• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.11%
  • 成交量
    59,810張
  • 產業
    上市 金融類股

  • 3213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21326.9200.0027.35321,6460.01%
2024/11/202.927.121.327.3127.051.620,9160.01%
2024/11/19826.9800.0027.10819,8620.04%
2024/11/18126.90127.0027.15018,8270.00%
2024/11/15526.9000.0026.85518,1250.03%
2024/11/1418.126.83126.8026.7017.117,9920.10%
2024/11/131027.052527.0027.10-1517,725-0.08%
2024/11/12227.0500.0027.15217,8930.01%
2024/11/11027.45427.3527.45-417,642-0.02%
2024/11/0800.002.427.3627.45-2.417,939-0.01%
2024/11/07127.40127.3527.40018,4940.00%
2024/11/06427.2000.0027.05418,6590.02%
2024/11/051527.2500.0027.301518,8900.08%
2024/11/04627.325.327.3327.350.719,3820.00%
2024/11/0119.326.9400.0026.8519.320,3120.09%
2024/10/30727.4000.0027.40720,0910.03%
2024/10/294.327.2000.0027.304.320,3670.02%
2024/10/28927.7100.0027.50920,5780.04%
2024/10/254.127.7100.0027.654.121,0920.02%
2024/10/24127.75927.7927.85-821,866-0.04%
2024/10/237.227.9300.0027.907.223,0000.03%
2024/10/22228.1000.0028.20223,6540.01%
2024/10/2113128.3000.0028.1513124,2870.54% 大買/鉅額交易
2024/10/1800.00251.128.7128.80-251.124,720-1.02% 大賣/鉅額交易
2024/10/17128.2500.0028.25125,2380.00%
2024/10/16228.3810.228.4028.35-8.225,827-0.03%
2024/10/1500.005.528.4328.65-5.526,109-0.02%
2024/10/1400.00328.2028.30-326,307-0.01%
2024/10/0900.00228.1328.05-226,719-0.01%
2024/10/08227.8500.0027.95226,9670.01%
2024/10/07127.850.728.0028.100.327,0920.00%
2024/10/040.727.9900.0028.000.727,1230.00%
2024/10/0100.0015.628.1128.65-15.626,858-0.06%
2024/09/301.528.230.528.3528.05126,9270.00%
2024/09/270.528.35628.6528.30-5.527,077-0.02%
2024/09/2600.003.528.5828.65-3.526,996-0.01%
2024/09/2500.00228.6528.50-226,988-0.01%
2024/09/240.928.40928.4328.50-8.127,074-0.03%
2024/09/200.528.051428.0528.20-13.527,312-0.05%
2024/09/19127.85527.9527.85-427,240-0.01%
2024/09/1800.00227.6527.85-227,325-0.01%
2024/09/161.327.7200.0027.701.327,6220.00%
2024/09/120.127.7500.0027.700.128,2950.00%
2024/09/11127.94227.9027.60-128,3980.00%
2024/09/091.227.67627.5027.90-4.828,254-0.02%
2024/09/061.127.16127.2027.500.128,1540.00%
2024/09/043.127.20327.0827.250.128,3330.00%
2024/09/035.627.762127.9927.65-15.428,137-0.05%
2024/09/0200.000.128.1528.10-0.128,2850.00%
2024/08/303.228.0011.628.1728.20-8.528,505-0.03%
2024/08/292.627.88027.9027.952.528,3060.01%
2024/08/27127.6500.0027.90130,6820.00%
2024/08/2600.005427.8027.90-5430,998-0.17%
2024/08/221027.3000.0027.401031,2830.03%
2024/08/2000.00127.3027.30-131,9560.00%
2024/08/19527.103.127.2327.151.932,9490.01%
2024/08/1600.0058.527.2227.30-58.533,710-0.17%
2024/08/152.426.8000.0026.702.434,4260.01%
2024/08/14227.15327.2227.25-135,5100.00%
2024/08/131.626.8900.0026.801.636,4290.00%
2024/08/12527.0043.727.0327.00-38.736,545-0.11%
2024/08/092.526.67926.6126.65-6.536,425-0.02%
2024/08/08825.8100.0025.80836,0140.02%
2024/08/07125.5500.0025.90135,9030.00%
2024/08/0616.125.471925.5325.75-2.935,931-0.01%
2024/08/0552.525.27167.225.5525.35-114.735,513-0.32% 大賣/鉅額交易
2024/08/0214.326.2100.0026.4514.334,6970.04%
2024/08/012.626.50026.6526.652.634,5210.01%
2024/07/31426.34226.4526.55234,6240.01%
2024/07/3025.626.2000.0026.2525.634,3440.07%
2024/07/2924.126.82126.7526.7023.133,9010.07%
2024/07/2665.327.1100.0027.0065.333,3480.20%
2024/07/23729.8511.529.9529.80-4.532,615-0.01%
2024/07/2215.229.921.129.5529.7014.131,9240.04%
2024/07/1900.0029.630.2330.25-29.631,416-0.09%
2024/07/18130.6024.130.3530.45-23.130,911-0.07%
2024/07/17130.05830.0130.05-730,308-0.02%
2024/07/16729.81130.0030.00629,9260.02%
2024/07/15129.75530.0030.00-429,944-0.01%
2024/07/12129.95329.8529.90-229,800-0.01%
2024/07/11429.766.329.7029.85-2.329,938-0.01%
2024/07/1000.00229.5029.60-230,359-0.01%
2024/07/091329.2300.0029.251330,2020.04%
2024/07/0800.005.929.1929.25-5.930,075-0.02%
2024/07/050.129.15129.2029.25-0.929,9620.00%
2024/07/04229.08229.1029.25030,0260.00%
2024/07/03128.804.128.9929.05-3.129,942-0.01%
2024/07/02028.6500.0028.75029,7760.00%
2024/07/01128.6000.0028.75130,0480.00%
2024/06/28528.80128.8528.55430,0670.01%
2024/06/272.128.5100.0028.602.129,8730.01%
2024/06/261.228.7900.0028.801.229,7200.00%
2024/06/25129.005.429.0129.10-4.429,742-0.01%
2024/06/2100.00329.0028.90-329,922-0.01%
2024/06/20128.909.428.9329.00-8.429,718-0.03%
2024/06/190.428.8029.529.0028.95-29.129,989-0.10%
2024/06/181.628.741.428.8528.850.229,8730.00%
2024/06/1700.0037.428.7528.70-37.429,953-0.12%
2024/06/1400.007.728.6428.75-7.730,207-0.03%
2024/06/1300.00628.8028.70-630,815-0.02%
2024/06/1200.00128.8028.75-131,2910.00%
2024/06/11128.6000.0028.60131,7620.00%
2024/06/071.528.932828.9728.95-26.531,721-0.08%
2024/06/061.128.6000.0028.851.131,6980.00%
2024/06/0500.00628.6828.60-631,635-0.02%
2024/06/04128.3500.0028.35131,7080.00%
2024/06/03828.58628.6028.60231,6810.01%
2024/05/3100.001528.5428.60-1531,204-0.05%
2024/05/300.127.851927.8327.70-18.929,475-0.06%
2024/05/291228.0100.0027.901229,3170.04%
2024/05/28128.405.328.4028.40-4.329,067-0.01%
2024/05/27928.2811.128.4928.65-2.129,542-0.01%
2024/05/241128.25128.4028.301029,8010.03%
2024/05/231528.252.528.4528.6512.529,7650.04%
2024/05/221628.52228.7528.501428,9690.05%
2024/05/214.128.650.129.0528.85428,3520.01%
2024/05/202129.1326.329.2429.40-5.327,499-0.02%
2024/05/17228.88110.828.8229.00-108.826,294-0.41% 大賣/鉅額交易
2024/05/166.228.2036.828.2828.30-30.625,180-0.12%
2024/05/151528.00728.2228.00824,9450.03%
2024/05/14927.9900.0027.90925,0050.04%
2024/05/13128.30428.3028.30-325,333-0.01%
2024/05/101.728.10628.3328.50-4.325,250-0.02%
2024/05/09228.103928.1527.90-3725,063-0.15%
2024/05/0800.006.128.1128.25-6.124,971-0.02%
2024/05/07128.152.128.1728.20-1.124,9220.00%
2024/05/06428.09110.228.0328.10-106.224,685-0.43% 大賣/鉅額交易
2024/05/030.227.6500.0027.600.224,2000.00%
2024/05/0200.001627.6027.45-1624,077-0.07%
2024/04/3000.002.927.6927.40-2.924,007-0.01%
2024/04/29127.7032.127.5927.65-31.123,856-0.13%
2024/04/2600.000.127.1027.10-0.123,4070.00%
2024/04/2500.00127.0527.15-123,5190.00%
2024/04/2400.001027.3027.05-1023,463-0.04%
2024/04/2300.003.727.2427.20-3.723,582-0.02%
2024/04/22127.0538.126.9827.05-37.123,508-0.16%
2024/04/1912.526.4900.0026.5512.523,2860.05%
2024/04/18326.73226.9827.00122,7820.00%
2024/04/171326.480.226.3526.5012.822,6030.06%
2024/04/1614.726.502426.5526.30-9.322,238-0.04%
2024/04/1500.00327.1227.05-321,578-0.01%
2024/04/120.427.076.327.0527.10-5.921,487-0.03%
2024/04/11227.080.227.0527.251.821,3420.01%
2024/04/101.127.162.227.2027.15-1.121,272-0.01%
2024/04/091.927.11327.1727.30-1.121,201-0.01%
2024/04/08327.072827.0827.15-2521,091-0.12%
2024/04/03527.05227.0026.90320,9640.01%
2024/04/022.527.21427.2327.30-1.520,732-0.01%
2024/04/01227.202.127.2827.35-0.120,7250.00%
2024/03/2900.007.227.1527.25-7.220,636-0.03%
2024/03/2800.00127.1527.15-120,4380.00%
2024/03/2717.327.17142.727.3527.20-125.420,255-0.62% 大賣/鉅額交易
2024/03/26327.181027.1927.35-720,157-0.03%
2024/03/25227.08227.1527.05019,8310.00%
2024/03/22426.995.127.1027.10-1.119,769-0.01%
2024/03/21526.732.626.7626.752.419,3550.01%
2024/03/20826.504.226.5526.503.819,3720.02%
2024/03/19326.5316.126.6326.55-13.119,384-0.07%
2024/03/1812.526.6925.526.6326.50-1319,138-0.07%
2024/03/1521.826.0916.126.0426.205.718,5450.03%
2024/03/143526.0112.325.9126.0522.717,9060.13%
2024/03/13425.5941.225.6025.70-37.217,429-0.21%
2024/03/121025.558.625.6025.651.417,2480.01%
2024/03/111025.352625.3225.50-1617,255-0.09%
2024/03/0816.425.25225.3525.3014.417,1110.08%
2024/03/07125.3000.0025.40116,8480.01%
2024/03/061825.35425.4025.401416,7540.08%
2024/03/05225.38225.4025.30017,0780.00%
2024/03/04225.353.125.3525.35-1.117,106-0.01%
2024/03/010.425.21225.3525.35-1.617,143-0.01%
2024/02/2900.0011.225.2425.25-11.217,045-0.07%
2024/02/2734.324.912624.9525.108.316,3490.05%
2024/02/2652.124.350.424.4024.3551.715,6800.33%
2024/02/2320.324.4800.0024.4020.315,3930.13%
2024/02/221424.560.624.7024.5013.415,5480.09%
2024/02/2117.924.65524.6524.6512.915,4620.08%
2024/02/208.124.774.624.8424.753.515,4740.02%
2024/02/192.124.7500.0024.802.115,9420.01%
2024/02/16524.600.424.7024.654.616,1640.03%
2024/02/15624.660.124.7524.655.916,2450.04%
2024/02/0514.124.5200.0024.5014.116,0180.09%
2024/02/02124.7500.0024.85115,6350.01%
2024/02/011324.8312.624.8824.900.415,5830.00%
