	0.00	1	31.20	30.55	-1	555	-0.18%
2020/01/02	1	30.95	0	0.00	30.90	1	549	0.18%
2019/11/08	3	33.90	0	0.00	32.35	3	741	0.40%
2019/11/07	0	0.00	1	33.40	33.80	-1	719	-0.14%
2019/11/06	1	33.80	2	33.40	33.80	-1	703	-0.14%
2019/11/04	4	33.61	1	33.85	34.35	3	648	0.46%
2019/10/31	1	29.85	0	0.00	29.85	1	505	0.20%
2019/10/28	0	0.00	2	29.45	30.00	-2	485	-0.41%
2019/10/24	1	28.35	0	0.00	28.40	1	467	0.21%
2019/10/02	0	0.00	1	28.00	28.15	-1	453	-0.22%
2019/09/19	1	28.00	0	0.00	28.05	1	422	0.24%
2019/09/16	1	29.40	0	0.00	28.95	1	395	0.25%
2019/09/12	1	30.00	1	30.30	30.00	0	374	0.00%
2019/09/11	1	30.10	3	30.30	30.10	-2	355	-0.56%
2019/06/05	3	22.50	0	0.00	22.60	3	74	4.00%
2018/04/20	1	27.20	0	0.00	27.20	1	138	0.72%
2018/03/28	1	27.25	0	0.00	27.35	1	144	0.69%
2018/03/22	2	27.80	0	0.00	27.30	2	145	1.37%
2018/01/18	0	0.00	1	29.45	29.25	-1	410	-0.24%
2018/01/17	1	29.45	0	0.00	29.55	1	411	0.24%