凱基金 (2883)-凱基-新莊券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.20	5	17.28	17.30	-4	46,392	-0.01%
2025/01/21	1	17.15	23	17.11	17.10	-22	46,400	-0.05%
2025/01/20	13.2	16.95	33.5	17.00	16.90	-20.3	46,358	-0.04%
2025/01/17	3.5	16.96	3.1	17.05	17.05	0.4	46,462	0.00%
2025/01/16	3	17.02	1	17.10	16.95	2	46,546	0.00%
2025/01/15	1	16.95	0	0.00	17.00	1	47,041	0.00%
2025/01/14	5	16.88	20	16.91	17.05	-15	48,117	-0.03%
2025/01/13	13.6	16.61	2	16.63	16.65	11.6	48,493	0.02%
2025/01/10	11	16.97	1.9	16.97	17.05	9.1	48,599	0.02%
2025/01/09	0	0.00	1	17.45	17.35	-1	48,143	0.00%
2025/01/08	2	17.35	0	0.00	17.45	2	49,408	0.00%
2025/01/07	5	17.44	3	17.50	17.45	2	49,375	0.00%
2025/01/06	8	17.36	4	17.43	17.45	4	50,102	0.01%
2025/01/03	2	17.30	1	17.15	17.30	1	49,502	0.00%
2025/01/02	6	16.96	4	16.93	16.85	2	49,238	0.00%
2024/12/31	18	17.16	17	17.13	17.20	1	48,134	0.00%
2024/12/30	9	17.41	2	17.60	17.30	7	47,230	0.01%
2024/12/27	0	0.00	3	17.57	17.55	-3	46,223	-0.01%
2024/12/26	0	0.00	1	17.70	17.55	-1	46,675	0.00%
2024/12/25	2	17.78	2	17.75	17.65	0	47,242	0.00%
2024/12/24	5	17.65	1.4	17.68	17.85	3.7	47,648	0.01%
2024/12/23	4	17.63	3	17.68	17.75	1	48,085	0.00%
2024/12/20	14.5	17.26	1	17.25	17.25	13.5	47,844	0.03%
2024/12/19	15.5	17.69	13	17.45	17.50	2.5	46,975	0.01%
2024/12/18	3	17.87	2	18.00	17.95	1	46,278	0.00%
2024/12/17	9	17.84	0	17.85	18.05	9	47,478	0.02%
2024/12/16	1	18.20	1	18.15	18.10	0	46,696	0.00%
2024/12/13	28	18.15	0	0.00	18.10	28	46,373	0.06%
2024/12/12	4	17.95	15	18.17	18.25	-11	46,146	-0.02%
2024/12/11	0	0.00	9	17.94	18.00	-9	45,933	-0.02%
2024/12/10	23.5	17.99	41	17.95	18.00	-17.5	46,331	-0.04%
2024/12/09	0	0.00	18	17.96	18.00	-18	45,965	-0.04%
2024/12/06	0	0.00	5	18.05	18.05	-5	46,196	-0.01%
2024/12/05	2	18.00	4	17.95	18.00	-2	46,335	0.00%
2024/12/04	2.5	17.87	11.9	17.88	17.90	-9.4	47,411	-0.02%
2024/12/03	3	17.67	50	17.80	17.85	-47	48,220	-0.10%
2024/12/02	0	0.00	18	17.53	17.55	-18	47,398	-0.04%
2024/11/29	15	17.15	3	17.20	17.20	12	46,951	0.03%
2024/11/28	11	17.23	0	0.00	17.20	11	46,918	0.02%
2024/11/27	25.1	17.30	4	17.29	17.20	21.1	46,944	0.04%
2024/11/26	4	17.39	12	17.44	17.45	-8	46,790	-0.02%
2024/11/25	0	0.00	18	17.53	17.45	-18	47,031	-0.04%
2024/11/22	1	17.25	0	0.00	17.20	1	46,809	0.00%
2024/11/21	10	17.25	1	17.25	17.20	9	46,925	0.02%
2024/11/20	7	17.10	15.4	17.25	17.25	-8.4	46,993	-0.02%
2024/11/19	5	17.08	0	0.00	17.15	5	46,979	0.01%
2024/11/18	2	17.00	17	17.07	17.15	-15	47,063	-0.03%
2024/11/15	0.3	17.10	1	17.10	17.05	-0.7	47,117	0.00%