2024/01/31524.7000.0024.75515,6220.03%
2024/01/30224.780.224.9024.751.815,6420.01%
2024/01/29224.93124.9525.00115,7540.01%
2024/01/2612.124.652124.9124.85-8.915,870-0.06%
2024/01/250.124.700.824.7024.65-0.715,8910.00%
2024/01/243224.600.124.7024.6531.915,8320.20%
2024/01/2312.224.7000.0024.6512.215,7800.08%
2024/01/22424.5700.0024.55415,7380.03%
2024/01/19324.6300.0024.70315,5690.02%
2024/01/181824.5800.0024.551815,5060.12%
2024/01/171524.71124.8024.601415,3960.09%
2024/01/1610.124.9800.0025.0010.115,1480.07%
2024/01/15125.3500.0025.40114,9570.01%
2024/01/110.325.50625.4525.40-5.715,220-0.04%
2024/01/103.325.4000.0025.403.315,1450.02%
2024/01/092.125.6000.0025.502.115,2260.01%
2024/01/08225.855.525.8325.80-3.515,229-0.02%
2024/01/0500.006.825.6925.65-6.815,177-0.04%
2024/01/040.325.650.625.6525.70-0.315,3180.00%
2024/01/035.125.55125.6025.604.115,6320.03%
2024/01/02125.805.525.7525.90-4.515,580-0.03%
2023/12/295225.800.125.7025.8051.915,6390.33%
2023/12/2800.00225.7825.80-215,982-0.01%
2023/12/2600.0010.125.4525.50-10.115,869-0.06%
2023/12/251.425.3326925.3525.35-267.615,844-1.69% 大賣/鉅額交易
2023/12/220.125.355025.3825.40-49.915,902-0.31%
2023/12/21125.25125.3525.40015,9280.00%
2023/12/2000.00125.4525.40-115,837-0.01%
2023/12/1900.00325.4025.50-315,759-0.02%
2023/12/18025.55825.6325.65-815,928-0.05%
2023/12/15025.70425.7525.70-416,006-0.02%
2023/12/140.125.503825.7125.75-37.915,631-0.24%
2023/12/130.525.450.525.5525.45015,3200.00%
2023/12/12125.451.825.4625.50-0.815,780-0.01%
2023/12/11125.50625.5025.60-515,935-0.03%
2023/12/0800.00325.6525.60-315,933-0.02%
2023/12/07225.45125.5025.50115,9950.01%
2023/12/060.125.6012.325.6425.55-12.316,053-0.08%
2023/12/05325.30625.2525.45-315,903-0.02%
2023/12/04125.252025.1525.25-1915,964-0.12%
2023/12/01425.2000.0025.25416,0500.03%
2023/11/30025.55125.5525.60-115,938-0.01%
2023/11/2900.00725.6925.55-715,390-0.05%
2023/11/28525.6542.425.6125.70-37.415,247-0.25%
2023/11/27325.60725.5425.35-415,485-0.03%
2023/11/240.525.4500.0025.500.515,4460.00%
2023/11/2211.325.55125.5525.5010.315,4210.07%
2023/11/21125.607.825.4325.70-6.815,392-0.04%
2023/11/1600.00104.124.8525.15-104.115,028-0.69% 大賣/鉅額交易
2023/11/156524.5500.0024.606514,4920.45%
2023/11/1400.0010.524.5024.50-10.514,218-0.07%
2023/11/1300.00124.5024.50-114,179-0.01%
2023/11/1000.00224.4824.50-214,489-0.01%
2023/11/071.524.4000.0024.501.514,6790.01%
2023/11/06124.552.524.5024.55-1.514,703-0.01%
2023/11/03524.3500.0024.35514,5230.03%
2023/11/0200.00524.0524.15-514,579-0.03%
2023/11/013.823.8600.0023.853.814,5520.03%
2023/10/312.323.8600.0023.852.314,6780.02%
2023/10/3018.423.8600.0023.8518.414,8940.12%
2023/10/270.523.9500.0024.000.514,8570.00%
2023/10/26323.8700.0023.80315,0700.02%
2023/10/25324.000.324.0023.952.715,0500.02%
2023/10/242.123.9300.0023.952.115,6260.01%
2023/10/230.123.953.224.0224.05-3.116,228-0.02%
2023/10/20423.86124.1024.00316,4820.02%
2023/10/191324.3000.0024.201316,3840.08%
2023/10/1600.00424.6824.70-416,846-0.02%
2023/10/12124.7000.0024.75117,0480.01%
2023/10/1100.00324.4324.60-317,071-0.02%
2023/10/061024.0500.0024.201016,8570.06%
2023/10/05324.0000.0024.00316,9460.02%
2023/10/042623.871023.8023.801616,9180.09%
2023/10/032.124.1400.0024.102.116,6570.01%
2023/10/02124.2000.0024.15116,7300.01%
2023/09/28124.2500.0024.25117,2340.01%
2023/09/275.524.1500.0024.155.517,3750.03%
2023/09/2612.224.150.124.3024.1512.117,4410.07%
2023/09/25324.3000.0024.30317,4180.02%
2023/09/22124.1000.0024.10117,6760.01%
2023/09/2116.624.1200.0024.0516.617,7550.09%
2023/09/201124.3500.0024.351117,5580.06%
2023/09/191024.5000.0024.451017,4760.06%
2023/09/158.524.530.224.6024.408.317,7100.05%
2023/09/148.624.741.724.6524.806.917,2200.04%
2023/09/139.124.2800.0024.309.117,0440.05%
2023/09/1200.000.224.2024.25-0.217,2810.00%
2023/09/11524.13124.1024.15417,2010.02%
2023/09/081.524.2200.0024.201.517,1610.01%
2023/09/0718.224.3000.0024.2018.217,2010.11%
2023/09/066.624.402.424.4124.354.217,1540.02%
2023/09/052.524.5300.0024.502.517,0510.01%
2023/09/044.424.64124.6024.603.417,0880.02%
2023/09/010.224.7000.0024.550.217,2060.00%
2023/08/312.824.782.624.7724.450.217,3340.00%
2023/08/301.424.87124.7524.800.417,1050.00%
2023/08/29124.55324.6024.60-217,267-0.01%
2023/08/28424.5400.0024.50417,3120.02%
2023/08/257.524.4100.0024.357.517,8530.04%
2023/08/248.524.45224.4024.406.517,9350.04%
2023/08/23224.6500.0024.55217,7630.01%
2023/08/221424.6700.0024.651417,7980.08%
2023/08/21224.80324.8524.85-117,833-0.01%
2023/08/185.124.8500.0024.605.117,8960.03%
2023/08/17224.3500.0024.50217,9430.01%
2023/08/169.724.58024.7024.559.717,9680.05%
2023/08/154.325.210.325.3225.00418,0740.02%
2023/08/144.225.411.725.4225.352.518,1570.01%
2023/08/112.325.7700.0025.702.318,3030.01%
2023/08/100.125.9000.0025.850.118,6540.00%
2023/08/091.625.85525.7025.90-3.418,587-0.02%
2023/08/081.225.6500.0025.601.218,6290.01%
2023/08/07125.705.325.7225.75-4.318,521-0.02%
2023/08/027.325.70225.6025.655.319,0340.03%
2023/08/01225.951225.9025.95-1018,926-0.05%
2023/07/313.225.9200.0025.853.218,9110.02%
2023/07/28526.0200.0025.95518,8400.03%
2023/07/271725.98425.9026.001319,0730.07%
2023/07/260.526.905.126.9426.95-4.618,746-0.02%
2023/07/2521.226.43526.5026.5516.218,1980.09%
2023/07/240.526.3500.0026.250.517,9760.00%
2023/07/214526.451526.5926.453017,9220.17%
2023/07/2000.002326.5026.60-2317,686-0.13%
2023/07/19126.350.126.5026.450.917,5360.01%
2023/07/18126.401126.4226.45-1017,454-0.06%
2023/07/17526.400.826.4026.454.217,4390.02%
2023/07/142.626.1112.226.1626.30-9.617,330-0.06%
2023/07/134.226.01426.1026.000.217,2120.00%
2023/07/12225.7000.0025.95217,2020.01%
2023/07/1100.00225.5525.80-217,178-0.01%
2023/07/10925.52225.5825.45717,1330.04%
2023/07/071225.5300.0025.551217,0900.07%
2023/07/068.325.9000.0025.808.317,0460.05%
2023/07/0500.00626.1326.15-616,503-0.04%
2023/07/040.226.05726.0726.05-6.816,516-0.04%
2023/07/0300.00126.2026.20-117,050-0.01%
2023/06/30125.85325.9026.05-217,383-0.01%
2023/06/292.225.98526.0625.95-2.817,356-0.02%
2023/06/281.126.06726.1226.10-5.917,343-0.03%
2023/06/27526.2020.226.2026.20-15.217,375-0.09%
2023/06/261026.391.126.3926.358.917,4450.05%
2023/06/191.226.1000.0026.301.217,6020.01%
2023/06/1600.00326.2726.20-317,763-0.02%
2023/06/1500.00726.1626.25-717,695-0.04%
2023/06/14226.3000.0026.25218,0050.01%
2023/06/1300.001426.3526.30-1418,799-0.07%
2023/06/129.126.314526.2026.20-35.918,972-0.19%
2023/06/09526.60326.5526.50219,2090.01%
2023/06/0800.00226.5526.60-219,690-0.01%
2023/06/0700.00226.6026.70-220,013-0.01%
2023/06/061.526.50426.5326.55-2.520,186-0.01%
2023/06/0500.002126.3526.35-2120,288-0.10%
2023/05/31125.90126.0025.90020,4330.00%
2023/05/30025.901125.9025.90-1120,093-0.05%
2023/05/29125.8000.0025.80120,2950.00%
2023/05/261225.930.325.9025.7511.721,0190.06%
2023/05/250.225.900.625.9025.80-0.321,3380.00%
2023/05/241.525.970.526.0026.10121,8440.00%
2023/05/2300.00226.1026.10-224,309-0.01%
2023/05/223.226.2023.426.2926.20-20.224,670-0.08%
2023/05/1900.0042.426.2026.30-42.424,822-0.17%
2023/05/184.725.9214.225.9926.00-9.524,535-0.04%
2023/05/1700.002.125.8525.90-2.124,518-0.01%
2023/05/1600.005.925.5425.70-5.924,504-0.02%
2023/05/1500.00225.1525.30-224,649-0.01%
2023/05/120.525.30525.2325.25-4.524,732-0.02%
2023/05/1015.525.45825.3925.507.524,9670.03%
2023/05/09425.0000.0025.05424,6120.02%
2023/05/08325.00524.9324.95-224,684-0.01%
2023/05/05524.95624.8824.95-124,5640.00%
2023/05/040.324.852.224.7524.90-1.924,734-0.01%
2023/05/031.824.751424.7624.80-12.224,849-0.05%
2023/05/021424.55524.7424.90925,0280.04%
2023/04/2800.00124.8524.95-125,6020.00%
2023/04/271.224.7600.0024.801.225,9150.00%
2023/04/260.224.9500.0024.950.226,0740.00%
2023/04/2500.00624.8524.95-626,059-0.02%
2023/04/24224.801524.9025.00-1326,186-0.05%
2023/04/21924.8700.0024.85926,3180.03%
2023/04/20424.8900.0024.90426,4080.02%
2023/04/194.225.011025.1025.05-5.926,893-0.02%
2023/04/180.125.20125.3025.30-0.926,8240.00%
2023/04/17425.253.125.1025.250.926,8450.00%
2023/04/14325.25225.4025.45126,9280.00%
2023/04/132.325.2100.0025.302.326,8700.01%
2023/04/1200.00425.1525.30-426,846-0.01%
2023/04/1100.003.225.1525.25-3.226,870-0.01%
2023/04/10124.9500.0025.00126,7540.00%
2023/04/071025.151225.0325.00-226,718-0.01%
2023/04/061.425.320.425.5325.45126,5240.00%
