• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    36,516張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.611.60511.6011.65-4.4206,7820.00%
2024/11/20311.601011.6011.60-7222,6570.00%
2024/11/193311.5029.211.4711.603.8233,1840.00%
2024/11/18111.452311.3811.45-22236,834-0.01%
2024/11/151011.2510311.2511.30-93239,002-0.04% 大賣/
2024/11/140.111.202111.1911.20-20.9239,757-0.01%
2024/11/1300.002011.2511.25-20240,975-0.01%
2024/11/1200.001411.3011.30-14242,180-0.01%
2024/11/110.111.4000.0011.400.1246,3360.00%
2024/11/0800.002111.4511.45-21247,627-0.01%
2024/11/07911.35311.3711.456248,1500.00%
2024/11/06811.36611.4011.352248,7450.00%
2024/11/05111.401711.3711.40-16251,845-0.01%
2024/11/040.111.35311.3511.35-3255,3570.00%
2024/11/011211.251811.2511.30-6257,1180.00%
2024/10/305.111.3000.0011.355.1257,4220.00%
2024/10/298.511.32411.3411.354.5258,1330.00%
2024/10/2800.00311.4511.40-3258,7880.00%
2024/10/251.411.40111.4011.450.4260,4530.00%
2024/10/2400.0010.211.4011.35-10.2262,3320.00%
2024/10/2300.000.311.4011.40-0.3264,2170.00%
2024/10/2213.911.382711.3911.35-13.1267,1000.00%
2024/10/211611.48511.4511.5011269,5150.00%
2024/10/188311.552311.5611.6060271,5700.02%
2024/10/172511.54411.5511.6021272,3040.01%
2024/10/1613.211.4300.0011.4013.2275,7590.00%
2024/10/1523.111.552011.4811.553.1276,6520.00%
2024/10/1430.111.788.511.7611.7521.6277,9330.01%
2024/10/11111.901811.9511.90-17281,849-0.01%
2024/10/091112.062012.1111.95-9289,9120.00%
2024/10/086112.1000.0012.1061295,2060.02%
2024/10/0700.0021212.1012.05-212294,238-0.07% 大賣/鉅額交易
2024/10/040.312.0510812.0512.10-107.7294,279-0.04% 大賣/鉅額交易
2024/10/0115.111.9610012.0011.90-84.9293,979-0.03%
2024/09/301.212.0010.212.0012.05-9293,4140.00%
2024/09/2700.00612.0012.00-6294,4460.00%
2024/09/263812.0310212.0512.00-64295,138-0.02% 大賣/
2024/09/25225.111.9620511.9512.0020.1294,3300.01% 大買/大賣/
2024/09/2411911.902912.0111.9590292,0710.03% 大買/
2024/09/2314811.954411.7911.85104289,7490.04% 大買/鉅額交易
2024/09/2067.212.333612.2712.2531.2284,2080.01%
2024/09/19105.112.60229.612.6112.70-124.4278,759-0.04% 大買/大賣/鉅額交易
2024/09/18570.312.52210.412.4012.30359.8277,7090.13% 大買/大賣/鉅額交易
2024/09/1617.113.31130.713.3113.35-113.6267,047-0.04% 大賣/鉅額交易
2024/09/1322.513.30137.713.3413.40-115.2267,474-0.04% 大賣/鉅額交易
2024/09/1213513.3546.113.3213.3088.9267,1230.03% 大買/
2024/09/111213.30592.213.3913.50-580.2261,475-0.22% 大賣/鉅額交易
2024/09/1017.512.99130.413.0013.00-112.9254,130-0.04% 大賣/鉅額交易
2024/09/0910412.8346.513.0013.1057.5253,5860.02% 大買/
2024/09/0617212.90512.8712.95167251,8300.07% 大買/鉅額交易
2024/09/053012.95138.413.0612.95-108.4250,336-0.04% 大賣/鉅額交易
2024/09/0423.612.839712.8012.80-73.4247,921-0.03%
2024/09/032112.9971.112.9812.95-50.1243,251-0.02%
2024/09/029.412.925512.9412.95-45.6240,602-0.02%
2024/08/308.212.9211912.9012.90-110.8242,022-0.05% 大賣/鉅額交易
2024/08/29233.412.993212.9813.00201.4244,8030.08% 大買/鉅額交易
2024/08/2822.112.9910712.9913.00-84.9247,574-0.03% 大賣/
2024/08/2762.512.9142612.9912.90-363.5243,094-0.15% 大賣/鉅額交易
2024/08/26189.613.11515.213.1213.00-325.5235,655-0.14% 大買/大賣/鉅額交易
2024/08/23228.212.151,157.212.2512.45-929210,988-0.44% 大買/大賣/鉅額交易
2024/08/21510.712.401,101.812.3512.45-591.1190,283-0.31% 大買/大賣/鉅額交易
2024/08/205811.67217.911.5911.80-159.9174,213-0.09% 大賣/鉅額交易
2024/08/199011.1555.311.1311.1034.7163,0490.02%
2024/08/1681.210.7941.410.8210.8539.8158,9720.03%
2024/08/15206.710.754410.7510.75162.7156,6580.10% 大買/鉅額交易
2024/08/1471.710.691510.7610.7056.7155,8190.04%
2024/08/132910.655910.7010.70-30154,151-0.02%
2024/08/1265.110.58101.110.6210.65-36153,040-0.02% 大賣/
2024/08/092210.5029110.5910.55-269148,916-0.18% 大賣/鉅額交易
2024/08/083610.2200.0010.3036147,9410.02%
2024/08/07110.202310.4910.45-22147,577-0.01%
2024/08/061910.181210.0610.207147,6430.00%
2024/08/0513810.3838610.2010.15-248145,686-0.17% 大買/大賣/鉅額交易
2024/08/0230.810.756510.9211.00-34.2142,209-0.02%
2024/08/0146.910.846110.8710.95-14.1140,593-0.01%
2024/07/311610.794010.8510.85-24141,850-0.02%
2024/07/30310.55109.110.6710.75-106.1141,688-0.07% 大賣/鉅額交易
2024/07/298610.6937110.8510.65-285140,681-0.20% 大賣/鉅額交易
2024/07/26411.410.623010.7010.70381.4139,4970.27% 大買/鉅額交易
2024/07/231710.723910.7910.80-22139,545-0.02%
2024/07/2210310.50221.510.4410.50-118.5137,585-0.09% 大買/大賣/鉅額交易
2024/07/1924310.8510610.8610.85137134,2240.10% 大買/大賣/鉅額交易
2024/07/1815211.2441.911.2711.25110.1131,4050.08% 大買/鉅額交易
2024/07/1722411.472311.4611.45201128,9900.16% 大買/鉅額交易
2024/07/1616211.4917911.4711.45-17127,568-0.01% 大買/大賣/
2024/07/15417.211.816811.7211.75349.2123,6890.28% 大買/鉅額交易
2024/07/12283.811.8320311.9111.9580.8120,3410.07% 大買/大賣/
2024/07/11412.411.86432.611.8611.80-20.2115,513-0.02% 大買/大賣/
2024/07/10569.611.49457.211.3011.85112.4110,3220.10% 大買/大賣/鉅額交易
2024/07/09516.210.9993.111.0511.00423.1100,8920.42% 大買/鉅額交易
2024/07/084410.086810.2010.20-2492,744-0.03%
2024/07/05147.19.9483710.0510.15-689.991,158-0.76% 大買/大賣/鉅額交易
2024/07/048810.342010.4010.406889,2720.08%
2024/07/035410.06161.910.1910.40-107.988,204-0.12% 大賣/鉅額交易
2024/07/02239.949.910.0110.1013.185,6740.02%
2024/07/01769.96133.49.969.96-57.482,921-0.07% 大賣/
2024/06/2829.811659.819.84-16381,013-0.20% 大賣/鉅額交易
2024/06/27207.19.62239.629.62184.179,4240.23% 大買/鉅額交易
2024/06/26539.71159.759.673879,0070.05%
2024/06/2569.72109.779.80-478,661-0.01%
2024/06/24479.80649.809.80-1778,015-0.02%
2024/06/211039.88889.879.821577,0000.02% 大買/
2024/06/20159.67569.679.65-4173,537-0.06%
2024/06/1990.29.74569.769.7134.272,8380.05%
2024/06/180.29.5060.29.529.65-6071,503-0.08%
2024/06/171669.4179.459.4215970,4190.23% 大買/鉅額交易
2024/06/1429.3237.79.389.43-35.770,165-0.05%
2024/06/13519.3190.19.369.28-39.169,784-0.06%
2024/06/12114.19.381549.379.42-39.969,158-0.06% 大買/大賣/
2024/06/111479.70599.679.608867,5680.13% 大買/
2024/06/073979.771699.839.7322865,9380.35% 大買/大賣/鉅額交易
2024/06/061439.32699.379.387462,4070.12% 大買/
2024/06/05869.34619.399.282561,8460.04%
2024/06/042509.551039.479.3514761,2210.24% 大買/大賣/鉅額交易
2024/06/031829.685339.659.92-35158,058-0.60% 大買/大賣/鉅額交易
2024/05/312179.38228.69.349.45-11.653,299-0.02% 大買/大賣/
2024/05/30918.97139.008.947848,2760.16%
2024/05/291159.0870.59.078.9944.548,1060.09% 大買/
2024/05/2800.00948.949.00-9446,982-0.20%
2024/05/27418.79118.828.793046,7650.06%
2024/05/241528.79428.808.7811047,0050.23% 大買/鉅額交易
2024/05/23458.8118.18.868.8126.946,9820.06%
2024/05/2217.58.9668.978.9511.546,7070.02%
2024/05/21408.90208.918.922046,5060.04%
2024/05/2039.0600.009.04346,0290.01%
2024/05/17168.99239.019.03-745,859-0.02%
2024/05/16109.0439.039.05745,8050.02%
2024/05/1500.00459.019.03-4545,680-0.10%
2024/05/14238.9288.968.931545,2030.03%
2024/05/13248.98348.998.99-1044,780-0.02%
2024/05/10108.981079.039.07-9744,245-0.22% 大賣/
2024/05/091598.99499.098.8611043,0590.26% 大買/鉅額交易
2024/05/0838.82458.928.93-4241,563-0.10%
2024/05/07908.85218.858.846941,0160.17%
2024/05/06628.941608.908.95-9840,372-0.24% 大賣/
2024/05/03378.72688.738.66-3137,880-0.08%
2024/05/0228.6148.58.698.66-46.536,918-0.13%
2024/04/30116.48.641508.728.63-33.636,501-0.09% 大買/大賣/
2024/04/2912.18.713198.658.76-306.935,706-0.86% 大賣/鉅額交易
2024/04/26278.36108.388.351733,5920.05%
2024/04/25198.32178.328.35233,7290.01%
2024/04/24358.3968.418.392934,1320.08%
2024/04/2358.37148.338.37-934,449-0.03%
2024/04/2278.26598.238.26-5234,525-0.15%
2024/04/19288.0900.008.072834,8550.08%
2024/04/18208.1047.58.198.22-27.534,799-0.08%
2024/04/17358.08368.128.12-134,7740.00%
2024/04/16908.1088.058.058234,7530.24%
2024/04/15418.20158.228.192634,2600.08%
2024/04/12338.2900.008.263334,1760.10%
2024/04/11238.38358.378.36-1233,823-0.04%
2024/04/10248.58.38978.438.39151.533,5140.45% 大買/鉅額交易
2024/04/0908.12728.148.16-7232,367-0.22%
2024/04/0868.0400.008.03631,9140.02%
2024/04/03198.051108.058.03-9131,801-0.29% 大賣/
2024/04/02218.0800.008.072131,7320.07%
2024/04/0100.000.38.108.12-0.331,7920.00%
2024/03/29198.0838.118.071631,8830.05%
2024/03/281368.0898.068.0612731,8040.40% 大買/鉅額交易
2024/03/2748.1100.008.12431,3210.01%
2024/03/2618.0800.008.08131,2370.00%
2024/03/25498.0918.098.084831,2630.15%
2024/03/22158.1238.118.131231,3640.04%
2024/03/21308.171018.118.17-7131,149-0.23% 大賣/
2024/03/20568.06318.058.032531,1750.08%
2024/03/19508.1400.008.125030,7430.16%
2024/03/18478.2700.008.254730,0960.16%
2024/03/15438.3578.378.383629,9700.12%
2024/03/14178.36218.428.42-430,030-0.01%
2024/03/1368.3178.338.31-129,7460.00%
2024/03/12108.27178.308.31-729,552-0.02%
2024/03/11158.20328.248.25-1729,530-0.06%
2024/03/08228.22498.278.18-2729,363-0.09%
2024/03/07298.1420.68.148.128.428,8480.03%
2024/03/0688.15378.188.20-2928,842-0.10%
2024/03/0578.1400.008.10728,9440.02%
2024/03/04208.1918.188.181928,4940.07%
2024/03/01258.2500.008.222528,1510.09%