2024/11/14	1	16.80	0	0.00	16.85	1	47,999	0.00%
2024/11/13	9	16.97	20.1	16.90	16.90	-11.1	47,873	-0.02%
2024/11/12	18	17.26	7.2	17.15	17.15	10.9	48,112	0.02%
2024/11/11	2	17.55	31	17.60	17.60	-29	47,728	-0.06%
2024/11/08	2	17.38	0	0.00	17.25	2	47,452	0.00%
2024/11/07	2	17.43	7	17.29	17.25	-5	48,130	-0.01%
2024/11/06	0	0.00	8	17.08	17.05	-8	48,237	-0.02%
2024/11/05	1	17.15	32	17.03	17.15	-31	48,563	-0.06%
2024/11/04	21	17.00	5.3	17.04	16.95	15.7	49,378	0.03%
2024/11/01	1.5	16.58	15	16.67	16.70	-13.5	51,091	-0.03%
2024/10/30	6.2	16.69	20	16.74	16.75	-13.8	51,313	-0.03%
2024/10/29	4.1	16.61	10.2	16.70	16.65	-6.1	51,504	-0.01%
2024/10/28	5	16.81	1	16.85	16.90	4	51,473	0.01%
2024/10/23	1	17.00	6	17.05	17.05	-5	53,089	-0.01%
2024/10/22	11.1	17.15	19	17.07	17.15	-7.9	53,379	-0.01%
2024/10/21	45	17.26	0.2	17.20	17.15	44.8	53,876	0.08%
2024/10/18	4	17.64	1	17.70	17.75	3	53,830	0.01%
2024/10/17	1	17.65	23	17.58	17.60	-22	53,633	-0.04%
2024/10/16	9	17.16	1	17.10	17.15	8	53,340	0.01%
2024/10/15	8	17.18	72	17.12	17.35	-64	52,907	-0.12%
2024/10/14	5	16.80	5.1	16.80	16.75	-0.1	52,078	0.00%
2024/10/11	20.1	16.88	28	16.83	16.80	-7.9	52,716	-0.01%
2024/10/09	6.2	16.42	30	16.47	16.40	-23.8	52,881	-0.05%
2024/10/08	18	16.48	0	0.00	16.50	18	54,258	0.03%
2024/10/07	2.2	16.84	180	16.92	16.75	-177.8	54,502	-0.33%	大賣/鉅額交易
2024/10/01	0.1	16.35	20	16.40	16.45	-19.9	54,342	-0.04%
2024/09/30	0.1	16.45	2	16.50	16.50	-1.9	55,967	0.00%
2024/09/27	3	16.45	4	16.60	16.40	-1	59,473	0.00%
2024/09/26	1.1	16.50	4.5	16.59	16.55	-3.4	59,305	-0.01%
2024/09/25	15	16.48	14	16.48	16.45	1	59,480	0.00%
2024/09/24	12	16.45	20	16.50	16.50	-8	59,795	-0.01%
2024/09/23	1.1	16.50	7	16.51	16.55	-5.9	60,280	-0.01%
2024/09/20	7.2	16.47	21.2	16.59	16.45	-13.9	60,858	-0.02%
2024/09/19	1	16.60	52.2	16.50	16.60	-51.2	60,849	-0.08%
2024/09/18	0	0.00	2	16.10	16.15	-2	59,687	0.00%
2024/09/16	1	15.95	3	15.95	16.00	-2	60,091	0.00%
2024/09/13	13	15.97	0	0.00	15.85	13	60,412	0.02%
2024/09/12	1	15.95	12	15.94	16.00	-11	60,741	-0.02%
2024/09/11	15.6	15.75	0	0.00	15.75	15.6	60,800	0.03%
2024/09/10	7.2	15.95	7	16.01	15.95	0.2	60,331	0.00%
2024/09/09	15	15.86	0	0.00	16.05	15	60,435	0.02%
2024/09/06	9	16.02	0	0.00	16.20	9	60,555	0.01%
2024/09/05	1	16.15	42.6	16.29	16.20	-41.6	61,969	-0.07%
2024/09/04	29	15.63	0	0.00	15.80	29	63,176	0.05%
2024/09/03	1	16.15	2	16.25	16.15	-1	63,975	0.00%
2024/09/02	5	16.20	24.2	16.23	16.25	-19.2	69,060	-0.03%
2024/08/30	1	16.00	7	16.10	16.10	-6	69,092	-0.01%