2023/03/3100.005825.2825.30-5825,953-0.22%
2023/03/30125.00125.0025.00025,5770.00%
2023/03/29324.85424.9024.90-125,3660.00%
2023/03/27524.70824.7024.70-325,631-0.01%
2023/03/24124.6000.0024.70125,7800.00%
2023/03/232.224.41224.5324.650.225,7800.00%
2023/03/2200.000.324.3524.45-0.325,7460.00%
2023/03/210.124.0500.0023.950.125,9690.00%
2023/03/209.123.7000.0023.759.125,9400.04%
2023/03/1713.123.73123.9023.7012.125,8200.05%
2023/03/1633.523.61123.5523.5532.525,7370.13%
2023/03/15824.11124.0524.00725,3460.03%
2023/03/1417.424.09524.1024.0512.425,2270.05%
2023/03/1310.224.250.124.2524.3510.124,9990.04%
2023/03/1016.224.63324.5524.5513.224,8300.05%
2023/03/092.124.85324.8524.85-0.924,7300.00%
2023/03/080.125.00325.0025.00-2.925,046-0.01%
2023/03/07224.9500.0025.00225,1860.01%
2023/03/06224.78124.8524.85125,2750.00%
2023/03/03524.71124.7024.65425,3940.02%
2023/03/02424.6600.0024.70425,4130.02%
2023/03/015.124.7800.0024.805.125,4640.02%
2023/02/242.224.9100.0024.952.225,2740.01%
2023/02/23524.95324.9524.95224,7120.01%
2023/02/2218.224.793024.7524.90-11.924,520-0.05%
2023/02/2173.824.7084.524.6624.75-10.724,211-0.04%
2023/02/201125.994725.8626.00-3622,032-0.16%
2023/02/1710.325.34125.3025.409.322,0200.04%
2023/02/16225.056.325.1525.10-4.322,302-0.02%
2023/02/15425.08925.1025.05-522,859-0.02%
2023/02/1428.125.29325.3025.2525.122,7440.11%
2023/02/13525.091325.0925.20-822,744-0.04%
2023/02/10124.7000.0024.70122,4030.00%
2023/02/09324.40424.4524.60-122,4030.00%
2023/02/082324.4900.0024.502322,4480.10%
2023/02/073724.50124.5524.403622,2040.16%
2023/02/0646.224.5700.0024.5046.222,1090.21%
2023/02/03124.6500.0024.70121,9910.00%
2023/02/02424.6400.0024.65422,0660.02%
2023/02/0110.524.60424.6524.656.521,9830.03%
2023/01/311424.6100.0024.501422,0910.06%
2023/01/304524.52424.7124.904121,8920.19%
2023/01/1715.124.2600.0024.1515.121,4930.07%
2023/01/16524.461.124.5524.453.921,5420.02%
2023/01/13624.25224.3824.25421,7470.02%
2023/01/12724.1600.0024.05722,2530.03%
2023/01/11124.2000.0024.20122,6180.00%
2023/01/101.124.45224.4824.50-0.923,1760.00%
2023/01/09324.5216.324.5024.60-13.323,482-0.06%
2023/01/060.224.000.524.0523.95-0.323,5200.00%
2023/01/044.623.8300.0023.804.624,4690.02%
2023/01/03123.8500.0024.00124,9940.00%
2022/12/29323.90224.1324.10125,6740.00%
2022/12/283.524.12224.1024.051.525,8440.01%
2022/12/270.524.30524.2524.30-4.526,088-0.02%
2022/12/23224.08224.1024.10026,9080.00%
2022/12/22324.25124.1524.35227,3300.01%
2022/12/215.724.112.324.1124.103.427,6810.01%
2022/12/2010.123.9700.0024.0010.127,9900.04%
2022/12/191.524.08124.1524.300.528,0300.00%
2022/12/163.524.3400.0024.253.528,0790.01%
2022/12/15124.5016.924.4624.60-15.928,313-0.06%
2022/12/140.124.55324.5224.65-2.928,358-0.01%
2022/12/135.224.2900.0024.205.228,3090.02%
2022/12/12224.5500.0024.55227,9530.01%
2022/12/0900.00124.7024.65-128,3090.00%
2022/12/08124.25224.6024.65-128,4210.00%
2022/12/0700.00224.4824.40-228,384-0.01%
2022/12/061.524.1700.0024.201.528,1760.01%
2022/12/05224.43124.2024.25128,2300.00%
2022/12/029.824.3200.0024.159.828,1640.03%
2022/12/01724.6900.0024.60728,0650.02%
2022/11/30524.902324.7824.80-1827,907-0.06%
2022/11/29124.30924.3224.50-827,597-0.03%
2022/11/281623.872323.9524.10-727,285-0.03%
2022/11/25824.0000.0024.15827,3590.03%
2022/11/2400.00424.1924.25-427,342-0.01%
2022/11/23323.95123.9524.00227,3200.01%
2022/11/2218.123.6900.0023.7518.127,1860.07%
2022/11/213.123.5700.0023.753.127,0530.01%
2022/11/18323.58423.6023.70-126,8630.00%
2022/11/17323.70223.6023.75126,7300.00%
2022/11/16524.0900.0024.00526,5870.02%
2022/11/1517.124.0100.0024.2017.126,3050.07%
2022/11/14923.9900.0024.05925,9000.03%
2022/11/11523.70223.8024.00325,4490.01%
2022/11/1012.123.2700.0023.2012.124,8520.05%
2022/11/09823.441.423.4323.456.624,7850.03%
2022/11/086.123.4300.0023.506.124,4900.02%
2022/11/070.323.60123.4023.50-0.724,4270.00%
2022/11/0414.222.9000.0023.0514.224,4570.06%
2022/11/03223.0500.0023.05224,4290.01%
2022/11/022.923.2600.0023.252.924,5830.01%
2022/11/01123.4500.0023.40124,5600.00%
2022/10/311.223.3600.0023.201.224,5490.00%
2022/10/2812.123.0700.0023.1512.124,4580.05%
2022/10/27123.4000.0023.10124,6680.00%
2022/10/26223.056.223.0423.20-4.224,592-0.02%
2022/10/2512.222.67322.8022.809.224,3680.04%
2022/10/24822.84123.0522.85724,3460.03%
2022/10/214.222.9900.0022.954.224,3670.02%
2022/10/204.922.28322.2522.551.924,4200.01%
2022/10/1917.222.75522.9022.5012.224,1480.05%
2022/10/1817.322.8800.0023.0017.324,0060.07%
2022/10/1716.123.0900.0023.1016.123,6750.07%
2022/10/149.723.6600.0023.559.723,6190.04%
2022/10/1336.323.7600.0023.7536.323,3490.16%
2022/10/12324.3300.0024.60322,7970.01%
2022/10/1125.424.63124.8524.4024.422,8670.11%
2022/10/07125.3000.0025.30122,3050.00%
2022/10/0610.125.391125.1625.45-0.922,4530.00%
2022/10/0516.625.3500.0025.2516.622,3120.07%
2022/10/0418.825.37125.3525.3017.822,6030.08%
2022/10/0319.825.3800.0025.3519.823,0410.09%
2022/09/3011.325.8500.0025.7511.322,8870.05%
2022/09/2923.225.9400.0026.1023.222,7590.10%
2022/09/285.226.03126.1026.104.222,6580.02%
2022/09/2712.526.2200.0026.1512.522,3760.06%
2022/09/2619.726.4400.0026.3519.722,2170.09%
2022/09/231626.74226.8026.751422,2760.06%
2022/09/2219.226.8313.527.0026.805.722,2450.03%
2022/09/212.427.3000.0027.302.421,9450.01%
2022/09/20327.3700.0027.40321,8980.01%
2022/09/1900.00127.5027.40-121,9160.00%
2022/09/16427.3500.0027.40421,9980.02%
2022/09/150.627.45127.5527.55-0.421,7230.00%
2022/09/14527.4600.0027.40521,8260.02%
2022/09/1300.00527.8527.75-521,825-0.02%
2022/09/1200.005.427.4627.75-5.421,909-0.02%
2022/09/086.127.3800.0027.506.122,2150.03%
2022/09/0713.827.4200.0027.3013.822,4930.06%
2022/09/06127.752.227.7127.80-1.222,502-0.01%
2022/09/057.227.5200.0027.557.222,6070.03%
2022/09/028.427.68127.7027.607.422,6770.03%
2022/09/015.527.6700.0027.655.522,6800.02%
2022/08/313.527.85128.2028.202.522,5070.01%
2022/08/309.127.6400.0027.659.122,2790.04%
2022/08/29127.65127.7027.70022,2620.00%
2022/08/26127.9500.0028.00122,2050.00%
2022/08/24127.6000.0027.65122,6600.00%
2022/08/231.527.5800.0027.551.523,4860.01%
2022/08/225.427.8200.0027.805.423,6250.02%
2022/08/19128.050.328.1528.050.723,7720.00%
2022/08/18728.0600.0028.05724,5710.03%
2022/08/17428.1800.0028.25424,5920.02%
2022/08/163.528.2600.0028.303.524,5790.01%
2022/08/153.528.4100.0028.353.524,9150.01%
2022/08/121228.4900.0028.451225,1360.05%
2022/08/111.128.63628.4228.50-4.925,489-0.02%
2022/08/10528.20228.1828.15325,9190.01%
2022/08/0900.002027.9928.10-2026,201-0.08%
2022/08/08127.40627.6027.60-526,293-0.02%
2022/08/0500.00127.5527.55-126,8640.00%
2022/08/04227.1500.0027.30227,3400.01%
2022/08/0313.327.021627.0027.20-2.727,583-0.01%
2022/08/02527.18127.4527.35428,0130.01%
2022/07/291227.4700.0027.501228,4350.04%
2022/07/281927.441227.5327.65728,2890.02%
2022/07/27529.192029.2429.35-1528,025-0.05%
2022/07/261.229.1200.0029.201.227,9040.00%
2022/07/2530.529.30129.4529.1529.527,7900.11%
2022/07/2200.0028.228.9429.05-28.227,909-0.10%
2022/07/2100.00328.4528.45-327,922-0.01%
2022/07/20428.00128.2527.85327,9330.01%
2022/07/193127.65127.7527.853027,9270.11%
2022/07/18627.7700.0028.00628,0270.02%
2022/07/15227.10127.1527.20127,8700.00%
2022/07/143.527.21127.5527.402.527,9670.01%
2022/07/13127.05127.1527.10027,9470.00%
2022/07/1213.326.5200.0026.5013.328,1250.05%
2022/07/1150.127.23627.8027.0544.127,9900.16%
2022/07/08528.6000.0028.30528,3520.02%
2022/07/077.128.37128.2028.606.128,5100.02%
2022/07/0662.528.7400.0028.6062.528,7190.22%
2022/07/052628.96329.1029.052329,1330.08%
2022/07/04728.963.129.2628.953.929,5900.01%
2022/07/01829.05129.2029.10730,4560.02%
2022/06/301729.10929.0729.00830,5070.03%
2022/06/29229.481.229.4329.400.830,5650.00%
2022/06/28129.60429.7429.70-330,665-0.01%
2022/06/27229.903129.8229.70-2930,904-0.09%
2022/06/24129.60329.6829.65-231,025-0.01%
2022/06/23229.38729.2929.40-531,097-0.02%
2022/06/22629.0000.0028.95630,9760.02%
2022/06/212.229.36429.3829.50-1.830,840-0.01%
2022/06/20429.231.129.1429.002.930,8380.01%
2022/06/179.629.03329.1329.106.630,8300.02%
2022/06/163029.49129.7529.502930,4820.10%
2022/06/15529.11929.1029.15-430,603-0.01%
2022/06/14428.99629.0729.45-230,745-0.01%
2022/06/135.228.841028.8528.90-4.830,810-0.02%
2022/06/10429.093029.1529.15-2630,665-0.08%
2022/06/091229.1300.0029.151230,7190.04%