2024/02/29128.22848.238.29-7228,403-0.25%
2024/02/27148.2900.008.251428,8290.05%
2024/02/2648.330.38.338.313.728,3980.01%
2024/02/23228.351738.348.33-15128,338-0.53% 大賣/鉅額交易
2024/02/2238.40138.408.41-1028,649-0.03%
2024/02/21208.3900.008.392028,7040.07%
2024/02/20148.4000.008.411428,7000.05%
2024/02/190.98.39428.408.47-41.128,765-0.14%
2024/02/16228.3100.008.302228,8750.08%
2024/02/15428.3618.368.334128,4320.14%
2024/02/05168.41108.418.41628,2680.02%
2024/02/0200.0058.458.45-528,107-0.02%
2024/02/0100.0068.488.48-628,014-0.02%
2024/01/31238.4500.008.402327,9290.08%
2024/01/3028.51608.538.52-5827,756-0.21%
2024/01/2938.6400.008.65327,7320.01%
2024/01/26128.5528.628.621027,7790.04%
2024/01/25278.5668.568.572127,7790.08%
2024/01/24308.4800.008.513027,6000.11%
2024/01/2318.51108.498.51-927,508-0.03%
2024/01/22178.40148.468.46327,6030.01%
2024/01/19678.32128.368.425527,4560.20%
2024/01/18148.37468.348.35-3227,164-0.12%
2024/01/17638.48388.478.452526,5620.09%
2024/01/16488.6418.618.604725,6170.18%
2024/01/152578.7400.008.7525725,0751.02% 大買/鉅額交易
2024/01/1288.84358.878.92-2725,042-0.11%
2024/01/1148.84648.848.83-6024,611-0.24%
2024/01/10318.7798.758.722224,5240.09%
2024/01/0948.8248.748.72024,4630.00%
2024/01/0858.8448.838.81124,3500.00%
2024/01/0500.0018.768.75-124,1870.00%
2024/01/0458.7000.008.71524,6360.02%
2024/01/03198.74248.748.74-524,902-0.02%
2024/01/02118.8000.008.841124,5580.04%
2023/12/2938.8200.008.85324,7550.01%
2023/12/2898.8538.888.88625,2900.02%
2023/12/27108.8698.868.87125,5000.00%
2023/12/26188.7538.778.771525,4230.06%
2023/12/251068.68308.718.697625,3390.30% 大買/
2023/12/22138.6988.688.69525,4320.02%
2023/12/21108.6858.718.70525,5250.02%
2023/12/2088.70338.738.69-2525,506-0.10%
2023/12/19378.70178.698.682025,5290.08%
2023/12/1888.79158.798.77-725,942-0.03%
2023/12/1518.8600.008.83126,1740.00%
2023/12/14108.71808.788.78-7025,982-0.27%
2023/12/13618.65158.658.664625,7000.18%
2023/12/12558.6731.18.668.6823.926,0860.09%
2023/12/11148.688218.628.71-80726,011-3.10% 大賣/鉅額交易
2023/12/0858.8100.008.84525,3610.02%
2023/12/0748.8458.858.83-125,3190.00%
2023/12/06528.8848.888.864825,8530.19%
2023/12/05428.8988.868.883425,9610.13%
2023/12/04118.9500.008.951125,9040.04%
2023/12/01548.99508.938.94426,1880.02%
2023/11/30399.01149.029.012525,9640.10%
2023/11/29259.0289.059.021725,8000.07%
2023/11/2889.04119.089.05-326,005-0.01%
2023/11/275.19.1059.039.030.126,2760.00%
2023/11/24369.08819.119.09-4526,208-0.17%
2023/11/23259.03669.039.04-4125,719-0.16%
2023/11/22469.01299.029.041726,1930.06%
2023/11/21159.081379.109.10-12226,275-0.46% 大賣/鉅額交易
2023/11/2029.02629.059.06-6025,938-0.23%
2023/11/1600.00209.079.07-2025,964-0.08%
2023/11/1518.95238.979.00-2225,988-0.08%
2023/11/1428.8628.888.85026,0160.00%
2023/11/13138.8298.828.85426,3640.02%
2023/11/1028.9238.928.92-126,5590.00%
2023/11/0900.0038.938.96-326,990-0.01%
2023/11/0778.9700.008.95729,1780.02%
2023/11/06119.041.69.059.039.431,3460.03%
2023/11/0388.8888.908.98031,5350.00%
2023/11/02278.8388.838.821931,8830.06%
2023/11/01238.7100.008.752332,2270.07%
2023/10/31148.7198.718.69533,1070.02%
2023/10/3010.18.7368.718.704.134,3860.01%
2023/10/27278.80268.798.78135,5540.00%
2023/10/26318.79118.808.782037,7350.05%
2023/10/251218.8918.938.8812039,0390.31% 大買/鉅額交易
2023/10/24158.8200.008.871542,0410.04%
2023/10/23128.8000.008.801244,2010.03%
2023/10/20102.98.86798.838.8023.944,8130.05% 大買/
2023/10/19178.96118.978.97644,3380.01%
2023/10/18408.99258.998.991544,3670.03%
2023/10/17589.0199.009.004944,4850.11%
2023/10/16289.0819.069.072744,9250.06%
2023/10/13139.1359.129.12845,7650.02%
2023/10/1299.14289.209.20-1947,303-0.04%
2023/10/11109.07409.119.16-3047,512-0.06%
2023/10/0629.0529.039.05047,5220.00%
2023/10/05148.96249.019.00-1047,913-0.02%
2023/10/041258.98648.958.946148,2300.13% 大買/
2023/10/03219.10259.079.07-447,944-0.01%
2023/10/02419.2000.009.194148,0830.09%
2023/09/2879.24309.319.27-2348,374-0.05%
2023/09/27209.17669.199.17-4648,559-0.09%
2023/09/2629.255.39.229.20-3.349,267-0.01%
2023/09/2579.2619.289.27649,3040.01%
2023/09/22529.23599.279.25-749,866-0.01%
2023/09/211229.3260.69.319.2861.450,2840.12% 大買/
2023/09/2019.4800.009.41150,1700.00%
2023/09/1939.5209.509.52350,2340.01%
2023/09/1819.47349.519.52-3350,495-0.07%
2023/09/1429.4429.499.49050,7480.00%
2023/09/1329.4459.479.44-351,160-0.01%
2023/09/1219.4189.429.44-753,059-0.01%
2023/09/11619.3900.009.386153,9980.11%
2023/09/0839.54309.539.56-2754,350-0.05%
2023/09/0700.00309.469.46-3055,842-0.05%
2023/09/06269.5100.009.462659,6620.04%
2023/09/0569.5919.589.60560,9140.01%
2023/09/0400.00139.609.60-1362,127-0.02%
2023/09/0100.00149.569.57-1463,673-0.02%
2023/08/3159.4900.009.47565,1010.01%
2023/08/30229.57119.569.551169,2570.02%
2023/08/2919.50229.509.53-2169,360-0.03%
2023/08/28569.45469.459.431069,6780.01%
2023/08/2529.35299.399.35-2770,055-0.04%
2023/08/24109.3000.009.321070,2180.01%
2023/08/2359.32109.319.31-570,627-0.01%
2023/08/22229.34219.329.33170,9440.00%
2023/08/21429.3759.359.353771,0260.05%
2023/08/1819.39239.389.39-2271,123-0.03%
2023/08/1739.23719.229.26-6871,026-0.10%
2023/08/1649.31289.339.31-2470,980-0.03%
2023/08/1533.69.2989.339.2925.671,1470.04%
2023/08/14849.391729.409.32-8872,074-0.12% 大賣/
2023/08/11729.7000.009.647271,3840.10%
2023/08/10509.84269.899.812470,8390.03%
2023/08/0900.00109.729.71-1068,931-0.01%
2023/08/08279.70159.759.701269,3770.02%
2023/08/0739.72229.749.73-1968,940-0.03%
2023/08/04179.65299.749.69-1268,644-0.02%
2023/08/0258.59.63239.689.6435.568,0670.05%
2023/08/0143.59.78219.789.8322.566,8010.03%
2023/07/31369.63389.859.63-265,4370.00%
2023/07/28379.572009.599.58-16363,414-0.26% 大賣/鉅額交易
2023/07/272669.61259.579.7324161,9370.39% 大買/鉅額交易
2023/07/26259.33929.359.38-6759,018-0.11%
2023/07/2559.12419.159.18-3656,996-0.06%
2023/07/24169.09119.079.12556,3080.01%
2023/07/2199.1449.169.14556,0980.01%
2023/07/20149.12229.169.18-855,951-0.01%
2023/07/19349.13859.149.10-5155,568-0.09%
2023/07/18399.18729.169.12-3355,284-0.06%
2023/07/17269.23379.269.21-1154,482-0.02%
2023/07/14338.99498.989.03-1653,020-0.03%
2023/07/13338.93248.948.92952,4510.02%
2023/07/1278.89508.928.94-4352,284-0.08%
2023/07/11508.89758.908.92-2552,131-0.05%
2023/07/10458.74458.798.71051,9180.00%
2023/07/071108.65338.658.627751,5920.15% 大買/
2023/07/06498.7900.008.764951,1120.10%
2023/07/05188.80188.858.86050,6050.00%
2023/07/04368.8738.858.833350,3980.07%
2023/07/035.28.9398.948.93-3.849,860-0.01%
2023/06/30978.91708.928.902749,9570.05%
2023/06/29458.99409.008.96549,7520.01%
2023/06/2879.0133.89.009.00-26.849,584-0.05%
2023/06/2779.0139.069.00449,2660.01%
2023/06/26339.04279.079.03649,1080.01%
2023/06/21159.00319.019.01-1648,729-0.03%
2023/06/20519.01149.059.013748,5240.08%
2023/06/19879.0024.89.019.0162.248,2930.13%
2023/06/1679.58.8769.039.0473.548,0900.15%
2023/06/15559.004989.028.98-44346,600-0.95% 大賣/鉅額交易
2023/06/14839.03489.049.043546,3310.08%
2023/06/13589.12509.159.10846,4070.02%
2023/06/121729.301229.299.295045,4550.11% 大買/大賣/
2023/06/09909.0044.18.998.9645.942,1980.11%
2023/06/081139.10129.179.1110141,3060.24% 大買/鉅額交易
2023/06/071019.11249.159.227740,8240.19% 大買/
2023/06/06137.19.0879.099.03130.139,2100.33% 大買/鉅額交易
2023/06/052799.151838.999.149637,5970.26% 大買/大賣/
2023/06/0278.5318.38.548.55-11.333,128-0.03%
2023/06/01688.5400.008.506832,8950.21%
2023/05/312.58.60158.658.62-12.632,302-0.04%
2023/05/30278.57208.608.58731,5630.02%
2023/05/2900.00918.578.63-9131,641-0.29%
2023/05/261708.40608.428.4211031,4670.35% 大買/鉅額交易
2023/05/252588.4700.008.4525831,1330.83% 大買/鉅額交易
2023/05/2426.78.5238.568.5623.730,9820.08%
2023/05/23278.6200.008.602730,5930.09%
2023/05/22428.6488.678.673430,4360.11%
2023/05/19308.6328.658.662830,0990.09%
2023/05/1828.58398.618.65-3729,542-0.13%
2023/05/17128.44858.458.50-7328,265-0.26%
2023/05/1600.00408.388.39-4027,703-0.14%
2023/05/15208.21298.258.25-927,519-0.03%
2023/05/121018.2000.008.2010127,5450.37% 大買/鉅額交易
2023/05/11478.44408.448.47726,6820.03%
2023/05/10108.4900.008.521026,7080.04%
2023/05/0958.4745.28.518.52-40.226,853-0.15%
2023/05/08478.4038.468.424426,7760.16%
2023/05/05128.4338.448.44927,0630.03%
2023/05/0438.4048.408.42-127,5040.00%
2023/05/0368.4058.438.42127,6120.00%
2023/05/0268.37308.428.44-2427,956-0.09%
2023/04/2868.3438.408.38328,5120.01%
2023/04/27108.3300.008.351028,6650.03%
2023/04/2668.3600.008.39628,7370.02%
2023/04/25158.3900.008.401528,8340.05%
2023/04/24208.40108.448.481028,9050.03%
2023/04/21348.4000.008.383429,3860.12%
2023/04/2048.4458.448.46-129,2970.00%
2023/04/1978.5000.008.49729,6390.02%
2023/04/1898.5328.528.52729,5050.02%
2023/04/1738.53208.608.57-1729,678-0.06%
2023/04/1418.573.88.548.58-2.829,507-0.01%