2024/08/29	5	15.90	0	0.00	16.00	5	69,062	0.01%
2024/08/28	0	0.00	8	16.05	16.00	-8	69,024	-0.01%
2024/08/27	19	15.94	0	0.00	16.00	19	69,664	0.03%
2024/08/26	0	0.00	9.4	16.19	16.20	-9.4	69,850	-0.01%
2024/08/23	0	0.00	1	16.00	16.00	-1	69,999	0.00%
2024/08/22	25	15.90	0.3	15.90	16.00	24.7	70,196	0.04%
2024/08/21	1	15.95	0	0.00	16.05	1	70,480	0.00%
2024/08/20	19.2	15.97	1	16.00	16.05	18.2	70,587	0.03%
2024/08/19	11	16.30	7.7	16.24	16.15	3.3	70,667	0.00%
2024/08/16	10	16.23	26.6	16.32	16.40	-16.6	70,606	-0.02%
2024/08/15	12	16.00	0	0.00	15.95	12	70,195	0.02%
2024/08/14	0	0.00	23	16.08	16.10	-23	70,452	-0.03%
2024/08/13	0	0.00	10	15.75	15.80	-10	69,962	-0.01%
2024/08/12	27	15.80	42.6	15.89	15.70	-15.6	70,423	-0.02%
2024/08/09	20	15.50	49	15.70	15.45	-29	70,932	-0.04%
2024/08/08	6	14.81	1	15.00	15.00	5	70,274	0.01%
2024/08/07	21	15.00	5	15.06	15.10	16	70,815	0.02%
2024/08/06	14.7	14.56	0	0.00	14.65	14.7	71,794	0.02%
2024/08/05	32.8	14.67	13	15.01	14.50	19.8	71,121	0.03%
2024/08/02	15.3	15.77	1	15.85	15.90	14.3	69,269	0.02%
2024/08/01	23.2	16.07	4.4	16.05	16.10	18.8	69,001	0.03%
2024/07/31	6	16.07	10	16.09	16.10	-4	69,389	-0.01%
2024/07/30	22.3	15.74	8	15.83	16.00	14.3	69,036	0.02%
2024/07/29	18.1	15.91	9	15.94	15.85	9.1	68,703	0.01%
2024/07/26	0	0.00	1	15.70	15.80	-1	68,336	0.00%
2024/07/23	4.1	15.75	2	15.75	15.80	2.1	68,802	0.00%
2024/07/22	5.2	15.52	7	15.50	15.45	-1.8	68,447	0.00%
2024/07/19	15.4	16.01	21	15.89	15.90	-5.6	67,432	-0.01%
2024/07/18	4.1	16.23	36	16.35	16.30	-31.9	66,349	-0.05%
2024/07/17	4	16.49	26	16.41	16.40	-22	65,843	-0.03%
2024/07/16	0.1	16.45	7	16.36	16.40	-6.9	65,522	-0.01%
2024/07/15	11.3	16.39	16	16.36	16.35	-4.7	65,789	-0.01%
2024/07/12	8.3	16.69	7	16.79	16.70	1.3	65,260	0.00%
2024/07/11	9.9	16.85	19	16.89	16.80	-9.1	64,626	-0.01%
2024/07/10	20	16.59	24.1	16.61	16.65	-4.1	64,216	-0.01%
2024/07/09	30	16.17	2	16.10	16.20	28	63,239	0.04%
2024/07/08	0.7	16.15	12	16.05	16.10	-11.3	62,885	-0.02%
2024/07/05	6.5	16.10	41.8	15.97	16.00	-35.3	62,735	-0.06%
2024/07/04	53	16.07	71	16.26	16.00	-18	62,681	-0.03%
2024/07/03	14.3	15.51	243.5	15.75	16.30	-229.2	61,615	-0.37%	大賣/鉅額交易
2024/07/02	7	14.88	158	14.93	14.90	-151	58,151	-0.26%	大賣/鉅額交易
2024/07/01	5	14.87	25	14.91	14.90	-20	58,124	-0.03%
2024/06/28	5.5	15.10	9	15.12	15.10	-3.5	57,618	-0.01%
2024/06/27	10	15.05	1	15.05	15.05	9	56,841	0.02%
2024/06/26	2	15.28	15	15.20	15.15	-13	56,891	-0.02%
2024/06/25	22	15.51	0.7	15.45	15.45	21.3	59,093	0.04%