2022/06/08229.45129.5029.50130,6640.00%
2022/06/07029.4800.0029.35030,8910.00%
2022/06/06429.551.229.4729.602.831,0080.01%
2022/06/013.129.950.130.0829.80331,5580.01%
2022/05/31229.70329.7730.60-131,3530.00%
2022/05/30429.63429.9030.05030,5660.00%
2022/05/27329.2000.0029.40330,4770.01%
2022/05/2642.128.8200.0028.8042.130,5190.14%
2022/05/25229.4500.0029.55230,2430.01%
2022/05/24429.46229.7029.45230,6350.01%
2022/05/231.129.70229.2529.45-130,5890.00%
2022/05/2022.128.9900.0028.9022.130,5560.07%
2022/05/19928.73228.7528.75730,3580.02%
2022/05/18228.803.529.1629.60-1.529,9680.00%
2022/05/1714.928.843828.8228.60-23.129,719-0.08%
2022/05/1620.129.101229.0129.108.129,6280.03%
2022/05/132429.29729.2429.451729,5130.06%
2022/05/121529.63629.6029.50929,0450.03%
2022/05/110.130.5000.0030.650.128,6760.00%
2022/05/1012.129.49229.4030.3510.128,5600.04%
2022/05/096.230.8200.0030.706.228,1780.02%
2022/05/066.131.53131.5531.805.128,1590.02%
2022/05/054.132.41232.1032.102.128,3250.01%
2022/05/046.332.4200.0032.406.328,1190.02%
2022/05/03332.9200.0032.70328,2030.01%
2022/04/28733.09133.4033.30627,9750.02%
2022/04/2700.00332.8033.20-327,580-0.01%
2022/04/26433.18133.3033.45327,3010.01%
2022/04/25132.30132.5032.45026,9590.00%
2022/04/22032.9038.933.0433.00-38.926,784-0.15%
2022/04/21132.2500.0032.20126,6730.00%
2022/04/2000.00232.0832.50-226,892-0.01%
2022/04/19632.35132.5032.15526,9080.02%
2022/04/1829.432.2328.732.2032.200.726,9630.00%
2022/04/15933.380.133.5033.308.926,4150.03%
2022/04/144133.56633.8033.353526,3420.13%
2022/04/1300.003535.2535.25-3525,645-0.14%
2022/04/121134.93434.9535.15725,4410.03%
2022/04/1123.835.15235.0835.3521.825,0240.09%
2022/04/08133.753.134.4734.85-2.124,284-0.01%
2022/04/0713.134.17534.2333.758.123,8420.03%
2022/04/060.733.1000.0034.050.722,9770.00%
2022/04/01532.994.133.1533.000.922,6100.00%
2022/03/312433.06432.9533.052022,3630.09%
2022/03/301132.90232.7332.85922,0780.04%
2022/03/291532.331.632.3432.3013.421,7690.06%
2022/03/28131.6500.0032.10121,5170.00%
2022/03/24631.68131.6531.80521,2550.02%
2022/03/230.931.606.231.6431.70-5.321,237-0.02%
2022/03/22931.2100.0031.40920,9790.04%
2022/03/21631.13131.1531.15520,7000.02%
2022/03/18131.251.331.2331.05-0.320,6100.00%
2022/03/17131.3027.830.9030.90-26.820,246-0.13%
2022/03/1600.003830.3530.50-3819,838-0.19%
2022/03/15130.002.130.0830.10-1.119,599-0.01%
2022/03/14130.00530.0530.05-419,488-0.02%
2022/03/11729.9200.0029.95719,5220.04%
2022/03/10629.62129.7029.90519,4610.03%
2022/03/0900.000.429.0528.80-0.419,2370.00%
2022/03/08928.85328.9728.95619,0690.03%
2022/03/071329.0900.0029.201318,7550.07%
2022/03/04629.6400.0029.70618,8770.03%
2022/03/02629.8800.0029.90619,0080.03%
2022/03/011.829.8400.0029.801.818,8590.01%
2022/02/256.429.332.129.2629.454.419,0000.02%
2022/02/242729.5800.0029.602718,4670.15%
2022/02/230.130.0500.0030.000.118,0520.00%
2022/02/222729.96229.9530.002518,1320.14%
2022/02/212730.1400.0030.202717,8460.15%
2022/02/18230.4000.0030.35217,8250.01%
2022/02/17630.53130.3530.50517,9130.03%
2022/02/16330.552130.4130.65-1817,857-0.10%
2022/02/152.430.26230.3030.250.417,7360.00%
2022/02/14630.201330.2130.35-718,057-0.04%
2022/02/11230.151.530.2230.400.518,3040.00%
2022/02/10630.140.530.2030.305.518,2480.03%
2022/02/0900.00130.1530.35-118,159-0.01%
2022/02/08330.10530.0530.10-217,802-0.01%
2022/02/071229.63329.6829.95917,4600.05%
2022/01/261328.942028.9629.00-716,923-0.04%
2022/01/255.128.5000.0028.855.116,8520.03%
2022/01/241128.45828.5328.85316,6110.02%
2022/01/217.128.76628.7228.851.116,6520.01%
2022/01/2000.00228.9028.95-216,580-0.01%
2022/01/19729.0114329.0529.00-13616,539-0.82% 大賣/鉅額交易
2022/01/182129.341329.3529.20816,5800.05%
2022/01/17429.192529.1529.20-2116,515-0.13%
2022/01/144.329.692.729.5629.501.516,3750.01%
2022/01/1322.729.6922.329.5629.900.416,3530.00%
2022/01/121.129.293629.1429.40-34.916,038-0.22%
2022/01/11129.20329.1729.30-215,830-0.01%
2022/01/101128.8533.128.8528.95-22.115,589-0.14%
2022/01/07328.9561.228.9328.95-58.215,599-0.37%
2022/01/063.128.4415.128.4828.55-1215,267-0.08%
2022/01/0500.00528.1028.20-514,964-0.03%
2022/01/0400.001428.0128.10-1415,078-0.09%
2022/01/0300.002.428.1928.00-2.415,109-0.02%
2021/12/30328.10528.1028.05-215,184-0.01%
2021/12/2900.00428.0028.05-415,235-0.03%
2021/12/2800.00427.9528.00-415,216-0.03%
2021/12/271027.950.327.9527.959.715,2320.06%
2021/12/2400.00227.9527.95-215,526-0.01%
2021/12/2300.00727.9127.90-715,713-0.04%
2021/12/2271.327.8000.0027.9071.315,9350.45%
2021/12/2100.00327.8727.95-315,970-0.02%
2021/12/171.827.88327.9328.00-1.216,162-0.01%
2021/12/161.927.77127.7527.850.916,1030.01%
2021/12/151.127.710.527.8027.700.616,6490.00%
2021/12/143327.6500.0027.753317,0180.19%
2021/12/13228.00127.9527.85117,0390.01%
2021/12/09127.951.627.9228.00-0.617,0540.00%
2021/12/08128.0047.527.9828.00-46.517,096-0.27%
2021/12/071127.721127.9928.00017,1500.00%
2021/12/06227.80227.8827.90017,1610.00%
2021/12/0300.00127.8527.85-117,375-0.01%
2021/12/02027.55127.6027.70-117,391-0.01%
2021/12/0100.003.227.4327.55-3.217,536-0.02%
2021/11/30327.0200.0026.95317,7130.02%
2021/11/2912.427.24227.2527.2010.417,5550.06%
2021/11/26627.5410.727.6127.60-4.718,159-0.03%
2021/11/25127.752.527.8227.90-1.519,582-0.01%
2021/11/2400.004927.9628.00-4920,638-0.24%
2021/11/224627.3900.0027.504621,4400.21%
2021/11/19327.75227.7527.65121,6060.00%
2021/11/18127.900.427.9027.950.622,1810.00%
2021/11/17727.904.227.8827.952.822,3680.01%
2021/11/1600.000.227.8527.90-0.222,5250.00%
2021/11/152127.8058.727.8827.95-37.722,819-0.17%
2021/11/124427.804427.7027.60022,8680.00%
2021/11/1100.005427.5327.75-5423,019-0.23%
2021/11/10127.3500.0027.35122,7660.00%
2021/11/09126.8500.0027.00122,4900.00%
2021/11/08326.83226.9026.90122,5240.00%
2021/11/0500.001026.7026.80-1022,508-0.04%
2021/11/0400.00226.7026.70-222,650-0.01%
2021/11/03226.6500.0026.70222,8210.01%
2021/11/0200.00626.6526.70-622,957-0.03%
2021/11/01126.651126.6526.65-1023,062-0.04%
2021/10/29626.5300.0026.55623,1080.03%
2021/10/281.226.660.526.6526.600.722,9590.00%
2021/10/270.926.706.726.7426.75-5.823,112-0.02%
2021/10/262126.59126.6526.652023,1970.09%
2021/10/251026.3016.326.4226.35-6.323,185-0.03%
2021/10/22226.454.126.4526.45-2.123,368-0.01%
2021/10/21126.50326.4726.50-223,477-0.01%
2021/10/2000.00526.3026.30-523,426-0.02%
2021/10/19426.24726.2526.25-323,572-0.01%
2021/10/1800.00126.2026.20-123,7480.00%
2021/10/1500.00526.2026.20-523,849-0.02%
2021/10/1400.00226.1026.10-223,979-0.01%
2021/10/13226.1500.0026.15224,1160.01%
2021/10/122.225.90211.426.0026.15-209.224,346-0.86% 大賣/鉅額交易
2021/10/08326.0300.0026.00324,1560.01%
2021/10/07426.23126.3026.25324,3200.01%
2021/10/065.625.960.926.1026.054.724,4910.02%
2021/10/05225.90125.9525.90124,5290.00%
2021/10/045.726.031626.0026.00-10.324,580-0.04%
2021/10/011326.0400.0026.101324,6140.05%
2021/09/301326.2613.126.2526.30-0.124,4610.00%
2021/09/290.126.3000.0026.350.124,3490.00%
2021/09/281126.30126.4026.401024,2620.04%
2021/09/2700.00226.4026.40-224,322-0.01%
2021/09/24226.2500.0026.30224,2870.01%
2021/09/23226.1500.0026.25224,3750.01%
2021/09/222025.851025.9025.901024,4770.04%
2021/09/17126.2500.0026.25124,0300.00%
2021/09/16126.25426.3126.35-323,797-0.01%
2021/09/1500.00126.3526.30-123,7450.00%
2021/09/1400.000.126.4026.35-0.123,8430.00%
2021/09/131226.2500.0026.301223,8110.05%
2021/09/102026.20226.3026.301823,9320.08%
2021/09/0811526.2010426.2026.251124,1790.05% 大買/大賣/
2021/09/0700.005026.1026.25-5024,088-0.21%
2021/09/06126.200.526.3526.250.523,9930.00%
2021/09/03126.3000.0026.30123,8180.00%
2021/09/02125.953.626.1226.25-2.623,598-0.01%
2021/09/0131.226.05326.0726.0528.223,2300.12%
2021/08/3112.126.0956.526.1426.60-44.422,507-0.20%
2021/08/302027.763.227.8627.8516.820,9420.08%
2021/08/27327.62527.5627.70-219,846-0.01%
2021/08/26127.302827.3427.40-2719,041-0.14%
2021/08/241.427.1218.626.9727.30-17.218,566-0.09%
2021/08/234226.9000.0026.904217,9960.23%
2021/08/1900.00526.9026.95-518,302-0.03%
2021/08/17226.6800.0026.95217,7490.01%
2021/08/16426.7800.0026.70417,5050.02%
2021/08/1200.00226.9527.00-217,308-0.01%
2021/08/110.126.9500.0027.000.117,2440.00%
2021/08/1000.001027.0027.00-1017,443-0.06%
2021/08/09426.811.826.8626.902.218,0820.01%
2021/08/06126.8500.0026.85118,1030.01%
2021/08/05626.9000.0026.90618,6290.03%