2023/04/1348.46808.518.50-7629,317-0.26%
2023/04/1228.5400.008.53229,2430.01%
2023/04/1100.0098.548.56-929,337-0.03%
2023/04/1038.5228.528.52129,3070.00%
2023/04/07108.49298.508.50-1929,289-0.06%
2023/04/0600.0028.458.46-229,034-0.01%
2023/03/31208.431038.438.42-8328,774-0.29% 大賣/
2023/03/3000.00168.428.43-1628,565-0.06%
2023/03/2918.42388.398.42-3728,231-0.13%
2023/03/2800.0088.318.30-827,893-0.03%
2023/03/27568.2798.288.274727,9390.17%
2023/03/24158.25708.288.30-5528,113-0.20%
2023/03/23178.23158.288.29227,9580.01%
2023/03/2238.25378.218.26-3428,043-0.12%
2023/03/2118.1798.178.15-828,106-0.03%
2023/03/2051.87.98457.997.996.827,8040.02%
2023/03/17268.08198.078.02727,4410.03%
2023/03/16578.02308.018.012726,7040.10%
2023/03/15448.20418.218.17325,8340.01%
2023/03/1429.48.23768.238.22-46.625,259-0.18%
2023/03/13198.4018.368.401824,6270.07%
2023/03/10258.6000.008.542524,0040.10%
2023/03/09308.7100.008.703023,5180.13%
2023/03/0898.7300.008.74924,1870.04%
2023/03/07158.7598.778.77624,6990.02%
2023/03/0688.7300.008.73824,8970.03%
2023/03/037.18.7100.008.737.124,8690.03%
2023/03/02278.71308.718.71-325,186-0.01%
2023/03/01388.7900.008.753825,4310.15%
2023/02/2448.801558.798.89-15125,080-0.60% 大賣/鉅額交易
2023/02/23378.78258.788.761224,6400.05%
2023/02/22148.7300.008.751424,7570.06%
2023/02/2168.78328.808.79-2624,864-0.10%
2023/02/2038.81388.808.82-3525,293-0.14%
2023/02/17218.7088.758.751325,6420.05%
2023/02/1658.7058.738.70026,1300.00%
2023/02/1578.71248.718.71-1727,066-0.06%
2023/02/1428.70418.708.71-3927,184-0.14%
2023/02/1367.18.6148.658.6263.127,4840.23%
2023/02/10978.6500.008.669727,4970.35%
2023/02/09158.7338.748.721227,3120.04%
2023/02/08168.7500.008.751627,3510.06%
2023/02/0733.18.7500.008.7533.127,2150.12%
2023/02/06598.795.18.798.7553.926,9650.20%
2023/02/03428.8700.008.834226,8770.16%
2023/02/0218.18.9518.988.9517.126,6060.06%
2023/02/0178.97188.968.99-1126,265-0.04%
2023/01/31228.9900.008.992226,2860.08%
2023/01/3049.0079.009.04-326,180-0.01%
2023/01/170.88.9648.968.97-3.225,676-0.01%
2023/01/1668.9388.948.91-225,638-0.01%
2023/01/1300.00448.908.90-4425,597-0.17%
2023/01/1238.7900.008.82325,8340.01%
2023/01/11398.8100.008.813925,8620.15%
2023/01/1028.9400.008.97225,6630.01%
2023/01/0900.0078.948.96-725,997-0.03%
2023/01/0648.8700.008.88425,8680.02%
2023/01/0500.00438.868.88-4326,538-0.16%
2023/01/0428.7900.008.80226,5090.01%
2023/01/0318.8000.008.80126,8400.00%
2022/12/3000.00258.808.77-2526,879-0.09%
2022/12/29258.70208.808.78526,7430.02%
2022/12/2800.00208.808.75-2026,838-0.07%
2022/12/2700.00158.788.78-1526,995-0.06%
2022/12/23358.7000.008.753527,8170.13%
2022/12/2200.001078.788.80-10728,372-0.38% 大賣/鉅額交易
2022/12/21308.71188.758.701228,9570.04%
2022/12/20758.71158.798.746029,4260.20%
2022/12/1900.0062.58.818.80-62.529,858-0.21%
2022/12/16138.69208.858.85-729,722-0.02%
2022/12/15738.69138.748.746029,7980.20%
2022/12/1400.0044.88.768.76-44.829,923-0.15%
2022/12/13158.6500.008.641529,8380.05%
2022/12/12478.6028.678.674529,7420.15%
2022/12/09348.6800.008.713430,2160.11%
2022/12/08448.7018.728.704330,3350.14%
2022/12/0700.00238.808.77-2330,453-0.08%
2022/12/06618.7948.758.775730,4450.19%
2022/12/0528.8500.008.84230,5490.01%
2022/12/0228.85258.878.86-2330,806-0.07%
2022/12/0198.88718.928.90-6231,231-0.20%
2022/11/30228.8000.008.912231,0440.07%
2022/11/2918.84788.808.85-7730,398-0.25%
2022/11/2800.00478.708.73-4730,087-0.16%
2022/11/24208.7348.738.731631,2240.05%
2022/11/2318.64708.708.71-6931,255-0.22%
2022/11/2228.52128.608.61-1031,224-0.03%
2022/11/2128.5158.548.57-331,386-0.01%
2022/11/1800.0058.558.54-531,418-0.02%
2022/11/17318.4900.008.503131,3760.10%
2022/11/161068.5428.598.5110431,3440.33% 大買/鉅額交易
2022/11/15208.69128.628.67831,0730.03%
2022/11/1428.53308.608.60-2830,721-0.09%
2022/11/1118.521128.498.53-11130,284-0.37% 大賣/鉅額交易
2022/11/10458.2658.288.304029,6590.13%
2022/11/0958.24208.308.30-1529,578-0.05%
2022/11/0800.00208.208.28-2029,451-0.07%
2022/11/0700.00518.198.20-5129,489-0.17%
2022/11/04258.00628.118.12-3730,128-0.12%
2022/11/0328.0600.008.04230,3220.01%
2022/11/0248.1200.008.12430,7440.01%
2022/10/3100.00308.108.00-3031,061-0.10%
2022/10/2800.0038.078.05-331,076-0.01%
2022/10/2700.00108.098.02-1031,230-0.03%
2022/10/2658.0087.998.01-331,279-0.01%
2022/10/2527.9267.917.95-431,326-0.01%
2022/10/24177.9400.007.911731,4190.05%
2022/10/21137.96147.987.99-131,3920.00%
2022/10/2097.80177.988.07-831,800-0.03%
2022/10/1957.93327.937.93-2731,462-0.09%
2022/10/18107.96237.937.97-1331,353-0.04%
2022/10/17537.8800.007.885331,3370.17%
2022/10/1423.68.03258.028.00-1.431,3070.00%
2022/10/1345.37.981408.007.96-94.731,567-0.30% 大賣/
2022/10/1228.07168.168.15-1430,983-0.05%
2022/10/11198.16458.128.14-2631,010-0.08%
2022/10/0600.0028.268.30-231,046-0.01%
2022/10/0548.2288.238.24-431,404-0.01%
2022/10/04168.14408.178.12-2431,878-0.08%
2022/10/03108.1000.008.091031,7500.03%
2022/09/3098.21468.228.21-3731,715-0.12%
2022/09/2938.19168.248.30-1331,721-0.04%
2022/09/2828.2688.228.12-631,491-0.02%
2022/09/27508.3218.318.294931,3270.16%
2022/09/26718.3800.008.347131,6490.22%
2022/09/23308.5088.528.512232,1150.07%
2022/09/22988.49168.468.488232,6630.25%
2022/09/21348.61208.708.631432,5290.04%
2022/09/2088.66208.708.69-1233,538-0.04%
2022/09/1928.7200.008.70234,4850.01%
2022/09/1600.00518.688.69-5134,704-0.15%
2022/09/1500.0028.618.60-234,622-0.01%
2022/09/14458.5600.008.574534,8570.13%
2022/09/1300.00208.708.71-2035,421-0.06%
2022/09/1200.00248.698.69-2436,213-0.07%
2022/09/0858.41268.558.57-2137,092-0.06%
2022/09/07338.4018.408.383237,6180.09%
2022/09/0648.5118.588.51337,6890.01%
2022/09/05238.53168.538.51738,0160.02%
2022/09/02398.5338.528.513638,7670.09%
2022/09/01658.650.38.658.6164.739,2360.16%
2022/08/31298.74138.808.791638,8410.04%
2022/08/30178.8628.888.831539,4610.04%
2022/08/2922.18.8800.008.8822.142,6490.05%
2022/08/2600.0059.009.01-547,918-0.01%
2022/08/2558.9200.008.93548,1140.01%
2022/08/24248.9100.008.882448,5120.05%
2022/08/23268.9500.008.912649,1120.05%
2022/08/2279.0029.039.00550,3600.01%
2022/08/1928.9339.009.02-151,0590.00%
2022/08/18108.9700.008.961051,5780.02%
2022/08/17269.04359.019.04-953,463-0.02%
2022/08/1698.9378.948.95253,6510.00%
2022/08/15198.94258.998.95-654,233-0.01%
2022/08/12188.9600.008.971854,5120.03%
2022/08/1188.96458.908.99-3754,772-0.07%
2022/08/1000.00458.808.80-4555,062-0.08%
2022/08/0900.00518.698.73-5155,541-0.09%
2022/08/0848.5128.638.61256,4660.00%
2022/08/0578.55128.558.59-556,981-0.01%
2022/08/0448.4400.008.49458,0670.01%
2022/08/03188.4668.468.521258,6940.02%
2022/08/0212.38.4800.008.5112.359,7810.02%
2022/08/01108.6253.98.608.65-43.961,675-0.07%
2022/07/2913.48.5100.008.5513.462,6170.02%
2022/07/2800.00108.518.51-1063,549-0.02%
2022/07/27778.4000.008.427765,5520.12%
2022/07/2618.4958.518.52-465,626-0.01%
2022/07/2558.490.28.528.494.866,4900.01%
2022/07/22208.47228.498.47-268,0670.00%
2022/07/21218.35208.468.46169,9590.00%
2022/07/2021.98.58558.528.46-33.170,382-0.05%
2022/07/19228.5018.508.522170,8590.03%
2022/07/1818.4238.468.47-272,8720.00%
2022/07/1548.370.28.408.333.874,3740.01%
2022/07/1418.433.28.458.49-2.279,4130.00%
2022/07/1300.00218.408.43-2179,976-0.03%
2022/07/12638.21128.208.205180,3880.06%
2022/07/1100.0048.428.45-480,4100.00%
2022/07/0868.5300.008.51681,2940.01%
2022/07/07208.5338.478.511781,7780.02%
2022/07/06338.4048.398.432982,2770.04%
2022/07/05208.52528.578.52-3283,653-0.04%
2022/07/04118.3718.348.331084,1070.01%
2022/07/01508.701398.538.50-8986,184-0.10% 大賣/
2022/06/301328.811538.878.76-2187,110-0.02% 大買/大賣/
2022/06/2918.8800.008.90190,8790.00%
2022/06/28978.8948.848.929392,3170.10%
2022/06/27479.25289.259.231991,8030.02%
2022/06/24189.1769.169.171291,2090.01%
2022/06/23319.0849.129.072791,2970.03%
2022/06/2279.1129.39.089.10-22.391,643-0.02%
2022/06/21239.05259.139.14-291,6890.00%
2022/06/20859.02109.118.947592,3780.08%
2022/06/1713.29.0539.089.0710.291,7370.01%
2022/06/161089.1339.369.1010591,4660.11% 大買/鉅額交易
2022/06/15119.1979.219.18492,6980.00%
2022/06/1409.23229.219.22-2293,094-0.02%
2022/06/13589.18649.199.16-693,345-0.01%
2022/06/101199.3579.369.3811293,1300.12% 大買/鉅額交易
2022/06/0919.55129.639.61-1192,708-0.01%
2022/06/081249.5800.009.5512493,0200.13% 大買/鉅額交易
2022/06/07849.64319.669.615392,6920.06%
2022/06/0657.19.761869.659.87-128.990,564-0.14% 大賣/鉅額交易
2022/06/0249.17409.169.15-3687,021-0.04%
2022/06/01179.2113.19.249.213.989,8550.00%
2022/05/31119.2449.249.27790,8940.01%
2022/05/30149.2494.19.229.26-80.191,438-0.09%
2022/05/27278.94158.958.951292,6550.01%
2022/05/26298.80118.788.781895,5500.02%
2022/05/251018.79278.798.767496,3150.08% 大買/
2022/05/24508.9468.918.894496,3680.05%
2022/05/2339.18.9325.58.988.9213.696,6080.01%