2024/06/24	2	15.60	452	15.60	15.55	-450	59,387	-0.76%	大賣/鉅額交易
2024/06/21	2	15.68	36	15.60	15.60	-34	59,613	-0.06%
2024/06/20	3	15.48	69.8	15.53	15.55	-66.8	59,175	-0.11%
2024/06/19	6	15.47	4.3	15.50	15.50	1.7	59,258	0.00%
2024/06/18	10	15.40	4.7	15.39	15.45	5.3	59,306	0.01%
2024/06/17	2	15.15	3	15.18	15.15	-1	59,622	0.00%
2024/06/14	23.2	15.23	20	15.28	15.25	3.2	59,794	0.01%
2024/06/13	11	15.28	11	15.27	15.20	0	60,232	0.00%
2024/06/12	105.2	15.23	9.1	15.17	15.15	96.1	61,424	0.16%	大買/
2024/06/11	8	15.79	83.5	15.75	15.75	-75.5	62,435	-0.12%
2024/06/07	84.5	15.39	133	15.32	15.40	-48.5	61,334	-0.08%	大賣/
2024/06/06	12	14.69	325	14.80	15.10	-313	60,285	-0.52%	大賣/鉅額交易
2024/06/05	0	0.00	6	14.18	14.10	-6	56,829	-0.01%
2024/06/04	1	13.95	3	14.05	14.00	-2	57,382	0.00%
2024/06/03	7	14.10	7	14.13	14.10	0	58,671	0.00%
2024/05/31	3	14.00	0.2	14.00	14.10	2.8	58,990	0.00%
2024/05/30	38.2	13.98	2	13.90	13.85	36.2	58,508	0.06%
2024/05/29	58	14.13	0.6	14.00	13.90	57.4	58,184	0.10%
2024/05/28	0	0.00	13	14.09	14.20	-13	57,676	-0.02%
2024/05/27	5	14.00	0	0.00	14.05	5	57,879	0.01%
2024/05/24	42.1	14.02	43	13.97	14.00	-0.9	57,655	0.00%
2024/05/23	11	14.00	10.2	13.97	14.00	0.9	57,367	0.00%
2024/05/22	0	0.00	0	14.20	14.20	0	56,955	0.00%
2024/05/21	3.1	14.15	101.2	14.20	14.15	-98.2	56,838	-0.17%	大賣/
2024/05/20	11	14.30	27.8	14.38	14.40	-16.8	56,115	-0.03%
2024/05/17	0	0.00	8.3	14.36	14.40	-8.3	55,609	-0.01%
2024/05/16	4	14.38	14.7	14.40	14.40	-10.7	55,465	-0.02%
2024/05/15	26.5	14.33	438	14.37	14.25	-411.5	55,020	-0.75%	大賣/鉅額交易
2024/05/14	109	14.14	100.1	14.05	14.10	8.9	54,162	0.02%	大買/
2024/05/13	11.1	14.18	16	14.27	14.15	-4.9	53,947	-0.01%
2024/05/10	4.4	14.11	26.1	14.04	14.15	-21.8	52,903	-0.04%
2024/05/09	107.3	13.76	17	13.90	13.70	90.3	51,594	0.18%	大買/
2024/05/08	1	13.75	4	13.79	13.80	-3	51,313	-0.01%
2024/05/07	20	13.86	1	13.85	13.85	19	51,251	0.04%
2024/05/06	5	13.75	21.8	13.85	13.85	-16.8	50,893	-0.03%
2024/05/03	13	13.78	11.1	13.75	13.65	1.9	50,374	0.00%
2024/05/02	5	13.75	11	13.79	13.70	-6	50,172	-0.01%
2024/04/30	0	0.00	12.3	13.70	13.65	-12.3	49,846	-0.02%
2024/04/29	18	13.53	24	13.50	13.60	-6	49,446	-0.01%
2024/04/26	13	13.59	5	13.60	13.45	8	48,260	0.02%
2024/04/25	4.1	13.54	0	0.00	13.50	4.1	48,311	0.01%
2024/04/24	0	0.00	3	13.65	13.70	-3	48,536	-0.01%
2024/04/23	1.1	13.60	1	13.55	13.55	0.1	48,991	0.00%
2024/04/22	5	13.50	32	13.45	13.50	-27	49,563	-0.05%
2024/04/19	14	13.19	7	13.14	13.20	7	49,397	0.01%
2024/04/18	10	13.45	11	13.47	13.50	-1	48,701	0.00%