2021/08/04126.906426.8826.90-6320,131-0.31%
2021/08/0300.000.926.8526.95-0.920,4650.00%
2021/08/0200.002.326.8526.90-2.320,712-0.01%
2021/07/3000.00326.6026.50-320,574-0.01%
2021/07/2910026.55526.5526.609520,5450.46%
2021/07/28326.3500.0026.50320,6550.01%
2021/07/271126.501526.5026.50-421,197-0.02%
2021/07/26426.5100.0026.50421,4300.02%
2021/07/23126.5500.0026.60121,5240.00%
2021/07/22626.33326.4026.45321,4210.01%
2021/07/217.226.3500.0026.357.221,3200.03%
2021/07/2000.00126.4026.40-121,3810.00%
2021/07/191126.3400.0026.401121,4330.05%
2021/07/151526.3500.0026.351521,6740.07%
2021/07/141026.201626.2226.30-621,797-0.03%
2021/07/131126.25626.3026.25521,9420.02%
2021/07/121226.24126.3526.251122,0830.05%
2021/07/09426.04826.1526.20-422,478-0.02%
2021/07/081926.114.126.0526.2014.922,7430.07%
2021/07/07426.1100.0026.15422,8910.02%
2021/07/06626.15226.1026.15423,0740.02%
2021/07/051126.0000.0026.051123,1610.05%
2021/07/017.426.01526.1526.002.423,2040.01%
2021/06/30126.20326.2326.30-223,240-0.01%
2021/06/290.226.10226.2026.15-1.923,187-0.01%
2021/06/28326.2300.0026.25323,3080.01%
2021/06/25126.10526.1526.15-423,499-0.02%
2021/06/24125.959925.9525.95-9823,579-0.42%
2021/06/231025.75425.7525.90623,6830.03%
2021/06/221125.410.125.5025.4010.923,7350.05%
2021/06/21525.42225.4025.45323,7390.01%
2021/06/18325.5000.0025.50323,7540.01%
2021/06/1712.625.6400.0025.6512.623,5840.05%
2021/06/161125.6500.0025.601123,9620.05%
2021/06/1500.00125.7025.75-123,9270.00%
2021/06/113025.8500.0025.803024,1030.12%
2021/06/094.225.7000.0025.704.224,6140.02%
2021/06/082025.75525.7925.951524,7340.06%
2021/06/07125.801325.8925.90-1225,064-0.05%
2021/06/042.125.88525.8525.95-2.925,575-0.01%
2021/06/03325.872925.9925.95-2626,131-0.10%
2021/06/02325.90125.9526.00226,3100.01%
2021/06/01225.73225.7825.90026,3570.00%
2021/05/311.225.4900.0025.551.226,6120.00%
2021/05/28325.40225.4325.40126,7180.00%
2021/05/27625.3700.0025.30626,8410.02%
2021/05/2600.00125.5325.55-127,0100.00%
2021/05/25625.44125.4025.40527,3790.02%
2021/05/24325.3200.0025.25327,4820.01%
2021/05/21625.3700.0025.45627,7960.02%
2021/05/20325.25425.1525.25-127,9020.00%
2021/05/191425.5000.0025.401427,9540.05%
2021/05/181125.50325.5725.60828,0910.03%
2021/05/1729.124.802124.9124.958.128,4810.03%
2021/05/141325.55825.5025.55527,8620.02%
2021/05/1312925.312625.2325.3510327,8600.37% 大買/鉅額交易
2021/05/1270.225.0935.125.6225.4035.127,4380.13%
2021/05/114026.44626.4526.253426,0330.13%
2021/05/105.626.7911826.7126.80-112.425,839-0.43% 大賣/鉅額交易
2021/05/079.126.56126.7026.658.126,5400.03%
2021/05/0600.00726.6026.60-726,979-0.03%
2021/05/05126.1020.126.1026.30-19.127,096-0.07%
2021/05/0414.126.234.126.1426.251027,2660.04%
2021/05/032126.68126.6026.602026,9040.07%
2021/04/292.126.852.726.8526.95-0.627,0350.00%
2021/04/28126.900.226.9526.950.827,1480.00%
2021/04/271026.9000.0027.001027,7010.04%
2021/04/26526.9528.726.9927.00-23.727,763-0.09%
2021/04/23526.651226.6126.80-727,879-0.03%
2021/04/2210.126.87626.9426.854.127,8680.01%
2021/04/21427.05227.0527.00227,6470.01%
2021/04/20327.171827.0627.20-1527,540-0.05%
2021/04/191227.101027.1427.25227,4960.01%
2021/04/16626.879.726.8326.95-3.727,294-0.01%
2021/04/1500.00178.226.8026.90-178.227,286-0.65% 大賣/鉅額交易
2021/04/141326.344.426.3126.358.626,9240.03%
2021/04/13326.2516.326.2726.25-13.326,728-0.05%
2021/04/12426.15126.2026.20326,5570.01%
2021/04/091526.16226.1826.151326,4660.05%
2021/04/081.326.12626.1326.20-4.726,487-0.02%
2021/04/07126.150.426.1526.150.626,7200.00%
2021/04/06326.12226.1526.10126,7310.00%
2021/04/01526.05726.0626.10-226,703-0.01%
2021/03/31326.13526.0526.10-226,666-0.01%
2021/03/302.126.12126.1026.201.126,4160.00%
2021/03/2910826.25426.2026.2010426,2100.40% 大買/鉅額交易
2021/03/261326.0500.0026.201326,0570.05%
2021/03/25126.000.626.0526.050.425,9700.00%
2021/03/241525.99925.9526.00625,9330.02%
2021/03/2310.525.9500.0025.9010.526,0080.04%
2021/03/222125.8732.825.9525.95-11.825,951-0.05%
2021/03/1920.725.9100.0026.0520.726,0460.08%
2021/03/18226.10326.1526.10-125,7370.00%
2021/03/171826.0932.326.0726.00-14.325,731-0.06%
2021/03/161726.194.126.1426.2012.925,6560.05%
2021/03/15425.9800.0026.10425,6220.02%
2021/03/12525.87125.9025.95425,8430.02%
2021/03/1112.526.0310.126.1025.902.425,9250.01%
2021/03/104925.91425.9326.004525,7750.17%
2021/03/09325.5877.925.6925.70-74.925,339-0.30%
2021/03/08725.246.225.2525.150.825,0640.00%
2021/03/051025.031725.1525.05-725,058-0.03%
2021/03/042025.0100.0025.102025,5930.08%
2021/03/033.225.240.325.3225.252.825,4610.01%
2021/03/02925.32525.3425.15425,2830.02%
2021/02/26625.233625.3025.25-3025,295-0.12%
2021/02/25125.6512.225.5425.75-11.224,685-0.05%
2021/02/245.325.4026125.4525.35-255.724,484-1.04% 大賣/鉅額交易
2021/02/233.225.005.325.2225.25-2.124,729-0.01%
2021/02/222.624.90224.9524.850.624,8090.00%
2021/02/19424.88824.8524.90-425,091-0.02%
2021/02/18724.95224.9524.90525,1080.02%
2021/02/171.124.8500.0024.701.125,1690.00%
2021/02/04224.1000.0024.00224,7380.01%
2021/02/03324.001024.0223.95-725,528-0.03%
2021/02/02224.10324.1324.10-125,6570.00%
2021/02/01623.841223.8223.90-625,792-0.02%
2021/01/2931.723.7910.323.8023.6021.425,7490.08%
2021/01/281624.010.924.1024.0015.124,9190.06%
2021/01/27424.300.524.3524.203.524,4950.01%
2021/01/261224.17124.2524.101124,3300.05%
2021/01/25524.2000.0024.25524,0110.02%
2021/01/221224.300.724.4024.3011.324,0610.05%
2021/01/212024.551324.5824.50723,9980.03%
2021/01/2038.324.67624.6324.5532.323,7340.14%
2021/01/194924.90224.9024.904723,2040.20%
2021/01/1816324.9400.0024.9016323,2460.70% 大買/鉅額交易
2021/01/15825.08125.0525.00723,0930.03%
2021/01/141625.180.525.2525.2015.523,0560.07%
2021/01/1367.125.211.125.3025.306623,1410.29%
2021/01/122.225.21125.2025.301.223,2950.01%
2021/01/11225.3800.0025.50223,4620.01%
2021/01/081.225.188025.4725.50-78.823,573-0.33%
2021/01/07325.171025.2025.20-723,465-0.03%
2021/01/061.525.18325.1725.20-1.523,392-0.01%
2021/01/0500.001.125.2125.30-1.123,2500.00%
2021/01/041325.317.525.4525.355.523,3890.02%
2020/12/31325.45125.4525.55223,4780.01%
2020/12/30125.4018.225.4525.70-17.223,358-0.07%
2020/12/291624.954.324.9825.0011.723,0760.05%
2020/12/2800.000.225.0024.95-0.223,2180.00%
2020/12/25225.0000.0025.00223,1980.01%
2020/12/24125.000.225.0524.950.823,2210.00%
2020/12/231124.95525.0024.95623,3600.03%
2020/12/22325.10325.1525.00023,6140.00%
2020/12/211725.151325.2325.30424,4130.02%
2020/12/18125.200.225.3025.150.824,6300.00%
2020/12/1700.001425.3825.30-1425,044-0.06%
2020/12/16125.10125.2025.25025,2760.00%
2020/12/1530.124.891724.8824.8513.125,4160.05%
2020/12/141025.0000.0025.001025,1760.04%
2020/12/11725.111125.1425.10-425,001-0.02%
2020/12/10525.10525.0025.00024,8670.00%
2020/12/0950.725.075.425.0025.1045.324,7730.18%
2020/12/082124.972324.9825.05-224,550-0.01%
2020/12/07425.21825.2625.15-424,111-0.02%
2020/12/04225.305.425.3525.40-3.424,198-0.01%
2020/12/036425.212.125.3025.2561.924,1360.26%
2020/12/0214.125.15225.3025.3012.124,2690.05%
2020/12/0157.425.201.325.2125.3056.124,2750.23%
2020/11/3083.125.191225.4025.1571.124,2240.29%
2020/11/277925.4100.0025.457924,0170.33%
2020/11/26125.45125.5025.55024,0560.00%
2020/11/25825.480.225.7525.407.824,2360.03%
2020/11/24625.691125.6025.75-524,014-0.02%
2020/11/23325.5800.0025.60323,9730.01%
2020/11/2017.225.3500.0025.3517.223,9190.07%
2020/11/1912.125.4914825.5925.65-135.923,463-0.58% 大賣/鉅額交易
2020/11/188.525.851025.8525.85-1.523,071-0.01%
2020/11/170.726.05325.9826.10-2.322,736-0.01%
2020/11/1600.0020.126.2026.15-20.123,108-0.09%
2020/11/13626.000.826.1026.105.223,1880.02%
2020/11/12326.075.126.1126.15-2.123,264-0.01%
2020/11/114.526.27123.126.4026.50-118.523,204-0.51% 大賣/鉅額交易
2020/11/10125.657.825.7325.80-6.822,260-0.03%
2020/11/0900.00525.4525.45-521,970-0.02%
2020/11/06225.102.225.1125.30-0.221,7090.00%
2020/11/05224.90824.9725.05-621,637-0.03%
2020/11/0400.00424.8524.85-421,638-0.02%
2020/11/031.224.88124.7024.900.221,5560.00%
2020/11/0211.324.301124.4124.600.321,6610.00%
2020/10/3017.724.294124.2724.30-23.321,827-0.11%
2020/10/295724.405024.4524.35721,6380.03%
2020/10/281824.652524.6424.70-721,705-0.03%
2020/10/2740.424.761524.8024.7525.421,8120.12%
2020/10/2611.925.01424.9624.957.922,0090.04%
2020/10/231024.69124.8524.75922,5060.04%
2020/10/221024.5120.624.6324.80-10.625,008-0.04%