2022/05/20558.9900.008.985599,0190.06%
2022/05/19298.985.18.998.9823.9100,0880.02%
2022/05/1826.19.0335.59.119.13-9.4105,301-0.01%
2022/05/17678.93618.948.906105,7330.01%
2022/05/1670.28.951078.848.85-36.9105,524-0.03% 大賣/
2022/05/13168.9838.999.0013104,8820.01%
2022/05/121338.98148.938.90119105,2920.11% 大買/鉅額交易
2022/05/11439.1019.159.0842104,6760.04%
2022/05/10189.03209.139.18-2104,4440.00%
2022/05/09819.2079.119.0974103,9610.07%
2022/05/06339.49999.499.47-66103,018-0.06%
2022/05/05369.6329.699.6134103,4510.03%
2022/05/04899.6729.659.6287103,3270.08%
2022/05/03369.77109.779.7526102,9770.03%
2022/04/29179.85219.909.83-4104,0360.00%
2022/04/28809.71239.749.7657105,2070.05%
2022/04/27589.79539.809.775104,9200.00%
2022/04/262210.00409.999.98-18106,171-0.02%
2022/04/255210.00210.0010.0050107,9940.05%
2022/04/222610.0300.0010.1026109,2980.02%
2022/04/21113.110.04210.0510.05111.1114,5160.10% 大買/鉅額交易
2022/04/2015410.0249.110.1910.15104.9122,2190.09% 大買/鉅額交易
2022/04/1924.110.39110.3510.3523.1121,4740.02%
2022/04/183310.362.610.3410.3030.4124,1230.02%
2022/04/154910.5250.810.5910.55-1.8124,0160.00%
2022/04/1466.310.775110.6510.6515.3124,6260.01%
2022/04/135.410.861410.9010.90-8.7124,375-0.01%
2022/04/126010.821210.8010.8048123,9300.04%
2022/04/112811.02511.0010.9523123,5770.02%
2022/04/088111.10411.1011.1577122,9560.06%
2022/04/074311.083311.1211.0010122,9330.01%
2022/04/063311.2720.111.3011.3012.9122,2210.01%
2022/04/0166.211.08113.711.2611.25-47.5121,582-0.04% 大賣/
2022/03/312110.886610.8310.80-45117,693-0.04%
2022/03/301510.753610.7910.75-21117,652-0.02%
2022/03/293410.6100.0010.6034117,1270.03%
2022/03/286610.57310.6710.7063116,7880.05%
2022/03/251410.692710.6910.65-13116,361-0.01%
2022/03/243210.804410.8410.85-12116,053-0.01%
2022/03/238210.775610.8510.9026116,3850.02%
2022/03/2200.0031.110.5510.60-31.1115,391-0.03%
2022/03/210.410.651710.6110.65-16.7115,277-0.01%
2022/03/18510.4580.110.5210.60-75.1115,180-0.07%
2022/03/1717.110.356210.3510.35-44.9113,891-0.04%
2022/03/1600.002410.2010.20-24113,947-0.02%
2022/03/152010.001710.0110.103113,6980.00%
2022/03/14510.07110.0510.054114,0220.00%
2022/03/119710.012610.0110.0571114,6370.06%
2022/03/102610.102310.1010.153114,7110.00%
2022/03/09449.8819.939.8743114,3870.04%
2022/03/0857.29.93629.939.86-4.8114,2690.00%
2022/03/0715510.061979.9910.00-42113,942-0.04% 大買/大賣/
2022/03/045010.6021910.6210.55-169111,921-0.15% 大賣/鉅額交易
2022/03/0363.410.79177.610.8010.80-114.3112,655-0.10% 大賣/鉅額交易
2022/03/028210.682910.6710.7053114,5440.05%
2022/03/014810.88510.9210.9543113,2900.04%
2022/02/256611.132711.1311.2539112,2530.03%
2022/02/2412811.224211.2011.2086112,3560.08% 大買/
2022/02/232811.435711.4011.45-29112,804-0.03%
2022/02/2211811.4400.0011.45118116,1420.10% 大買/鉅額交易
2022/02/215311.741011.7411.7543121,6230.04%
2022/02/1812511.845211.7811.9073126,7510.06% 大買/
2022/02/17511.353711.5011.55-32121,835-0.03%
2022/02/162011.302011.3911.350121,7290.00%
2022/02/152311.3012511.3011.25-102122,904-0.08% 大賣/鉅額交易
2022/02/142311.2700.0011.3023122,6910.02%
2022/02/111511.4739.411.4811.50-24.4122,022-0.02%
2022/02/103111.37111.4511.4030121,8020.02%
2022/02/0915.311.373111.3811.40-15.7121,704-0.01%
2022/02/082811.363611.3911.40-8121,333-0.01%
2022/02/075511.242511.3911.4030120,1730.02%
2022/01/261511.05511.0611.0510118,5720.01%
2022/01/255510.95510.9110.9550117,8490.04%
2022/01/243710.9633010.9111.10-293116,397-0.25% 大賣/鉅額交易
2022/01/216911.25911.2111.2060115,3760.05%
2022/01/201011.435211.5411.50-42113,458-0.04%
2022/01/1914811.541911.6911.55129112,5000.11% 大買/鉅額交易
2022/01/184111.857211.8811.85-31109,667-0.03%
2022/01/172111.651411.6811.707107,3830.01%
2022/01/1414711.8686.511.9011.8060.5105,8250.06% 大買/
2022/01/1310911.72412.311.8611.95-303.3100,023-0.30% 大買/大賣/鉅額交易
2022/01/129511.4111111.3411.35-1691,373-0.02% 大賣/
2022/01/1110010.8610911.0311.10-987,740-0.01% 大賣/
2022/01/101010.95411.0010.95687,4440.01%
2022/01/076811.012510.9510.904388,3610.05%
2022/01/064010.7910.210.7510.8029.887,6980.03%
2022/01/05110.851110.8510.90-1087,029-0.01%
2022/01/04110.757510.7510.85-7487,061-0.08%
2022/01/036510.83610.8810.805987,1890.07%
2021/12/30311.083.611.0511.05-0.686,4910.00%
2021/12/29511.0312811.1011.10-12385,836-0.14% 大賣/鉅額交易
2021/12/281210.891010.8310.90284,3140.00%
2021/12/271510.65510.7010.651083,4270.01%
2021/12/24510.729.510.7610.70-4.583,679-0.01%
2021/12/2300.003010.6010.60-3082,369-0.04%
2021/12/223110.5200.0010.503182,9780.04%
2021/12/21110.5000.0010.55182,9350.00%
2021/12/20710.5000.0010.55783,0090.01%
2021/12/17310.550.410.6010.602.682,8330.00%
2021/12/162310.4800.0010.502382,4710.03%
2021/12/151810.4500.0010.451883,7230.02%
2021/12/142210.4500.0010.452284,2310.03%
2021/12/135910.61410.6510.605584,4700.07%
2021/12/101010.710.110.7010.659.984,5120.01%
2021/12/081510.9016.510.8010.80-1.584,2990.00%
2021/12/07210.682.610.6810.80-0.684,4470.00%
2021/12/0655.410.601110.5510.6044.483,6820.05%
2021/12/032910.55110.6010.552883,3800.03%
2021/12/023210.502910.5210.45382,8160.00%
2021/12/0149.510.5500.0010.6549.581,7900.06%
2021/11/3031.410.70110.7010.5530.380,5100.04%
2021/11/295310.6217.510.5410.6535.580,1540.04%
2021/11/2691.710.937011.0210.8521.778,4340.03%
2021/11/25911.34511.3011.30476,9790.01%
2021/11/244911.454.711.5911.4044.378,3720.06%
2021/11/232211.303111.2711.25-977,058-0.01%
2021/11/2281.111.385.711.4011.4075.476,0830.10%
2021/11/198011.27101.711.2511.25-21.775,927-0.03% 大賣/
2021/11/189411.3875.111.3311.5518.972,2420.03%
2021/11/1729.510.6581.110.7110.85-51.663,998-0.08%
2021/11/16710.045310.0810.15-4657,933-0.08%
2021/11/156710.1117.110.1210.1049.957,6600.09%
2021/11/1259.93599.9510.00-5456,650-0.10%
2021/11/1149.8359.839.88-155,5750.00%
2021/11/1029.8819.869.86156,2970.00%
2021/11/09309.868.89.879.8821.256,2400.04%
2021/11/08239.792.19.819.8320.955,9680.04%
2021/11/05589.70669.709.73-856,313-0.01%
2021/11/04369.7600.009.743656,3240.06%
2021/11/0319.7529.769.76-156,9210.00%
2021/11/02139.7200.009.741357,1850.02%
2021/11/01139.7400.009.771357,0740.02%
2021/10/29799.787.29.789.8171.856,8460.13%
2021/10/2859.8919.909.87456,6230.01%
2021/10/27109.95109.939.90056,7010.00%
2021/10/2619.895.79.909.92-4.757,272-0.01%
2021/10/2500.0039.819.88-358,226-0.01%
2021/10/22309.8159.849.832559,2340.04%
2021/10/21139.98199.989.91-659,647-0.01%
2021/10/2000.0025.59.859.87-25.559,855-0.04%
2021/10/1919.82359.829.80-3459,675-0.06%
2021/10/181439.78146.19.859.81-3.159,479-0.01% 大買/大賣/
2021/10/1500.00689.589.57-6857,657-0.12%
2021/10/1419.38149.399.43-1357,196-0.02%
2021/10/133.59.3649.349.32-0.558,1170.00%
2021/10/12519.2819.359.355060,4550.08%
2021/10/08159.4169.379.35960,7310.01%
2021/10/0700.0069.289.29-660,611-0.01%
2021/10/06139.2159.189.21860,7720.01%
2021/10/05369.1079.159.182962,2560.05%
2021/10/04339.1769.199.182762,4830.04%
2021/10/01619.2289.209.225362,8100.08%
2021/09/3099.2759.339.31462,3550.01%
2021/09/29289.28179.289.291162,3790.02%
2021/09/2800.00219.419.39-2162,019-0.03%
2021/09/27779.39169.409.426162,6450.10%
2021/09/2429.38223.29.419.35-221.262,712-0.35% 大賣/鉅額交易
2021/09/238.69.3079.339.341.662,6150.00%
2021/09/22679.272.39.259.2264.762,6250.10%
2021/09/1799.51419.559.50-3261,122-0.05%
2021/09/161059.60179.619.608860,8480.14% 大買/
2021/09/1539.53299.529.53-2659,966-0.04%
2021/09/1400.001209.509.50-12059,646-0.20% 大賣/鉅額交易
2021/09/13309.5039.509.492759,7750.05%
2021/09/1000.0039.489.43-360,0720.00%
2021/09/0939.2300.009.28359,3950.01%
2021/09/08629.2800.009.286259,3750.10%
2021/09/0749.352029.339.34-19859,285-0.33% 大賣/鉅額交易
2021/09/0600.005.39.409.35-5.359,408-0.01%
2021/09/035.59.36199.419.38-13.559,926-0.02%
2021/09/02359.3689.329.282759,9240.05%
2021/09/0119.420.19.479.480.959,9330.00%
2021/08/31159.4719.469.501459,6820.02%
2021/08/304.59.4999.469.55-4.558,545-0.01%
2021/08/2759.15159.209.24-1056,522-0.02%
2021/08/26139.06199.099.06-655,880-0.01%
2021/08/25399.06119.069.092856,2680.05%
2021/08/2429.06329.059.11-3054,597-0.05%
2021/08/23429.05669.039.02-2455,791-0.04%
2021/08/2028.9900.008.94258,9700.00%
2021/08/19119.09209.069.02-959,406-0.02%
2021/08/18199.1139.109.111659,3190.03%
2021/08/16209.100.49.159.1319.659,8010.03%
2021/08/13119.13309.149.13-1959,403-0.03%
2021/08/12309.2149.189.192659,6510.04%
2021/08/11459.18589.179.17-1360,401-0.02%
2021/08/09259.1000.009.112562,6960.04%
2021/08/0659.200.49.209.194.663,0900.01%
2021/08/05219.2729.239.251964,3940.03%
2021/08/04119.2059.239.26667,9270.01%
2021/08/0379.1800.009.20770,6590.01%
2021/08/0219.2000.009.25172,6520.00%
2021/07/301089.27209.209.178873,6930.12% 大買/
2021/07/29329.31209.389.301273,9400.02%
2021/07/28229.6819.679.672174,0130.03%
2021/07/2779.7900.009.78775,5230.01%