2024/04/17	7.1	13.29	7	13.28	13.35	0.1	48,466	0.00%
2024/04/16	41.1	13.28	15	13.21	13.25	26.1	48,160	0.05%
2024/04/15	15.3	13.65	33	13.65	13.65	-17.7	47,069	-0.04%
2024/04/12	2.2	13.85	0	0.00	13.80	2.2	46,688	0.00%
2024/04/11	11	13.88	8	13.94	14.00	3	46,140	0.01%
2024/04/10	26	14.00	6	14.00	14.00	20	45,802	0.04%
2024/04/09	1	14.05	17.1	14.13	14.15	-16.1	45,547	-0.04%
2024/04/08	2	13.78	12	13.91	14.00	-10	44,994	-0.02%
2024/04/03	5	13.84	6	13.85	13.80	-1	44,741	0.00%
2024/04/02	32.8	13.90	0	0.00	13.90	32.8	44,676	0.07%
2024/04/01	11	13.90	3	13.95	14.00	8	44,652	0.02%
2024/03/29	14.1	13.89	35	13.99	13.95	-21	44,334	-0.05%
2024/03/28	251.5	13.93	23.3	13.90	13.85	228.2	43,528	0.52%	大買/鉅額交易
2024/03/27	11.1	14.52	25	14.48	14.55	-14	40,560	-0.03%
2024/03/26	0	14.25	2	14.35	14.30	-2	39,547	-0.01%
2024/03/25	0.3	14.10	25.8	14.21	14.25	-25.5	38,863	-0.07%
2024/03/22	16.1	14.05	1	14.00	14.05	15.1	38,576	0.04%
2024/03/21	6	14.08	40	14.12	14.15	-34	38,212	-0.09%
2024/03/20	25.9	13.95	6	13.88	13.85	19.9	38,248	0.05%
2024/03/19	10.1	14.10	2.1	14.12	14.10	8	38,260	0.02%
2024/03/18	17	14.11	8	14.19	14.20	9	38,002	0.02%
2024/03/15	36	13.99	106	14.08	14.15	-70	37,396	-0.19%	大賣/
2024/03/14	81.5	14.25	113	14.18	14.25	-31.5	35,673	-0.09%	大賣/
2024/03/13	36.7	13.74	51	13.75	13.80	-14.3	32,970	-0.04%
2024/03/12	8.1	13.45	18	13.53	13.60	-10	31,600	-0.03%
2024/03/11	40	13.31	55	13.32	13.45	-15	30,649	-0.05%
2024/03/08	20.2	12.92	20	12.93	12.95	0.2	29,327	0.00%
2024/03/07	17	12.79	22.1	12.79	12.90	-5.1	29,839	-0.02%
2024/03/06	3.1	12.58	11.2	12.56	12.60	-8.1	29,918	-0.03%
2024/03/05	10.2	12.50	13	12.50	12.45	-2.8	33,830	-0.01%
2024/03/04	16.1	12.46	9	12.45	12.45	7.1	36,807	0.02%
2024/03/01	0.1	12.50	5	12.52	12.50	-5	39,658	-0.01%
2024/02/29	11.2	12.51	9.3	12.50	12.55	1.8	43,080	0.00%
2024/02/27	48.1	12.40	4	12.40	12.40	44.1	44,704	0.10%
2024/02/26	0.1	12.40	0	0.00	12.35	0.1	46,070	0.00%
2024/02/23	27.2	12.44	0.1	12.35	12.40	27.1	47,671	0.06%
2024/02/22	13.1	12.40	1	12.40	12.40	12.1	49,046	0.02%
2024/02/21	20.3	12.43	29.5	12.40	12.35	-9.2	49,202	-0.02%
2024/02/20	30.2	12.45	1	12.45	12.45	29.2	49,793	0.06%
2024/02/19	9.5	12.45	2	12.45	12.45	7.5	50,244	0.01%
2024/02/16	6.3	12.25	0.6	12.35	12.35	5.7	50,793	0.01%
2024/02/15	11.3	12.20	1	12.25	12.15	10.3	50,685	0.02%
2024/02/05	2.1	12.10	0	0.00	12.10	2.1	50,576	0.00%
2024/02/02	5	12.20	1	12.20	12.20	4	50,556	0.01%
2024/02/01	1.1	12.20	5	12.20	12.25	-4	50,772	-0.01%
2024/01/31	2	12.05	4	12.05	12.05	-2	50,839	0.00%