2020/10/2111.124.5500.0024.5011.126,0460.04%
2020/10/201124.5911.524.6424.70-0.526,4600.00%
2020/10/191624.83224.7524.751426,5400.05%
2020/10/161624.96525.0024.901126,7560.04%
2020/10/151724.994024.9525.05-2326,830-0.09%
2020/10/144.125.101.725.1925.152.426,8460.01%
2020/10/13325.1300.0025.15327,0290.01%
2020/10/121225.263825.1525.35-2627,217-0.10%
2020/10/0810.125.334425.4025.35-33.927,219-0.12%
2020/10/073.225.673.125.6525.600.127,2070.00%
2020/10/060.525.85225.7525.75-1.527,617-0.01%
2020/10/051425.451.425.6125.4512.627,8130.05%
2020/09/30225.6000.0025.60227,7900.01%
2020/09/29225.850.325.9025.801.727,9580.01%
2020/09/28925.7900.0025.90928,1920.03%
2020/09/252725.33525.3625.302228,3840.08%
2020/09/246124.985124.9424.901028,2870.04%
2020/09/2312.125.55125.6025.5511.127,5460.04%
2020/09/225125.6910525.6025.60-5427,331-0.20% 大賣/
2020/09/21122.726.183526.1026.0587.727,0430.32% 大買/
2020/09/181926.48426.5026.401526,9180.06%
2020/09/17726.511226.5026.60-526,755-0.02%
2020/09/16326.60626.6526.70-326,831-0.01%
2020/09/1513.226.592226.5626.60-8.826,935-0.03%
2020/09/140.626.70426.5826.60-3.427,256-0.01%
2020/09/11026.751026.6726.70-1027,304-0.04%
2020/09/104.526.64226.6826.702.527,5570.01%
2020/09/099.126.362026.3526.60-10.927,873-0.04%
2020/09/082.226.591126.5526.60-8.827,947-0.03%
2020/09/075.126.6536.826.5226.70-31.728,718-0.11%
2020/09/0444.426.69326.6526.6541.429,0620.14%
2020/09/0315.626.831.226.7326.8514.529,1030.05%
2020/09/022226.8800.0026.902229,2610.08%
2020/09/019.427.05527.1027.204.429,0590.02%
2020/08/31327.122.427.1727.200.629,1570.00%
2020/08/281.427.161.927.2227.20-0.529,4740.00%
2020/08/272.427.22627.1827.20-3.729,939-0.01%
2020/08/260.127.358.127.3827.35-830,396-0.03%
2020/08/254227.25427.3827.253830,5060.12%
2020/08/24827.1000.0027.05831,7560.03%
2020/08/21127.25627.2827.40-532,195-0.02%
2020/08/201527.2010427.0027.05-8932,276-0.28% 大賣/
2020/08/196727.762427.7527.554332,0310.13%
2020/08/18227.251827.2427.50-1631,835-0.05%
2020/08/170.127.20827.0527.10-7.932,140-0.02%
2020/08/14426.8600.0026.95432,2090.01%
2020/08/130.927.1000.0027.000.932,3740.00%
2020/08/12226.8500.0026.85232,5980.01%
2020/08/11526.87126.9026.85432,8160.01%
2020/08/101726.88426.8526.851332,8580.04%
2020/08/07926.953426.9526.90-2532,913-0.08%
2020/08/06726.906526.9227.00-5833,007-0.18%
2020/08/05726.92226.9526.90533,0920.02%
2020/08/04126.950.627.2027.100.433,1890.00%
2020/08/033426.88126.8026.803333,1770.10%
2020/07/31427.13227.2027.10232,8970.01%
2020/07/301727.14327.2227.251432,8680.04%
2020/07/291927.374127.3327.20-2232,705-0.07%
2020/07/2828626.513626.5126.9525032,4130.77% 大買/鉅額交易
2020/07/275128.94529.0028.954630,3830.15%
2020/07/243328.94528.9028.952829,5510.09%
2020/07/23729.11229.1329.10529,0420.02%
2020/07/222829.0700.0029.202828,9880.10%
2020/07/212429.232529.2129.25-128,6120.00%
2020/07/20729.2000.0029.25728,6240.02%
2020/07/173029.141129.1429.151928,7700.07%
2020/07/1627.128.93100.628.9028.95-73.529,162-0.25%
2020/07/152128.88328.8528.851829,1740.06%
2020/07/14228.8510128.9028.80-9929,484-0.34% 大賣/
2020/07/13128.801528.5328.80-1429,705-0.05%
2020/07/10828.2628.128.3228.30-20.129,897-0.07%
2020/07/096.128.376.728.3228.30-0.630,3000.00%
2020/07/08128.3500.0028.45130,5440.00%
2020/07/07128.4000.0028.30130,7280.00%
2020/07/06328.30428.3628.40-131,0800.00%
2020/07/03528.051.128.0628.103.931,2730.01%
2020/07/023728.0300.0028.053731,6210.12%
2020/07/0100.004.127.9528.00-4.132,269-0.01%
2020/06/30627.79127.8027.80532,5960.02%
2020/06/2912.127.7610.627.7127.801.532,8700.00%
2020/06/24127.95228.0027.95-133,2760.00%
2020/06/23127.9500.0027.95134,1430.00%
2020/06/221327.791027.8027.80334,9360.01%
2020/06/19827.88227.8027.80636,6700.02%
2020/06/1800.00128.0028.00-137,5480.00%
2020/06/172727.9900.0028.052738,4480.07%
2020/06/16228.15328.0528.05-141,1340.00%
2020/06/1511.227.591027.6027.501.244,2870.00%
2020/06/124427.651527.4827.652946,4430.06%
2020/06/116328.36228.0028.006148,0870.13%
2020/06/101428.283.128.2628.3510.948,8270.02%
2020/06/091128.10428.1528.20750,4930.01%
2020/06/082528.05828.1028.101752,1530.03%
2020/06/05927.9900.0028.00952,3940.02%
2020/06/0416428.14328.1228.1016152,9140.30% 大買/鉅額交易
2020/06/03528.08728.1428.20-253,4420.00%
2020/06/021227.296427.3827.55-5253,144-0.10%
2020/06/01427.0500.0027.05452,8830.01%
2020/05/292226.6600.0026.652252,8090.04%
2020/05/28926.8700.0026.80951,7200.02%
2020/05/271326.90526.9526.95851,9430.02%
2020/05/263.126.92227.0026.901.152,3110.00%
2020/05/25926.763426.8026.85-2552,400-0.05%
2020/05/2215.126.83226.9026.7513.152,5420.02%
2020/05/213527.07627.0227.002952,2860.06%
2020/05/20126.9000.0027.00152,1720.00%
2020/05/19226.9000.0026.90252,3370.00%
2020/05/18526.8300.0026.80552,5910.01%
2020/05/15327.001326.9926.95-1052,388-0.02%
2020/05/14326.90327.0026.90052,3220.00%
2020/05/1300.00427.1327.15-452,245-0.01%
2020/05/1200.00126.9026.85-152,3040.00%
2020/05/11327.07427.0827.05-152,0860.00%
2020/05/0800.00126.8526.85-151,7770.00%
2020/05/075026.9100.0026.805051,7790.10%
2020/05/06426.64226.8026.85251,8380.00%
2020/05/050.127.00127.0526.85-0.951,8900.00%
2020/05/041026.8800.0026.801052,0650.02%
2020/04/302627.051227.2827.301451,9540.03%
2020/04/29102.126.79426.8326.7598.151,9510.19% 大買/
2020/04/28426.35226.3026.40252,1970.00%
2020/04/270.126.302226.0526.20-21.953,523-0.04%
2020/04/2400.00225.6525.70-253,4990.00%
2020/04/23225.60625.6325.50-453,577-0.01%
2020/04/222925.382025.2825.35953,3220.02%
2020/04/212425.7110325.8925.60-7953,060-0.15% 大賣/
2020/04/203.526.09726.0226.20-3.552,741-0.01%
2020/04/1730.126.601426.7026.3016.152,7280.03%
2020/04/161726.40226.3526.401552,4230.03%
2020/04/15526.541326.6126.65-852,003-0.02%
2020/04/14125.70326.0326.05-251,4530.00%
2020/04/134325.57525.6525.503850,7890.07%
2020/04/10425.851225.7925.85-850,395-0.02%
2020/04/091325.43225.5325.501150,0270.02%
2020/04/08124.45224.9025.00-149,3870.00%
2020/04/07524.521124.4624.60-648,829-0.01%
2020/04/0610.123.9800.0024.2510.148,3030.02%
2020/04/01224.40324.3724.25-147,4880.00%
2020/03/314024.342924.3224.251147,0450.02%
2020/03/301123.921524.1924.10-446,440-0.01%
2020/03/2712124.491424.5324.2010745,7930.23% 大買/鉅額交易
2020/03/261623.92423.8824.101244,8540.03%
2020/03/2530.124.174024.0624.20-9.944,137-0.02%
2020/03/242322.8543.122.5822.55-20.142,342-0.05%
2020/03/232121.295921.3421.20-3841,251-0.09%
2020/03/208621.487121.5022.001540,3850.04%
2020/03/1912420.126620.3120.005837,5210.15% 大買/
2020/03/18132.122.633222.8922.20100.134,1720.29% 大買/
2020/03/1756.323.795423.9423.552.331,7220.01%
2020/03/165325.761226.0025.204129,1420.14%
2020/03/137425.5332.125.3926.5041.927,8140.15%
2020/03/124327.0743.227.5427.05-0.225,8140.00%
2020/03/111927.9064.927.9727.80-45.923,779-0.19%
2020/03/107827.695327.8228.002523,2900.11%
2020/03/094328.35128.3028.154222,5500.19%
2020/03/061629.061929.2129.10-321,517-0.01%
2020/03/051029.40629.3129.50421,3380.02%
2020/03/041028.7600.0029.001021,1760.05%
2020/03/03329.0000.0028.80320,9840.01%
2020/03/021828.63328.7328.651520,9320.07%
2020/02/271529.02229.2029.051320,7030.06%
2020/02/262129.32129.4529.302020,2380.10%
2020/02/251229.282629.4829.55-1419,898-0.07%
2020/02/241929.5600.0029.501919,8230.10%
2020/02/21629.9500.0029.85619,6190.03%
2020/02/20630.1324.830.0530.00-18.819,522-0.10%
2020/02/19129.701.429.4729.85-0.419,1440.00%
2020/02/18129.1000.0029.10118,6710.01%
2020/02/1700.0050.128.9029.00-50.118,647-0.27%
2020/02/14628.900.529.0528.905.518,6420.03%
2020/02/1300.00829.0029.00-818,620-0.04%
2020/02/120.128.8500.0028.750.118,6830.00%
2020/02/11128.7500.0028.75118,6870.01%
2020/02/100.728.80428.6828.70-3.318,861-0.02%
2020/02/07428.74228.7528.70218,7370.01%
2020/02/06129.05529.0529.10-418,665-0.02%
2020/02/05328.7700.0028.85318,4990.02%
2020/02/04828.4600.0028.65818,3570.04%
2020/02/031427.612528.0528.05-1118,545-0.06%
2020/01/313128.30128.4528.103018,4200.16%
2020/01/3014928.305528.4728.109417,7850.53% 大買/
2020/01/2000.002029.2329.30-2016,237-0.12%
2020/01/17228.80628.8329.00-415,991-0.03%
2020/01/1600.003.328.7428.85-3.315,868-0.02%
2020/01/15328.6000.0028.60315,7940.02%
2020/01/14428.7500.0028.65415,7210.03%
2020/01/13128.2000.0028.55115,4400.01%
2020/01/10128.0500.0028.10115,2390.01%
2020/01/08127.70127.7527.70015,2300.00%
2020/01/07227.7000.0027.80215,2160.01%