2021/07/2659.9019.909.89475,9410.01%
2021/07/23109.8700.009.901075,6520.01%
2021/07/221019.85139.829.878876,1770.12% 大買/
2021/07/21249.8000.009.692477,2490.03%
2021/07/201149.8400.009.8011479,6020.14% 大買/鉅額交易
2021/07/19159.9900.0010.001579,7110.02%
2021/07/16819.92949.9410.00-1381,172-0.02%
2021/07/15309.7519.749.772981,1360.04%
2021/07/1400.00259.669.65-2583,226-0.03%
2021/07/1300.007.69.749.68-7.686,314-0.01%
2021/07/12109.75709.839.73-6086,508-0.07%
2021/07/09299.5800.009.632985,6760.03%
2021/07/0819.6019.629.57085,9530.00%
2021/07/07449.44309.499.461487,3810.02%
2021/07/06119.4620.39.499.46-9.389,258-0.01%
2021/07/05589.45539.459.45589,8910.01%
2021/07/0200.00109.429.43-1089,916-0.01%
2021/06/3000.000.49.559.53-0.490,0940.00%
2021/06/2819.6349.609.62-391,1830.00%
2021/06/2539.6300.009.58392,1540.00%
2021/06/2449.5500.009.55494,1380.00%
2021/06/2300.00109.529.53-1094,990-0.01%
2021/06/2200.0019.399.39-194,9460.00%
2021/06/21359.3900.009.343594,7150.04%
2021/06/18119.5200.009.551194,1020.01%
2021/06/1739.5500.009.58394,2180.00%
2021/06/16149.5600.009.581495,6210.01%
2021/06/15779.5500.009.567795,8450.08%
2021/06/11189.6000.009.591896,3940.02%
2021/06/1059.7200.009.73596,3510.01%
2021/06/09559.81149.729.734196,8660.04%
2021/06/0800.00109.979.90-1096,755-0.01%
2021/06/07219.8659.909.921699,2120.02%
2021/06/0300.002110.1010.05-21102,241-0.02%
2021/06/023010.05610.0510.0524102,1100.02%
2021/06/01510.002.19.9810.002.9101,5970.00%
2021/05/3110010.002510.0510.0575101,6330.07%
2021/05/28509.761049.769.93-54100,461-0.05% 大賣/
2021/05/27289.3229.339.332697,5190.03%
2021/05/2659.44109.469.47-597,918-0.01%
2021/05/2539.40209.419.44-1798,354-0.02%
2021/05/24159.2019.339.301498,2150.01%
2021/05/2149.3599.349.31-598,258-0.01%
2021/05/20319.2200.009.173198,0460.03%
2021/05/1919.2200.009.24198,1110.00%
2021/05/18209.1813.99.259.296.197,9930.01%
2021/05/17788.89918.868.81-1397,483-0.01%
2021/05/14169.30219.419.28-595,538-0.01%
2021/05/13369.2900.009.273694,5820.04%
2021/05/121399.76639.439.407692,9920.08% 大買/
2021/05/111510.123710.2310.00-2289,463-0.02%
2021/05/103510.275210.2810.30-1786,668-0.02%
2021/05/0700.009.110.0810.05-9.185,120-0.01%
2021/05/0619.94109.959.98-984,287-0.01%
2021/05/05739.9314.29.879.8558.883,2130.07%
2021/05/04439.7440.59.839.682.581,9050.00%
2021/05/0323410.18210.1510.0023279,2720.29% 大買/鉅額交易
2021/04/291210.074410.1010.10-3278,080-0.04%
2021/04/28510.182110.2510.15-1677,001-0.02%
2021/04/27110.202910.3010.25-2876,731-0.04%
2021/04/266110.356310.3210.40-275,0800.00%
2021/04/230.29.9865.410.0010.00-65.272,168-0.09%
2021/04/2213010.0437110.149.98-24171,353-0.34% 大買/大賣/鉅額交易
2021/04/21419.98239.9910.001868,5110.03%
2021/04/2056210.12410.1910.1555866,5020.84% 大買/鉅額交易
2021/04/19275.59.79419.9010.10234.564,5110.36% 大買/鉅額交易
2021/04/1659.43249.469.50-1962,155-0.03%
2021/04/15159.4049.439.441162,5660.02%
2021/04/14159.291679.289.27-15262,395-0.24% 大賣/鉅額交易
2021/04/131179.45129.419.3610561,9910.17% 大買/鉅額交易
2021/04/1219.336.69.189.34-5.660,401-0.01%
2021/04/0900.00329.139.09-3258,929-0.05%
2021/04/0800.00269.009.00-2659,578-0.04%
2021/04/0718.98189.029.02-1761,741-0.03%
2021/04/0600.00519.089.05-5161,686-0.08%
2021/04/01509.1100.009.105061,3470.08%
2021/03/31509.09129.089.153860,8810.06%
2021/03/30259.0159.049.062059,9680.03%
2021/03/29148.971009.029.08-8658,889-0.15%
2021/03/2600.00138.868.84-1356,903-0.02%
2021/03/25508.79188.778.793256,1510.06%
2021/03/2418.7118.718.71055,8160.00%
2021/03/23108.7398.748.70155,5710.00%
2021/03/2218.6118.628.69055,2820.00%
2021/03/1929.68.656.38.688.6323.455,3070.04%
2021/03/1800.00318.818.76-3154,000-0.06%
2021/03/17138.8148.818.80954,1240.02%
2021/03/1658.87158.898.90-1054,070-0.02%
2021/03/15178.94528.938.92-3553,958-0.06%
2021/03/12318.89298.848.85254,8470.00%
2021/03/11368.87648.918.84-2855,422-0.05%
2021/03/10278.74568.748.76-2953,354-0.05%
2021/03/0900.00178.58.638.67-178.551,887-0.34% 大賣/鉅額交易
2021/03/0800.00108.348.34-1049,699-0.02%
2021/03/05628.2500.008.266249,5960.13%
2021/03/0438.2948.308.31-150,3660.00%
2021/03/0358.3700.008.36550,3280.01%
2021/03/02528.31178.368.313549,9850.07%
2021/02/261468.32208.318.2912649,7420.25% 大買/鉅額交易
2021/02/25508.35108.408.444048,5010.08%
2021/02/2448.3078.328.29-347,987-0.01%
2021/02/23198.3558.348.341447,4710.03%
2021/02/19288.2318.248.242746,7720.06%
2021/02/18328.31148.288.321846,5130.04%
2021/02/17198.2478.278.251246,1030.03%
2021/02/0558.18168.208.18-1145,567-0.02%
2021/02/0458.1400.008.17546,2450.01%
2021/02/03208.1618.178.171948,3580.04%
2021/02/0238.1500.008.14349,7250.01%
2021/02/0138.1338.138.13049,6610.00%
2021/01/29108.1128.098.05849,6530.02%
2021/01/28308.1408.208.143048,8440.06%
2021/01/2728.2328.58.238.21-26.548,340-0.05%
2021/01/2698.2300.008.21948,3670.02%
2021/01/2518.2900.008.28148,2190.00%
2021/01/2200.00238.298.23-2348,506-0.05%
2021/01/2114.98.32208.318.30-5.148,312-0.01%
2021/01/2098.3618.388.30848,0620.02%
2021/01/1958.4700.008.49547,2070.01%
2021/01/18118.4500.008.481147,3430.02%
2021/01/150.88.5538.558.55-2.246,8110.00%
2021/01/1418.6731.78.678.65-30.746,385-0.07%
2021/01/1368.6758.708.66146,1870.00%
2021/01/121138.6588.678.6110545,8750.23% 大買/鉅額交易
2021/01/111108.76518.878.745945,1720.13% 大買/
2021/01/0818.80318.798.84-3044,067-0.07%
2021/01/07358.6168.708.662943,1720.07%
2021/01/06568.65138.748.644342,5930.10%
2021/01/0558.71218.808.77-1641,907-0.04%
2021/01/04278.7110.58.718.7016.541,5180.04%
2020/12/3152.18.82328.978.8120.140,9100.05%
2020/12/30158.76988.748.87-8339,389-0.21%
2020/12/2988.5756.18.608.56-48.137,276-0.13%
2020/12/25208.5368.528.521436,9530.04%
2020/12/2418.4948.488.48-336,928-0.01%
2020/12/2348.4000.008.41436,9800.01%
2020/12/2200.0028.518.43-237,283-0.01%
2020/12/2116.58.3818.458.4915.538,0070.04%
2020/12/1800.000.38.448.44-0.338,5250.00%
2020/12/1728.4300.008.46239,3260.01%
2020/12/1658.4238.448.44239,8580.01%
2020/12/1538.3828.428.36141,0170.00%
2020/12/1421.58.5000.008.4621.541,0160.05%
2020/12/11128.4600.008.461241,8260.03%
2020/12/10238.4700.008.462341,3060.06%
2020/12/09208.4978.538.561340,8490.03%
2020/12/08788.53158.628.516341,4200.15%
2020/12/07278.771198.748.76-9242,219-0.22% 大賣/
2020/12/0468.6758.658.66141,6750.00%
2020/12/03118.6200.008.601141,3130.03%
2020/12/02258.6038.588.612241,2420.05%
2020/12/01238.5138.598.622041,2500.05%
2020/11/30338.6300.008.593341,2290.08%
2020/11/2728.68268.718.69-2440,270-0.06%
2020/11/26188.63108.638.64839,9300.02%
2020/11/2400.0028.658.62-240,6850.00%
2020/11/2328.63358.668.66-3340,777-0.08%
2020/11/201528.5900.008.5815240,8060.37% 大買/鉅額交易
2020/11/1928.6158.638.62-341,862-0.01%
2020/11/18168.655.18.668.6510.941,7510.03%
2020/11/17208.6000.008.632041,5430.05%
2020/11/16158.59308.618.58-1541,672-0.04%
2020/11/13268.5500.008.532641,4760.06%
2020/11/12508.58408.708.561041,3180.02%
2020/11/11238.55608.558.67-3740,600-0.09%
2020/11/10138.38958.358.37-8238,459-0.21%
2020/11/0900.00428.208.18-4237,173-0.11%
2020/11/0600.0038.128.12-337,185-0.01%
2020/11/0578.1100.008.11737,8880.02%
2020/11/0448.1148.108.11039,5600.00%
2020/11/0358.0908.088.11539,9110.01%
2020/11/0217.9928.028.03-140,0700.00%
2020/10/30207.9900.007.962041,0090.05%
2020/10/29348.0500.008.053441,3970.08%
2020/10/280.58.1148.098.11-3.541,991-0.01%
2020/10/2728.1628.148.15042,5070.00%
2020/10/261.18.14578.198.21-55.942,651-0.13%
2020/10/2300.00108.108.13-1042,714-0.02%
2020/10/22108.08658.088.08-5543,081-0.13%
2020/10/2158.0800.008.06543,4210.01%
2020/10/2000.0028.078.10-243,8390.00%
2020/10/1918.0918.098.08043,9210.00%
2020/10/1600.0018.048.04-144,2880.00%
2020/10/1568.0638.068.05344,9740.01%
2020/10/1400.004.18.138.14-4.144,857-0.01%
2020/10/1388.0700.008.11844,8730.02%
2020/10/1268.0918.108.10545,0840.01%
2020/10/0858.1100.008.12545,3870.01%
2020/10/07138.1548.178.13945,5080.02%
2020/10/0658.2048.168.20145,6160.00%
2020/10/0548.0400.008.04445,5160.01%
2020/09/3000.0038.048.04-345,440-0.01%
2020/09/2928.0328.048.01045,5400.00%
2020/09/2827.98497.988.01-4745,734-0.10%
2020/09/25447.8827.877.894246,0050.09%
2020/09/24657.8817.877.856445,7330.14%
2020/09/23388.0600.008.063844,7570.08%
2020/09/22298.1918.138.132844,0480.06%
2020/09/21668.320.38.298.2865.743,2120.15%
2020/09/1848.4238.408.31142,8840.00%
2020/09/17658.4018.398.406441,6550.15%
2020/09/16338.4400.008.473341,2900.08%
2020/09/1500.0015.58.618.62-15.540,289-0.04%
2020/09/1400.0028.648.63-240,4200.00%
2020/09/1158.67138.708.62-840,231-0.02%
2020/09/1018.631708.628.65-16939,297-0.43% 大賣/鉅額交易
2020/09/0968.3438.398.36336,8840.01%
2020/09/0800.00128.448.45-1236,512-0.03%
2020/09/0700.00418.408.41-4136,933-0.11%
2020/09/043.88.350.28.378.383.638,2120.01%
2020/09/0300.00168.428.40-1638,599-0.04%