2020/01/06127.8500.0027.80115,2940.01%
2020/01/03227.8500.0028.00215,4100.01%
2019/12/3100.00127.9527.90-115,445-0.01%
2019/12/304.327.93127.9528.003.315,5160.02%
2019/12/2700.00127.9527.95-115,529-0.01%
2019/12/251.227.91127.9027.900.215,7580.00%
2019/12/2300.001.327.7827.90-1.315,950-0.01%
2019/12/19227.7000.0027.75215,9140.01%
2019/12/18227.68227.8527.85015,9070.00%
2019/12/17327.6200.0027.75316,0780.02%
2019/12/1600.001227.7027.60-1216,049-0.07%
2019/12/13227.5000.0027.55216,0730.01%
2019/12/1100.00027.4027.30016,0980.00%
2019/12/1000.00527.2527.30-516,264-0.03%
2019/12/09527.20527.2027.25016,5370.00%
2019/12/06127.1500.0027.15117,0300.01%
2019/12/05327.230.127.3027.152.917,2890.02%
2019/12/04727.240.227.3027.256.817,2030.04%
2019/12/02327.00727.1527.25-417,201-0.02%
2019/11/29427.05227.1027.05217,2810.01%
2019/11/27427.181027.1527.30-617,356-0.03%
2019/11/2600.00527.3327.20-517,278-0.03%
2019/11/251427.1800.0027.151416,7970.08%
2019/11/22627.2100.0027.30616,8880.04%
2019/11/211627.2200.0027.351616,9430.09%
2019/11/20127.3500.0027.55116,8310.01%
2019/11/1800.001.727.4927.50-1.716,975-0.01%
2019/11/1500.00327.3527.25-317,072-0.02%
2019/11/142927.0800.0027.052917,2350.17%
2019/11/132527.200.727.2527.1524.317,3530.14%
2019/11/123227.2700.0027.253217,3390.18%
2019/11/114327.305427.3027.30-1117,327-0.06%
2019/11/080.127.7000.0027.600.117,1950.00%
2019/11/0743.327.6300.0027.6043.317,2730.25%
2019/11/06327.88127.9027.95217,1970.01%
2019/11/01527.41427.5027.50117,9250.01%
2019/10/31727.79827.7127.55-118,214-0.01%
2019/10/3000.001327.2827.40-1318,214-0.07%
2019/10/29726.8700.0026.90718,0100.04%
2019/10/28126.7512.126.7526.80-11.118,203-0.06%
2019/10/251526.65526.6526.701018,6490.05%
2019/10/2400.009126.6126.70-9119,125-0.48%
2019/10/230.326.4500.0026.350.320,6710.00%
2019/10/22326.453.926.4726.55-0.921,3590.00%
2019/10/21626.2500.0026.30621,7150.03%
2019/10/18426.330.126.4526.403.922,0470.02%
2019/10/1700.001.326.4126.35-1.322,112-0.01%
2019/10/16326.3500.0026.40322,1010.01%
2019/10/14426.31326.3026.30122,0650.00%
2019/10/093.326.3200.0026.253.322,1290.01%
2019/10/08126.451026.5826.30-922,168-0.04%
2019/10/0779.226.20126.2526.2578.222,4940.35%
2019/10/04226.207826.2026.15-7622,638-0.34%
2019/10/03426.2000.0026.20422,6130.02%
2019/10/02126.3500.0026.40122,5800.00%
2019/10/01126.351526.5026.50-1422,573-0.06%
2019/09/27226.301526.2726.25-1322,506-0.06%
2019/09/26526.485.726.5026.40-0.722,4950.00%
2019/09/25426.58426.6026.55022,5830.00%
2019/09/2400.001526.6026.75-1522,930-0.07%
2019/09/2300.00426.7026.60-423,043-0.02%
2019/09/2000.00526.6926.80-523,223-0.02%
2019/09/18226.600.826.6026.601.222,9290.01%
2019/09/17726.1900.0026.35722,9550.03%
2019/09/16426.4100.0026.35423,1150.02%
2019/09/120.226.5000.0026.400.223,2170.00%
2019/09/11626.4500.0026.55623,4040.03%
2019/09/1013.326.342826.3626.50-14.723,314-0.06%
2019/09/09525.9314.325.9425.95-9.323,108-0.04%
2019/09/05225.304025.3025.35-3823,710-0.16%
2019/09/041525.32225.4025.301325,0690.05%
2019/09/03225.531025.6525.50-826,001-0.03%
2019/09/02325.43125.4025.40226,0620.01%
2019/08/301025.150.125.2525.259.926,2190.04%
2019/08/292.524.8900.0024.952.526,2120.01%
2019/08/28125.00125.0024.95026,2780.00%
2019/08/270.125.0000.0024.900.126,6100.00%
2019/08/262024.8000.0024.752026,7310.07%
2019/08/232224.8000.0024.952227,0280.08%
2019/08/2210.324.9700.0024.8510.327,0800.04%
2019/08/214.125.1000.0025.004.127,4720.01%
2019/08/201.325.4000.0025.251.327,5030.00%
2019/08/19325.4200.0025.40327,5850.01%
2019/08/16625.20224.9525.10427,5090.01%
2019/08/15524.8400.0024.95527,5740.02%
2019/08/14125.1000.0025.05128,1480.00%
2019/08/13425.001025.0024.95-628,151-0.02%
2019/08/12225.2300.0025.15228,1330.01%
2019/08/081225.284525.1725.25-3328,093-0.12%
2019/08/076.324.9600.0024.956.328,0510.02%
2019/08/061224.83224.6525.001028,1440.04%
2019/08/051825.03125.0025.001727,8430.06%
2019/08/021125.2600.0025.251127,5400.04%
2019/08/011025.6200.0025.601027,2840.04%
2019/07/312026.00125.7026.001926,8950.07%
2019/07/30825.76125.7025.65726,7360.03%
2019/07/291425.88125.8525.851326,9600.05%
2019/07/261426.1300.0026.151426,7210.05%
2019/07/255326.331526.2726.303826,3670.14%
2019/07/242528.1400.0028.102524,8650.10%
2019/07/23828.011328.0028.10-524,492-0.02%
2019/07/22827.9200.0027.95824,2600.03%
2019/07/1900.002127.4027.50-2123,851-0.09%
2019/07/1800.00227.2527.20-223,830-0.01%
2019/07/17327.2200.0027.15323,8440.01%
2019/07/161227.35227.4027.351023,7290.04%
2019/07/15427.35127.3527.50323,6050.01%
2019/07/121127.321327.2627.35-223,437-0.01%
2019/07/1100.00526.9827.20-523,233-0.02%
2019/07/10126.406.626.4726.50-5.622,762-0.02%
2019/07/09526.3100.0026.20522,8230.02%
2019/07/051026.40726.5026.45323,1750.01%
2019/07/0400.00126.3526.40-123,2360.00%
2019/07/03125.95725.8026.10-623,491-0.03%
2019/07/02125.8500.0025.90123,6720.00%
2019/07/01525.8900.0026.00523,7890.02%
2019/06/281326.0500.0026.001323,4880.06%
2019/06/2700.00226.3526.35-223,380-0.01%
2019/06/26126.3500.0026.30123,3070.00%
2019/06/24026.60326.4026.50-323,674-0.01%
2019/06/213.226.1900.0026.253.223,7320.01%
2019/06/202426.3500.0026.302423,6670.10%
2019/06/192326.084026.3026.35-1723,701-0.07%
2019/06/18425.9100.0025.95423,5400.02%
2019/06/173026.07126.0525.902923,7090.12%
2019/06/142625.841225.7125.901423,7760.06%
2019/06/13625.7200.0025.55624,0750.02%
2019/06/123525.63825.5825.802723,7820.11%
2019/06/112326.80826.4126.551522,3650.07%
2019/06/102127.3500.0027.302121,3590.10%
2019/06/06127.15127.4027.40021,2160.00%
2019/06/04527.1500.0027.40520,9890.02%
2019/06/03327.0300.0027.20321,0080.01%
2019/05/31627.432.127.5027.403.920,6250.02%
2019/05/30526.98627.0327.20-120,2920.00%
2019/05/293.126.55126.6026.602.120,0920.01%
2019/05/281526.5000.0026.651520,0480.07%
2019/05/2700.00326.3026.35-319,647-0.02%
2019/05/2400.000.126.1026.10-0.119,6230.00%
2019/05/231825.90525.8525.951319,4140.07%
2019/05/22525.94125.9526.05419,2940.02%
2019/05/21726.19226.2326.20519,1930.03%
2019/05/20125.3000.0025.50118,6010.01%
2019/05/16125.2000.0025.10118,6060.01%
2019/05/1500.00125.2525.15-118,588-0.01%
2019/05/141025.0300.0025.001018,9160.05%
2019/05/13425.1300.0025.20418,8070.02%
2019/05/10325.0500.0025.00318,8490.02%
2019/05/09725.0900.0025.00718,9330.04%
2019/05/08524.9500.0025.10518,8510.03%
2019/05/0700.00225.0525.15-218,793-0.01%
2019/05/061324.92125.0025.001218,8140.06%
2019/05/031925.31225.2525.301718,4680.09%
2019/05/02125.452125.5025.50-2018,253-0.11%
2019/04/292425.38325.2525.402118,2110.12%
2019/04/2600.00224.6024.75-217,998-0.01%
2019/04/25124.3500.0024.25117,9560.01%
2019/04/24124.3500.0024.25117,9820.01%
2019/04/2300.000.124.2524.25-0.117,9870.00%
2019/04/181223.9500.0024.001218,1710.07%
2019/04/1710.124.0000.0023.9510.118,5050.05%
2019/04/16523.9500.0023.90518,6570.03%
2019/04/151323.8300.0024.001318,8070.07%
2019/04/12123.80523.7523.85-418,693-0.02%
2019/04/11423.8400.0023.90418,3970.02%
2019/04/1000.00124.0024.00-118,284-0.01%
2019/04/09523.8900.0024.00518,3360.03%
2019/04/08223.95123.9523.95118,0290.01%
2019/04/031423.90224.0024.001217,7040.07%
2019/04/0200.00323.9524.00-317,400-0.02%
2019/04/01723.86123.8523.85617,2890.03%
2019/03/2900.00523.6023.75-517,047-0.03%
2019/03/283.523.43223.4023.601.516,9650.01%
2019/03/271.123.45523.5023.45-3.916,785-0.02%
2019/03/26323.4800.0023.55316,5430.02%
2019/03/251623.41223.4023.451416,7590.08%
2019/03/22423.481023.5623.60-616,503-0.04%
2019/03/212.923.3200.0023.352.916,2570.02%
2019/03/201023.20623.2823.30416,1360.02%
2019/03/194223.2500.0023.304215,7730.27%
2019/03/1845.423.08123.1023.1044.415,5020.29%
2019/03/1500.001622.5022.50-1614,950-0.11%
2019/03/141022.37322.3522.35714,8890.05%
2019/03/13122.3000.0022.40115,1680.01%
2019/03/11122.1000.0022.10115,2360.01%
2019/03/08222.1000.0022.10215,4460.01%
2019/03/061.422.18522.2022.20-3.615,520-0.02%
2019/03/05122.05322.1522.15-215,649-0.01%
2019/02/2700.00522.0022.10-515,696-0.03%
2019/02/2000.00121.7521.80-115,837-0.01%
2019/02/151221.5700.0021.551215,7570.08%
2019/02/1400.002021.8521.80-2015,741-0.13%
2019/02/131.121.902021.8021.90-18.915,671-0.12%
2019/02/1100.00321.4821.45-315,363-0.02%
2019/01/25221.1500.0021.20215,4270.01%
2019/01/24321.02121.0521.15215,3860.01%
2019/01/23121.1500.0021.15115,6890.01%
2019/01/22121.2500.0021.35115,8550.01%
2019/01/21121.25521.3521.40-416,139-0.02%
2019/01/1800.00221.1021.20-216,342-0.01%
2019/01/17120.8000.0020.95116,6980.01%
2019/01/160.221.0500.0021.000.217,0120.00%
2019/01/1100.00221.0021.00-217,687-0.01%
2019/01/102620.7500.0020.902617,5990.15%
2019/01/0900.00320.6320.70-317,810-0.02%
2019/01/08120.3000.0020.30117,8390.01%
2019/01/07220.301020.3020.30-818,123-0.04%
2019/01/0200.00120.1020.10-119,757-0.01%
2018/12/26220.0800.0020.00220,2020.01%
2018/12/2400.003020.0520.20-3020,467-0.15%
2018/12/221.420.063020.0520.05-28.620,407-0.14%
2018/12/210.220.1000.0020.000.220,5530.00%
2018/12/201020.0500.0020.051020,6320.05%
2018/12/19120.1000.0020.20120,6300.00%
2018/12/18920.1800.0020.05920,6890.04%
2018/12/13220.60220.5020.60020,7070.00%
2018/12/121.220.38520.4020.45-3.820,676-0.02%
2018/12/11120.2000.0020.20120,6990.00%
2018/12/1000.000.420.3520.20-0.420,8230.00%
2018/12/07320.4300.0020.35320,8810.01%
2018/12/064.520.5100.0020.454.520,8420.02%
2018/12/05320.6700.0020.65320,6220.01%
2018/12/04320.88120.8520.90220,6710.01%
2018/11/285.620.7300.0020.755.620,8130.03%
2018/11/2700.000.920.8020.70-0.920,7510.00%
2018/11/2600.000.520.9020.75-0.520,7690.00%
2018/11/23120.7000.0020.75120,7460.00%
2018/11/220.820.9000.0020.850.820,9400.00%
2018/11/21120.8500.0020.95120,9710.00%
2018/11/1400.00121.1521.25-121,1410.00%
2018/11/08421.1500.0021.35421,4270.02%
2018/11/0700.00321.1021.10-321,259-0.01%
2018/11/0600.001020.8520.95-1021,331-0.05%
2018/11/0500.00120.7020.90-121,2710.00%
2018/11/0200.00520.5020.95-521,327-0.02%
2018/11/01720.30520.3020.35221,4750.01%
2018/10/311120.482.120.3620.508.921,6540.04%
2018/10/30519.906019.9019.85-5521,381-0.26%
2018/10/29519.7000.0019.60521,4570.02%
2018/10/26219.9700.0019.85221,2370.01%
2018/10/2566.120.052820.0219.9538.120,9890.18%
2018/10/24920.146720.2020.40-5820,864-0.28%
2018/10/231020.631920.6920.55-920,596-0.04%
2018/10/221320.970.221.0520.9012.820,6340.06%
2018/10/19121.103021.0521.20-2921,371-0.14%
2018/10/181.121.25321.2521.30-1.921,953-0.01%
2018/10/17121.20321.2821.30-222,288-0.01%
2018/10/166.721.2500.0021.256.722,7070.03%
2018/10/12421.6400.0021.75422,7250.02%
2018/10/11104.221.84121.6521.60103.222,5140.46% 大買/鉅額交易
2018/10/0900.00222.3322.35-221,684-0.01%
2018/10/08122.0000.0022.05121,5990.00%
2018/10/05322.0200.0022.05321,6480.01%
2018/10/0400.005.622.2122.20-5.621,719-0.03%
2018/10/030.222.4000.0022.300.221,6640.00%
2018/10/01222.6000.0022.60221,7370.01%
2018/09/28322.4500.0022.55321,9240.01%
2018/09/19222.2500.0022.30221,9220.01%
2018/09/18122.25522.4022.40-421,967-0.02%
2018/09/1400.000.122.4522.35-0.123,0070.00%
2018/09/13122.40122.4022.40023,3210.00%
2018/09/121.422.300.122.3022.251.423,9160.01%
2018/09/10122.2500.0022.30124,3790.00%
2018/09/070.122.300.622.3022.30-0.524,6440.00%
2018/09/06222.05722.1522.00-524,498-0.02%
2018/09/051122.30122.3522.251024,3060.04%
2018/09/032.222.4100.0022.452.224,4950.01%
2018/08/312.722.4900.0022.602.724,5800.01%
2018/08/3000.001.222.3722.45-1.224,5960.00%
2018/08/2900.001822.4722.60-1824,861-0.07%
2018/08/280.222.45022.4522.450.224,8880.00%
2018/08/24122.20122.2022.25025,0240.00%
2018/08/230.722.4000.0022.350.726,1300.00%
2018/08/22622.0000.0022.25626,4680.02%
2018/08/2100.00622.0022.00-626,256-0.02%
2018/08/15221.6800.0021.55226,0340.01%
2018/08/13421.5000.0021.60426,0310.02%
2018/08/10121.6500.0021.80125,8090.00%
2018/08/09821.902221.9021.70-1425,901-0.05%
2018/08/0800.00421.8521.95-425,510-0.02%
2018/08/07321.900.121.8021.652.925,6260.01%
2018/08/061321.5500.0021.651325,7570.05%
2018/08/02421.31521.2521.25-125,5930.00%
2018/07/31321.405521.3221.35-5225,618-0.20%
2018/07/30620.961.221.0121.004.825,4880.02%
2018/07/271020.9500.0020.951025,5930.04%
2018/07/265920.871420.9621.104525,3590.18%
2018/07/254422.38122.4022.454324,5940.17%
2018/07/242522.3424.222.3422.350.824,2250.00%
2018/07/23522.141422.1722.20-923,943-0.04%
2018/07/201021.85221.9021.90823,8170.03%
2018/07/191021.8500.0021.801023,4010.04%
2018/07/1600.00221.7521.70-223,204-0.01%
2018/07/1300.00121.7521.80-123,1810.00%
2018/07/1200.00221.5021.65-222,993-0.01%
2018/07/110.321.301021.2521.25-9.722,821-0.04%
2018/07/1000.005021.1521.15-5022,723-0.22%
2018/07/0600.00620.9020.95-622,809-0.03%
2018/07/051420.9500.0020.901422,9340.06%
2018/07/045321.0000.0020.905323,0800.23%
2018/07/03221.0000.0020.95223,2440.01%
2018/07/021021.151021.3521.05023,2870.00%
2018/06/27121.0500.0021.00122,8980.00%
2018/06/2600.00321.1021.10-322,866-0.01%
2018/06/22720.9100.0020.90722,1870.03%
2018/06/211121.181221.0521.05-121,8350.00%
2018/06/191521.2900.0021.201521,2550.07%
2018/06/1500.00221.5021.50-220,993-0.01%
2018/06/111021.8500.0021.901020,7420.05%
2018/06/08321.8300.0021.85320,6470.01%
2018/06/0700.003221.7621.90-3220,550-0.16%
2018/06/063121.79521.6521.802620,4810.13%
2018/06/05221.45421.4521.50-220,094-0.01%
2018/06/01120.9000.0021.10119,8060.01%
2018/05/31320.9500.0020.90319,6170.02%
2018/05/301821.12121.0521.001718,5180.09%
2018/05/29721.211.521.2321.305.518,0500.03%
2018/05/28121.1500.0021.25118,1740.01%
2018/05/251221.2000.0021.151218,4470.07%
2018/05/241521.1200.0021.201518,5300.08%
2018/05/23721.1600.0021.15718,7450.04%
2018/05/221021.1800.0021.251018,7890.05%
2018/05/18221.15321.1521.15-119,484-0.01%
2018/05/1700.000.521.1521.15-0.519,7520.00%
2018/05/16321.052021.0521.10-1719,724-0.09%
2018/05/15121.30521.2521.15-420,236-0.02%
2018/05/14221.201021.2521.20-821,219-0.04%
2018/05/1100.00420.9020.90-420,891-0.02%
2018/05/10120.7000.0020.80120,7620.00%
2018/05/09620.6700.0020.70620,6230.03%
2018/05/082920.7300.0020.702920,6090.14%
2018/05/07320.60420.8020.70-120,4820.00%
2018/05/04520.550.120.7520.704.920,2290.02%
2018/05/03320.6000.0020.55319,9640.02%
2018/05/02720.883.120.8420.853.919,8530.02%
2018/04/301.120.951120.8921.00-1019,823-0.05%
2018/04/2715.820.58120.5520.6014.819,4420.08%
2018/04/2600.006720.5720.55-6719,337-0.35%
2018/04/251020.1000.0020.251018,7560.05%
2018/04/2400.002220.2020.25-2218,750-0.12%
2018/04/234020.242120.1520.151918,6640.10%
2018/04/20120.3000.0020.35118,4590.01%
2018/04/192220.1500.0020.202218,3910.12%
2018/04/17219.98619.9520.05-418,418-0.02%
2018/04/16220.0000.0020.15218,4190.01%
2018/04/13220.10220.1820.05018,4290.00%
2018/04/12519.901519.9820.10-1018,673-0.05%
2018/04/101119.652019.6819.80-918,443-0.05%
2018/04/09319.45319.5019.60018,6170.00%
2018/04/03119.4000.0019.45118,3930.01%
2018/04/021219.4800.0019.501218,2440.07%
2018/03/31519.5700.0019.55518,1300.03%
2018/03/301419.5100.0019.501418,1480.08%
2018/03/29219.451019.6519.60-818,061-0.04%
2018/03/28319.4700.0019.50317,9400.02%
2018/03/27119.4500.0019.45117,8630.01%
2018/03/262219.3500.0019.352217,5560.13%
2018/03/231819.391019.4019.40817,4040.05%
2018/03/22419.6900.0019.60417,1600.02%
2018/03/20619.5000.0019.50617,1930.03%
2018/03/15119.3500.0019.35116,4150.01%
2018/03/1400.00119.5019.45-116,414-0.01%
2018/03/1300.00519.5019.55-516,419-0.03%
2018/03/1200.00219.4519.50-216,407-0.01%
2018/03/07119.3500.0019.40116,7520.01%
2018/03/065.719.3100.0019.355.717,0090.03%
2018/03/0500.001019.2519.20-1017,229-0.06%
2018/03/021219.301019.3519.35217,1200.01%
2018/02/27219.4500.0019.35216,9150.01%
2018/02/2600.005.919.4619.50-5.916,660-0.04%
2018/02/23519.3500.0019.30516,7300.03%
2018/02/21419.1112519.1719.30-12117,463-0.69% 大賣/鉅額交易
2018/02/125018.8500.0018.805017,0750.29%
2018/02/09518.701018.7518.70-516,791-0.03%
2018/02/080.219.0000.0018.900.216,5430.00%
2018/02/074418.805619.0018.65-1216,492-0.07%
2018/02/0637.118.551318.4518.5024.116,0360.15%
2018/02/05819.1100.0019.10814,8900.05%
2018/02/021319.250.219.3019.3012.814,7020.09%
2018/01/3100.00519.1519.20-514,772-0.03%
2018/01/30219.3000.0019.30214,6520.01%
2018/01/2500.00219.4019.50-214,466-0.01%
2018/01/24319.37319.3019.45014,3710.00%
2018/01/1800.000.319.5019.55-0.314,1030.00%
2018/01/17119.4000.0019.50114,1040.01%
2018/01/16219.4800.0019.45213,9440.01%
2018/01/15119.451419.4919.50-1313,804-0.09%
2018/01/120.219.5000.0019.500.213,6250.00%
2018/01/11119.451519.5019.55-1413,433-0.10%
2018/01/101519.5300.0019.601513,5760.11%
2018/01/0900.002219.5519.60-2213,486-0.16%
2018/01/080.219.502.919.5719.60-2.813,493-0.02%
2018/01/04119.2000.0019.30113,1780.01%
2018/01/03119.1030.819.0119.35-29.813,256-0.22%
2018/01/02218.8500.0018.90212,8210.02%
玉山金 相關文章