2020/09/02218.3000.008.342138,8120.05%
2020/09/01298.3300.008.362939,4680.07%
2020/08/31148.4244.28.508.30-30.239,875-0.08%
2020/08/2818.4778.428.41-639,284-0.02%
2020/08/27108.4000.008.431039,8830.03%
2020/08/2698.4668.458.46340,0190.01%
2020/08/25328.415528.428.51-52040,014-1.30% 大賣/鉅額交易
2020/08/2418.2578.258.22-639,721-0.02%
2020/08/21128.24348.268.25-2239,965-0.06%
2020/08/205028.1600.008.1850240,1831.25% 大買/鉅額交易
2020/08/1938.4118.468.40240,6850.00%
2020/08/1818.4200.008.46140,5350.00%
2020/08/1758.4828.488.46340,8050.01%
2020/08/1478.4248.438.41340,7530.01%
2020/08/1388.4500.008.43840,9020.02%
2020/08/12238.5030.28.478.44-7.241,149-0.02%
2020/08/11358.54548.588.50-1941,585-0.05%
2020/08/10428.519348.508.53-89240,997-2.18% 大賣/鉅額交易
2020/08/0738.1548.168.15-139,6310.00%
2020/08/06258.20198.248.21639,4900.02%
2020/08/05208.1600.008.162039,4960.05%
2020/08/044168.4700.008.4941638,8211.07% 大買/鉅額交易
2020/08/031208.4300.008.4412038,3950.31% 大買/鉅額交易
2020/07/3198.5428.528.51737,8350.02%
2020/07/304028.49408.508.5436237,5010.97% 大買/鉅額交易
2020/07/29138.3800.008.441337,5280.03%
2020/07/2822.38.42208.438.382.337,7910.01%
2020/07/27248.5078.468.401738,0700.04%
2020/07/24478.57488.598.52-138,2910.00%
2020/07/2346.28.6500.008.6346.238,2770.12%
2020/07/22368.64108.668.642638,7020.07%
2020/07/21738.6800.008.657338,4400.19%
2020/07/20408.7100.008.744038,0540.11%
2020/07/1698.8228.838.80738,7970.02%
2020/07/1508.79498.808.79-4938,897-0.13%
2020/07/1428.7000.008.71239,1850.01%
2020/07/13108.70108.758.70039,4830.00%
2020/07/10508.660.18.628.6249.939,9200.12%
2020/07/0900.002048.818.78-20440,131-0.51% 大賣/鉅額交易
2020/07/0800.00428.808.78-4240,662-0.10%
2020/07/0700.00258.788.77-2541,782-0.06%
2020/07/061008.791518.818.80-5142,079-0.12% 大賣/
2020/07/0300.005628.668.66-56242,010-1.34% 大賣/鉅額交易
2020/07/022008.6328.658.6319842,2850.47% 大買/鉅額交易
2020/07/01118.6258.618.59642,4980.01%
2020/06/30128.5818.598.601142,7640.03%
2020/06/296228.5518.518.5262143,7201.42% 大買/鉅額交易
2020/06/2438.6968.688.66-343,946-0.01%
2020/06/2300.00408.708.66-4045,132-0.09%
2020/06/2228.63538.628.63-5145,343-0.11%
2020/06/19238.6238.638.642046,0170.04%
2020/06/1858.6100.008.63546,4870.01%
2020/06/17138.6600.008.681347,1020.03%
2020/06/16128.60878.668.63-7548,490-0.15%
2020/06/15238.5000.008.472350,9760.05%
2020/06/12218.381.58.518.5319.551,6960.04%
2020/06/111628.75458.718.6111752,2540.22% 大買/鉅額交易
2020/06/10609.02599.009.01151,7260.00%
2020/06/09158.96128.948.96352,6780.01%
2020/06/0800.00688.868.94-6853,104-0.13%
2020/06/05218.57278.708.72-652,782-0.01%
2020/06/0438.55418.628.58-3852,939-0.07%
2020/06/0318.538648.508.56-86353,550-1.61% 大賣/鉅額交易
2020/06/0248.3900.008.40453,3120.01%
2020/06/0178.37708.398.35-6353,423-0.12%
2020/05/29108.2868.338.34453,3630.01%
2020/05/28648.2500.008.226452,8360.12%
2020/05/27208.37298.398.32-953,558-0.02%
2020/05/2658.33100.38.298.33-95.354,906-0.17%
2020/05/25128.11148.108.15-255,0430.00%
2020/05/22188.1558.108.101355,1300.02%
2020/05/21208.2058.218.221555,0940.03%
2020/05/2048.1958.238.17-155,1230.00%
2020/05/1928.1928.178.17055,0170.00%
2020/05/1818.07468.088.07-4554,777-0.08%
2020/05/1548.1818.118.16354,2710.01%
2020/05/14438.2018.208.164254,1490.08%
2020/05/13708.2700.008.287053,9480.13%
2020/05/12138.3100.008.311354,0140.02%
2020/05/11108.411098.398.39-9953,966-0.18% 大賣/
2020/05/083298.3358.358.2932454,1350.60% 大買/鉅額交易
2020/05/075248.2300.008.2252453,7850.97% 大買/鉅額交易
2020/05/06538.26618.258.23-853,826-0.01%
2020/05/05208.272518.298.27-23154,020-0.43% 大賣/鉅額交易
2020/05/04318.2700.008.273154,3740.06%
2020/04/3000.0058.538.54-554,518-0.01%
2020/04/2918.40298.418.41-2855,001-0.05%
2020/04/28528.3200.008.305255,0260.09%
2020/04/2700.0048.268.26-456,778-0.01%
2020/04/24128.1118.158.081156,6160.02%
2020/04/2318.0718.158.13056,7050.00%
2020/04/2218.1200.008.10156,2740.00%
2020/04/2188.16178.128.08-956,167-0.02%
2020/04/201548.3400.008.3415455,7130.28% 大買/鉅額交易
2020/04/17598.5338.548.445655,6940.10%
2020/04/16168.4500.008.431655,2930.03%
2020/04/15658.5638.558.586254,8730.11%
2020/04/14328.44178.478.471554,7850.03%
2020/04/13168.3900.008.331654,4860.03%
2020/04/1018.50288.458.61-2754,364-0.05%
2020/04/09108.071038.098.14-9353,841-0.17% 大賣/
2020/04/08187.8637.877.901553,3610.03%
2020/04/07507.7617.767.774953,2320.09%
2020/04/0677.6517.667.66653,0240.01%
2020/04/01287.6457.637.642353,0430.04%
2020/03/31407.6600.007.634052,6850.08%
2020/03/301197.7500.007.8111951,7180.23% 大買/鉅額交易
2020/03/27247.9918.127.922351,8060.04%
2020/03/26267.621,0017.617.66-97550,837-1.92% 大賣/鉅額交易
2020/03/25357.6027.627.613351,1390.06%
2020/03/243307.48257.417.3330550,8290.60% 大買/鉅額交易
2020/03/232037.1417.157.1120251,1860.39% 大買/鉅額交易
2020/03/205247.33157.117.3450950,8721.00% 大買/鉅額交易
2020/03/19606.92737.026.72-1350,133-0.03%
2020/03/18177.5200.007.461749,6350.03%
2020/03/17217.8117.747.712049,0410.04%
2020/03/16158.0900.008.031548,2150.03%
2020/03/13378.09438.168.36-647,606-0.01%
2020/03/12178.72148.768.69346,6960.01%
2020/03/1179.07359.019.03-2845,734-0.06%
2020/03/1000.00109.009.00-1045,246-0.02%
2020/03/091028.93258.958.907744,5710.17% 大買/
2020/03/06589.1300.009.125843,6870.13%
2020/03/0500.0069.309.34-643,438-0.01%
2020/03/0459.1100.009.13543,4600.01%
2020/03/0300.0029.199.13-243,2560.00%
2020/03/0259.0700.009.07542,9530.01%
2020/02/27269.3300.009.212642,6790.06%
2020/02/26619.5959.599.545641,8380.13%
2020/02/25139.740.39.769.7412.740,8270.03%
2020/02/2439.8000.009.82341,1670.01%
2020/02/1949.9259.889.92-141,1470.00%
2020/02/1800.0019.929.86-141,3070.00%
2020/02/17129.85109.859.86241,7250.00%
2020/02/14209.9339.939.911742,0290.04%
2020/02/1359.9829.989.97342,6450.01%
2020/02/1200.00129.999.98-1243,704-0.03%
2020/02/1149.93139.949.94-944,485-0.02%
2020/02/10209.6800.009.742046,9780.04%
2020/02/0729.7900.009.78249,3300.00%
2020/02/06129.8949.879.89849,7010.02%
2020/02/0579.7300.009.71749,7670.01%
2020/02/0469.5649.779.78249,3430.00%
2020/02/03139.5100.009.601348,8260.03%
2020/01/3149.871129.859.85-10847,899-0.23% 大賣/鉅額交易
2020/01/30529.90255.19.999.76-203.147,538-0.43% 大賣/鉅額交易
2020/01/2012010.301.110.3110.40118.945,4910.26% 大買/鉅額交易
2020/01/17110.2000.0010.25145,2530.00%
2020/01/1500.002510.3010.20-2545,350-0.06%
2020/01/143210.301510.3510.301745,5660.04%
2020/01/1300.002010.2510.30-2045,565-0.04%
2020/01/101010.1500.0010.151045,5230.02%
2020/01/0900.001010.2010.20-1045,468-0.02%
2020/01/08610.133010.1510.10-2445,928-0.05%
2020/01/062710.2400.0010.202745,5350.06%
2020/01/031510.351010.3510.35545,1430.01%
2020/01/021110.454.710.4410.456.344,7590.01%
2019/12/31110.4500.0010.35144,6360.00%
2019/12/3000.00510.4510.45-544,490-0.01%
2019/12/2724710.4000.0010.4024744,5770.55% 大買/鉅額交易
2019/12/2600.003010.4510.45-3044,578-0.07%
2019/12/2454.110.4600.0010.4054.145,3530.12%
2019/12/200.810.551910.6210.60-18.244,742-0.04%
2019/12/19310.65410.6510.65-144,6430.00%
2019/12/1800.009310.6310.60-9344,751-0.21%
2019/12/17110.45410.5110.55-345,704-0.01%
2019/12/161710.5113710.5010.50-12045,883-0.26% 大賣/鉅額交易
2019/12/1315010.4913310.4510.451745,6580.04% 大買/大賣/
2019/12/123910.252910.2510.201044,3290.02%
2019/12/115110.191910.1510.203244,2010.07%
2019/12/1000.002010.3010.25-2044,275-0.05%
2019/12/091010.202210.2010.25-1244,819-0.03%
2019/12/06510.0500.0010.05545,7280.01%
2019/12/05110.1000.0010.10147,8390.00%
2019/12/04510.05510.0510.10048,1740.00%
2019/12/03610.050.310.1010.105.748,4000.01%
2019/12/022010.00610.0010.101448,5890.03%
2019/11/294210.0900.0010.054248,6830.09%
2019/11/281010.1500.0010.151049,1670.02%
2019/11/2600.001310.2510.20-1350,099-0.03%
2019/11/251410.211510.2010.20-149,4650.00%
2019/11/222510.0100.0010.002548,7840.05%
2019/11/21249.993010.0010.00-648,743-0.01%
2019/11/204610.0500.0010.054648,1730.10%
2019/11/192610.11210.1510.152447,9980.05%
2019/11/18510.15310.1510.20247,9370.00%
2019/11/151710.11110.1010.101647,8700.03%
2019/11/144510.0700.0010.054547,7160.09%
2019/11/132610.15310.1510.102347,5600.05%
2019/11/121010.352710.2810.30-1747,519-0.04%
2019/11/114510.142410.1110.152147,1590.04%
2019/11/083010.402510.4410.40546,2430.01%
2019/11/075810.405710.4510.45145,9420.00%
2019/11/063510.1589.110.0510.10-54.142,989-0.13%
2019/11/0500.00639.869.89-6340,587-0.16%
2019/11/0400.00149.809.80-1440,332-0.03%
2019/11/0119.6029.699.70-140,0870.00%
2019/10/31159.6600.009.621540,4100.04%
2019/10/30109.6700.009.661040,4970.02%
2019/10/29269.7000.009.682640,5670.06%
2019/10/2859.80159.799.76-1040,363-0.02%
2019/10/2519.7800.009.75140,3400.00%
2019/10/2400.00909.789.79-9040,351-0.22%
2019/10/23139.7800.009.771340,2480.03%
2019/10/22149.83229.809.82-840,140-0.02%
2019/10/2100.00659.719.73-6539,861-0.16%
2019/10/18119.7019.779.691039,8410.03%
2019/10/1700.0023.39.759.78-23.339,595-0.06%
2019/10/16159.74109.749.72539,6770.01%
2019/10/1539.5937.89.619.60-34.840,026-0.09%
2019/10/1419.56169.569.59-1540,051-0.04%
2019/10/09279.5029.499.452540,0060.06%
2019/10/08209.39439.509.52-2340,003-0.06%
2019/10/0719.3800.009.38139,9670.00%
2019/10/0400.0059.379.34-540,660-0.01%
2019/10/0399.340.19.409.348.940,8190.02%
2019/10/02259.40109.409.441540,9260.04%
2019/10/0100.00259.459.50-2540,671-0.06%
2019/09/271759.44219.539.3915440,5490.38% 大買/鉅額交易
2019/09/2600.00309.659.56-3040,278-0.07%
2019/09/25169.5600.009.551640,4060.04%
2019/09/241969.616.19.589.61189.940,8070.47% 大買/鉅額交易
2019/09/23119.7524.39.729.71-13.340,785-0.03%
2019/09/20299.75999.819.68-7041,505-0.17%
2019/09/19279.7000.009.702739,6720.07%
2019/09/1800.00339.789.76-3339,332-0.08%
2019/09/17649.70169.689.674838,7920.12%
2019/09/16149.8669.859.82838,6420.02%
2019/09/1200.0089.879.81-838,940-0.02%
2019/09/11359.8279.889.862839,2990.07%
2019/09/10389.8658.19.869.90-20.138,551-0.05%
2019/09/09409.661729.589.78-13237,065-0.36% 大賣/鉅額交易
2019/09/0600.002069.329.34-20634,995-0.59% 大賣/鉅額交易
2019/09/0500.001309.329.34-13034,806-0.37% 大賣/鉅額交易
2019/09/0400.00609.309.31-6034,810-0.17%
2019/09/0349.28339.309.27-2935,150-0.08%
2019/09/0219.301719.309.30-17035,213-0.48% 大賣/鉅額交易
2019/08/3089.162519.129.20-24334,698-0.70% 大賣/鉅額交易
2019/08/2800.00408.958.95-4034,592-0.12%
2019/08/27208.832008.818.87-18035,332-0.51% 大賣/鉅額交易
2019/08/2618.7918.798.80036,1560.00%
2019/08/2300.000.18.908.90-0.136,1410.00%
2019/08/2200.00978.908.82-9736,305-0.27%
2019/08/2168.836008.838.84-59436,780-1.62% 大賣/鉅額交易
2019/08/20138.8900.008.881336,7560.04%
2019/08/19208.9428.948.931836,6870.05%
2019/08/1618.8000.008.88136,7120.00%
2019/08/15748.8300.008.827436,5360.20%
2019/08/1468.9900.008.97636,5980.02%
2019/08/13189.0300.008.971836,3570.05%
2019/08/1200.00709.109.12-7036,229-0.19%
2019/08/0828.7578.788.80-535,955-0.01%
2019/08/07548.7100.008.685436,2580.15%
2019/08/06618.7038.718.715836,8950.16%
2019/08/0568.8100.008.80637,1030.02%
2019/08/02338.86158.868.871837,2730.05%
2019/08/01269.0000.008.992637,9370.07%
2019/07/3149.0700.009.04438,0260.01%
2019/07/3049.1219.119.11337,9980.01%
2019/07/2939.0829.129.17138,5040.00%
2019/07/261049.1300.009.1110438,8650.27% 大買/鉅額交易
2019/07/251009.1700.009.1810039,0750.26%
2019/07/2449.1619.169.12339,2960.01%
2019/07/23379.1369.209.113139,4360.08%
2019/07/2200.0089.239.19-839,560-0.02%
2019/07/1900.0019.139.11-139,4880.00%
2019/07/18459.03109.039.023539,7340.09%
2019/07/17529.14369.109.091639,5620.04%
2019/07/1639.2800.009.27338,8370.01%
2019/07/15459.30579.289.29-1238,721-0.03%
2019/07/123429.3659.359.3533738,6880.87% 大買/鉅額交易
2019/07/11319.4000.009.413138,9730.08%
2019/07/1019.50439.509.50-4239,153-0.11%
2019/07/09809.4679.519.467338,9110.19%
2019/07/0800.0066.79.529.52-66.738,920-0.17%
2019/07/05129.49469.509.50-3438,816-0.09%
2019/07/0400.002059.459.46-20539,474-0.52% 大賣/鉅額交易
2019/07/03449.3700.009.334439,8630.11%
2019/07/0269.41109.429.42-440,526-0.01%
2019/07/0159.479.19.529.48-4.140,712-0.01%
2019/06/28289.43389.439.43-1040,737-0.02%
2019/06/2739.342189.319.34-21541,268-0.52% 大賣/鉅額交易
2019/06/2619.16269.169.17-2541,511-0.06%
2019/06/2500.0059.129.12-541,998-0.01%
2019/06/2400.0039.159.17-342,562-0.01%
2019/06/21519.12219.079.123043,0720.07%
2019/06/20549.12429.149.131243,2430.03%
2019/06/19269.05489.009.07-2243,126-0.05%
2019/06/1458.8800.008.87543,2280.01%
2019/06/1358.8768.888.89-143,2830.00%
2019/06/1248.91208.908.93-1643,972-0.04%
2019/06/1100.003378.958.99-33743,828-0.77% 大賣/鉅額交易
2019/06/1078.82838.868.84-7643,276-0.18%
2019/06/06758.761008.758.75-2543,085-0.06%
2019/06/05548.8600.008.865442,8450.13%
2019/06/04138.90718.948.94-5842,688-0.14%
2019/06/0348.7768.908.91-242,4600.00%
2019/05/3148.63146.38.718.78-142.341,705-0.34% 大賣/鉅額交易
2019/05/3000.00358.508.50-3540,937-0.09%
2019/05/2900.0048.458.43-441,151-0.01%
2019/05/2858.421018.438.43-9641,619-0.23% 大賣/
2019/05/2728.4400.008.42241,4230.00%
2019/05/24108.4300.008.421041,6090.02%
2019/05/23188.4300.008.421841,6820.04%
2019/05/2248.5300.008.50441,7790.01%
2019/05/2188.4640.48.488.59-32.441,880-0.08%
2019/05/20228.3718.428.382141,6210.05%
2019/05/1728.3800.008.33242,0920.00%
2019/05/16108.4300.008.361043,1600.02%
2019/05/15128.4900.008.471243,2630.03%
2019/05/141128.4700.008.4711243,4810.26% 大買/鉅額交易
2019/05/131278.66408.748.618743,0680.20% 大買/
2019/05/10188.83408.858.77-2243,133-0.05%
2019/05/091458.88918.928.815443,1890.13% 大買/
2019/05/0848.6900.008.70442,7960.01%
2019/05/0728.7522.18.768.75-20.142,663-0.05%
2019/05/06938.79198.768.717442,6950.17%
2019/05/03308.871158.888.89-8542,589-0.20% 大賣/
2019/05/0228.8221.18.828.82-19.142,246-0.05%
2019/04/305.18.7600.008.745.142,0680.01%
2019/04/29308.8000.008.763042,1210.07%
2019/04/26288.7400.008.762842,1990.07%
2019/04/2528.781.38.808.780.742,1450.00%
2019/04/241028.8100.008.7710242,5690.24% 大買/鉅額交易
2019/04/2328.816.28.818.82-4.242,842-0.01%
2019/04/2248.8058.798.78-143,7960.00%
2019/04/1848.67348.778.66-3044,281-0.07%
2019/04/17108.737.48.758.732.644,5800.01%
2019/04/16258.65238.668.63244,3470.00%
2019/04/15258.7300.008.712545,0080.06%
2019/04/12138.7758.768.75846,3630.02%
2019/04/11248.83108.828.801447,4840.03%
2019/04/1038.7928.828.81147,9490.00%
2019/04/09298.7368.768.722347,6740.05%
2019/04/08298.7500.008.752947,2450.06%
2019/04/03228.7518.818.812146,4090.05%
2019/04/02288.82108.878.771846,0210.04%
2019/04/011228.87928.988.813045,6010.07% 大買/
2019/03/291138.99348.929.087944,4430.18% 大買/
2019/03/28538.5700.008.585344,0240.12%
2019/03/27668.71168.718.685044,0800.11%
2019/03/26468.87308.898.821644,2360.04%
2019/03/25648.90268.908.923844,6650.09%
2019/03/22219.1400.009.122144,1290.05%
2019/03/212019.2439.239.2719844,4420.45% 大買/鉅額交易
2019/03/2099.2819.309.31844,8720.02%
2019/03/19109.29199.309.32-944,809-0.02%
2019/03/1800.0029.199.19-244,9490.00%
2019/03/1459.1000.009.08544,5540.01%
2019/03/1339.1309.129.11345,0450.01%
2019/03/1229.1859.199.15-345,199-0.01%
2019/03/11109.091529.109.11-14245,223-0.31% 大賣/鉅額交易
2019/03/082148.9818.999.0121345,4440.47% 大買/鉅額交易
2019/03/07129.11209.099.08-845,655-0.02%
2019/03/0689.1400.009.13845,8470.02%
2019/03/0579.1200.009.11745,9030.02%
2019/03/0429.1900.009.20245,6990.00%
2019/02/2700.0089.229.23-845,536-0.02%
2019/02/26469.2239.229.164345,0840.10%
2019/02/2579.22119.229.23-444,678-0.01%
2019/02/220.19.1800.009.180.144,5130.00%
2019/02/2100.0040.19.119.16-40.144,442-0.09%
2019/02/20129.1000.009.091244,2170.03%
2019/02/19239.0900.009.112343,8970.05%
2019/02/18259.131569.149.14-13143,681-0.30% 大賣/鉅額交易
2019/02/151159.0565.19.039.0949.943,2310.12% 大買/
2019/02/141228.711508.778.80-2842,118-0.07% 大買/大賣/
2019/02/1398.7048.728.69541,8410.01%
2019/02/12438.6228.688.684141,3190.10%
2019/02/11178.6228.718.681541,3930.04%
2019/01/30108.7028.708.69840,9210.02%
2019/01/2958.732008.718.69-19540,541-0.48% 大賣/鉅額交易
2019/01/2858.5618.618.60439,8650.01%
2019/01/2578.5700.008.57739,8650.02%
2019/01/24108.54318.478.57-2139,709-0.05%
2019/01/2318.4500.008.44140,1140.00%
2019/01/2268.4800.008.49640,3660.01%
2019/01/2128.5068.518.50-440,351-0.01%
2019/01/1828.4400.008.45240,5160.00%
2019/01/1738.5100.008.52340,8840.01%
2019/01/1628.4200.008.42241,2390.00%
2019/01/1588.4700.008.54840,9040.02%
2019/01/14238.4700.008.392340,4950.06%
2019/01/1128.7600.008.71239,9280.01%
2019/01/100.98.9318.898.91-0.139,5430.00%
2019/01/09228.8000.008.912239,8830.06%
2019/01/0868.88228.948.87-1639,606-0.04%
2019/01/07308.811108.618.93-8039,810-0.20% 大賣/
2019/01/041288.312018.318.30-7339,561-0.18% 大買/大賣/
2019/01/03508.6300.008.565040,0830.12%
2019/01/0248.8500.008.75439,0120.01%
2018/12/2888.9900.008.97838,5830.02%
2018/12/27209.1000.009.092039,2550.05%
2018/12/26159.0300.009.011539,5920.04%
2018/12/2559.1000.009.09539,6600.01%
2018/12/2439.142109.179.23-20740,347-0.51% 大賣/鉅額交易
2018/12/22659.0700.009.056540,7020.16%
2018/12/21158.9700.008.971541,2630.04%
2018/12/2039.0900.009.03340,3960.01%
2018/12/19229.1600.009.162240,0830.05%
2018/12/1889.3100.009.31839,4850.02%
2018/12/17509.5500.009.535039,0950.13%
2018/12/141039.6300.009.5510340,5320.25% 大買/鉅額交易
2018/12/13619.7300.009.706140,8820.15%
2018/12/12509.7400.009.775041,4600.12%
2018/12/11989.7200.009.719842,9330.23%
2018/12/10809.9200.009.908042,5950.19%
2018/12/073510.0400.0010.003542,5650.08%
2018/12/065110.0500.0010.055142,5850.12%
2018/12/052610.2000.0010.202643,0580.06%
2018/12/044010.4000.0010.404043,1050.09%
2018/12/0300.004410.5010.50-4443,161-0.10%
2018/11/30510.3500.0010.45543,2100.01%
2018/11/2900.004010.4010.35-4042,899-0.09%
2018/11/282410.350.110.3510.3523.942,8470.06%
2018/11/232010.1000.0010.102044,8030.04%
2018/11/222010.2000.0010.202044,9450.04%
2018/11/21210.2000.0010.25245,1830.00%
2018/11/1400.004010.3010.35-4046,057-0.09%
2018/11/134010.081010.1310.153045,9850.07%
2018/11/124310.150.210.2010.2042.845,8190.09%
2018/11/09310.3000.0010.30345,7010.01%
2018/11/0800.00710.4410.40-745,926-0.02%
2018/11/0700.008010.3010.30-8045,729-0.17%
2018/11/06510.2000.0010.20546,3560.01%
2018/11/0200.004010.2010.20-4047,800-0.08%
2018/11/01210.0500.0010.10247,8780.00%
2018/10/314010.104010.2810.15047,8670.00%
2018/10/3000.002409.9810.15-24047,039-0.51% 大賣/鉅額交易
2018/10/29679.7900.009.866746,8280.14%
2018/10/26106.59.7271.39.859.7535.246,9150.08% 大買/
2018/10/2564.59.7419.739.8163.546,5730.14%
2018/10/221610.2100.0010.251645,7030.04%
2018/10/1820110.35110.3010.2520045,4020.44% 大買/鉅額交易
2018/10/172910.39510.3010.352445,6490.05%
2018/10/1621010.4000.0010.4021045,2600.46% 大買/鉅額交易
2018/10/154610.3600.0010.354645,0180.10%
2018/10/1220810.404210.5910.6016644,4980.37% 大買/鉅額交易
2018/10/1143210.601910.5610.4541343,4710.95% 大買/鉅額交易
2018/10/091611.5000.0011.601641,1700.04%
2018/10/081211.461011.6011.60240,8440.00%
2018/10/059211.50411.5811.458840,8410.22%
2018/10/0412011.75111.7511.7511939,8020.30% 大買/鉅額交易
2018/10/034111.7000.0011.704139,8370.10%
2018/10/024011.8000.0011.754039,8380.10%
2018/10/0100.004012.0011.90-4039,312-0.10%
2018/09/272011.801011.8011.901038,8210.03%
2018/09/252511.902011.9011.85539,2090.01%
2018/09/211511.8700.0011.851539,0020.04%
2018/09/206511.72111.8011.756438,5320.17%
2018/09/19412.15512.2012.15-136,8370.00%
2018/09/1800.004312.2012.15-4335,764-0.12%
2018/09/142012.104512.1012.10-2533,079-0.08%
2018/09/131012.0000.0012.051032,8540.03%
2018/09/12511.904012.0011.95-3532,799-0.11%
2018/09/116311.7400.0011.856332,9180.19%
2018/09/069011.9600.0011.959032,0610.28%
2018/09/051712.1500.0012.101731,7830.05%
2018/09/041012.254012.2012.25-3032,055-0.09%
2018/09/031212.1000.0012.151231,8750.04%
2018/08/31312.204012.2012.15-3731,735-0.12%
2018/08/3000.0040012.0011.95-40030,168-1.33% 大賣/鉅額交易
2018/08/2900.0082411.9912.05-82430,242-2.72% 大賣/鉅額交易
2018/08/281.111.992012.0011.95-18.930,365-0.06%
2018/08/271011.904211.9312.00-3230,600-0.10%
2018/08/241011.802011.8511.80-1030,481-0.03%
2018/08/22511.8500.0011.85532,5730.02%
2018/08/21111.75411.8111.80-332,600-0.01%
2018/08/162611.6100.0011.652633,0800.08%
2018/08/14511.851011.8511.85-533,308-0.02%
2018/08/131411.82311.9011.901133,1590.03%
2018/08/101311.6444011.8211.85-42732,601-1.31% 大賣/鉅額交易
2018/08/092011.40511.3511.351531,4750.05%
2018/08/0823011.504011.5011.5519031,5000.60% 大買/鉅額交易
2018/08/071011.2700.0011.301031,5390.03%
2018/08/03911.3500.0011.35932,0450.03%
2018/08/0224611.3700.0011.3024632,7700.75% 大買/鉅額交易
2018/08/01111.5000.0011.50132,8010.00%
2018/07/3100.006111.5311.60-6132,935-0.19%
2018/07/304211.2900.0011.304232,7250.13%
2018/07/272111.4000.0011.352132,6500.06%
2018/07/260.411.4000.0011.400.432,9800.00%
2018/07/24211.50511.5011.40-333,526-0.01%
2018/07/2022211.5500.0011.5022233,6290.66% 大買/鉅額交易
2018/07/191011.6000.0011.651035,1380.03%
2018/07/1800.00111.5511.60-136,8700.00%
2018/07/17211.45111.4511.45137,7140.00%
2018/07/1600.00411.5011.50-437,914-0.01%
2018/07/1300.002111.5011.65-2138,301-0.05%
2018/07/1200.001711.2711.30-1738,317-0.04%
2018/07/113211.181411.2411.251838,4700.05%
2018/07/10511.552411.5511.60-1938,446-0.05%
2018/07/0900.004411.3411.50-4438,796-0.11%
2018/07/062211.002011.1011.05240,3530.00%
2018/07/0500.001.211.1411.15-1.240,4830.00%
2018/07/041.111.1000.0011.101.140,8480.00%
2018/07/036811.27111.3011.206740,8820.16%
2018/06/29211.7000.0011.75240,2100.00%
2018/06/286211.7400.0011.706241,1100.15%
2018/06/2610011.852011.8511.908042,2970.19%
2018/06/2514011.85211.8511.9013842,7830.32% 大買/鉅額交易
2018/06/2212011.80211.8511.8511843,3700.27% 大買/鉅額交易
2018/06/216011.8100.0011.806044,0350.14%
2018/06/208211.7600.0011.758245,3320.18%
2018/06/1910011.8700.0011.8010045,4010.22%
2018/06/1360012.05212.0512.0059850,1991.19% 大買/鉅額交易
2018/06/124211.92111.9511.954150,4600.08%
2018/06/114212.0500.0012.054250,9230.08%
2018/06/08212.1500.0012.20251,6620.00%
2018/06/0700.004712.2012.15-4755,398-0.08%
2018/06/0600.002612.2012.20-2655,413-0.05%
2018/06/0500.002812.1912.20-2855,657-0.05%
2018/06/045212.1200.0012.155255,7090.09%
2018/05/3100.002112.0012.00-2157,423-0.04%
2018/05/302711.8000.0012.002757,6470.05%
2018/05/29111.9500.0012.00157,6770.00%
2018/05/244012.0000.0012.054063,9940.06%
2018/05/23911.9900.0012.00967,3020.01%
2018/05/22112.10512.1012.10-469,073-0.01%
2018/05/2100.000.112.1012.15-0.173,6670.00%
2018/05/184012.1300.0012.054074,0780.05%
2018/05/175012.163512.1012.051574,0680.02%
2018/05/1640.112.1500.0012.2040.174,7290.05%
2018/05/142012.20312.3012.251776,6570.02%
2018/05/114012.30112.3012.303976,4860.05%
2018/05/10812.463212.4012.35-2476,456-0.03%
2018/05/0700.002012.2012.20-2076,149-0.03%
2018/05/0400.002112.2012.15-2176,184-0.03%
2018/05/03712.152012.2012.15-1376,250-0.02%
2018/05/0200.00312.1512.15-376,5470.00%
2018/04/3000.002212.1912.15-2276,843-0.03%
2018/04/272112.0000.0011.952176,5150.03%
2018/04/265011.972511.9311.902576,9250.03%
2018/04/2510612.20312.1512.0510377,3870.13% 大買/鉅額交易
2018/04/235012.45189.312.4312.50-139.376,353-0.18% 大賣/鉅額交易
2018/04/204512.234312.1012.20274,7150.00%
2018/04/195012.082312.0912.102774,1310.04%
2018/04/181012.0000.0012.051074,1000.01%
2018/04/172011.80511.8011.901574,6210.02%
2018/04/16312.0500.0011.90375,5340.00%
2018/04/1300.00212.0512.05-275,6480.00%
2018/04/122612.0000.0012.002676,2760.03%
2018/04/112112.088412.0812.10-6376,066-0.08%
2018/04/10711.694611.7011.70-3974,583-0.05%
2018/04/092011.5000.0011.502074,2500.03%
2018/04/03611.33711.3411.35-173,7350.00%
2018/04/0200.001811.5311.45-1873,602-0.02%
2018/03/31611.591011.6011.55-473,438-0.01%
2018/03/30511.504211.4911.50-3774,239-0.05%
2018/03/295311.1300.0011.055373,3960.07%
2018/03/282711.39211.4011.352572,3920.03%
2018/03/2700.003111.6011.60-3172,344-0.04%
2018/03/263011.205011.2611.50-2072,679-0.03%
2018/03/232411.3900.0011.352472,6800.03%
2018/03/221211.582411.6111.55-1272,183-0.02%
2018/03/212311.8922.511.8511.850.570,7720.00%
2018/03/2012911.8720111.9811.80-7270,878-0.10% 大買/大賣/
2018/03/195612.26189.612.2912.25-133.670,252-0.19% 大賣/鉅額交易
2018/03/1600.0010312.3612.70-10370,388-0.15% 大賣/鉅額交易
2018/03/1517212.349012.3012.308269,3000.12% 大買/
2018/03/1418812.459512.4012.409369,3040.13% 大買/
2018/03/1310812.642412.6912.608468,7130.12% 大買/
2018/03/1289.112.5574.812.6112.7014.368,3740.02%
2018/03/09111.9538.611.8611.90-37.665,351-0.06%
2018/03/08211.952212.0011.90-2065,839-0.03%
2018/03/072211.9421711.8511.85-19565,748-0.30% 大賣/鉅額交易
2018/03/0614011.806911.7811.857166,1400.11% 大買/
2018/03/051211.818111.8211.65-6965,921-0.10%
2018/03/021212.0300.0012.051265,3700.02%
2018/03/012012.12612.1512.201465,1180.02%
2018/02/2724612.10350.212.0412.05-104.264,192-0.16% 大買/大賣/鉅額交易
2018/02/2616612.073012.1512.0513663,1880.22% 大買/鉅額交易
2018/02/2315712.0843012.1812.05-27362,146-0.44% 大買/大賣/鉅額交易
2018/02/2226611.60336.411.3011.85-70.460,587-0.12% 大買/大賣/
2018/02/2112811.1978211.1711.15-65460,252-1.09% 大買/大賣/鉅額交易
2018/02/121,28311.0164311.0111.0564060,8681.05% 大買/大賣/鉅額交易
2018/02/091429.9719.9910.0514156,8800.25% 大買/鉅額交易
2018/02/0810310.2500.0010.1510356,4110.18% 大買/鉅額交易
2018/02/073610.2116510.1910.20-12956,274-0.23% 大賣/鉅額交易
2018/02/0627010.04609.959.9121055,6210.38% 大買/鉅額交易
2018/02/054410.503010.5010.501453,9350.03%
2018/02/02110.6000.0010.65153,5850.00%
2018/02/018010.6000.0010.658053,6720.15%
2018/01/317010.6000.0010.707053,2680.13%
2018/01/30210.7500.0010.70252,8660.00%
2018/01/29210.8000.0010.80252,6560.00%
2018/01/26210.75210.7510.80052,3440.00%
2018/01/25210.7500.0010.80252,3840.00%
2018/01/24210.755010.7510.75-4852,657-0.09%
2018/01/238210.753010.7510.705252,5750.10%
2018/01/2200.005.210.8010.75-5.252,998-0.01%
2018/01/195010.80510.7510.804555,0730.08%
2018/01/18210.7000.0010.75255,2120.00%
2018/01/1700.001010.6510.60-1054,782-0.02%
2018/01/1600.002010.6510.70-2054,349-0.04%
2018/01/151010.6000.0010.651054,2720.02%
2018/01/12210.552010.6010.65-1854,075-0.03%
2018/01/11510.55510.6510.55053,7530.00%
2018/01/1000.006.110.9110.85-6.152,985-0.01%
2018/01/0900.006.910.7510.80-6.951,787-0.01%
2018/01/0800.002010.7410.75-2051,388-0.04%
2018/01/05510.60610.6010.60-150,3170.00%
2018/01/041010.5500.0010.601050,0780.02%
2018/01/031010.5537.610.5510.55-27.650,173-0.06%
2018/01/0200.00510.5010.50-549,878-0.01%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－8天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－14天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－14天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章