永豐金 (2890)-凱基-新莊券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	23.15	1	23.50	23.85	9	19,791	0.05%
2024/05/17	0	0.00	10.1	23.06	23.15	-10.1	18,795	-0.05%
2024/05/16	0	0.00	2	22.90	22.90	-2	18,164	-0.01%
2024/05/15	0.2	22.70	19	22.80	22.55	-18.8	18,109	-0.10%
2024/05/14	2	22.50	2	22.50	22.45	0	18,022	0.00%
2024/05/13	4	22.98	0	0.00	23.05	4	17,947	0.02%
2024/05/10	2	22.85	3	22.82	22.95	-1	17,890	-0.01%
2024/05/09	0.1	22.35	0	0.00	22.35	0.1	17,744	0.00%
2024/05/08	0	0.00	0.5	22.65	22.70	-0.5	17,604	0.00%
2024/05/07	0	0.00	1	22.85	22.75	-1	17,616	-0.01%
2024/05/06	0	0.00	10.2	22.49	22.75	-10.2	17,443	-0.06%
2024/05/03	0	0.00	1	22.30	22.05	-1	17,159	-0.01%
2024/05/02	11	22.20	7	22.21	22.15	4	17,079	0.02%
2024/04/30	3	22.05	8	22.02	21.95	-5	16,847	-0.03%
2024/04/29	0	0.00	12	22.05	21.95	-12	16,702	-0.07%
2024/04/24	2	21.55	0	0.00	21.45	2	16,381	0.01%
2024/04/23	0.1	21.80	8	22.00	21.80	-7.9	16,347	-0.05%
2024/04/19	2.2	21.25	26.1	21.21	21.20	-23.9	16,406	-0.15%
2024/04/18	0	0.00	10	21.75	21.65	-10	16,078	-0.06%
2024/04/17	1	21.30	6	21.62	21.55	-5	15,985	-0.03%
2024/04/16	6.4	21.29	0	0.00	21.25	6.4	15,832	0.04%
2024/04/15	0	0.00	41	22.00	21.80	-41	15,644	-0.26%
2024/04/12	0	0.00	62.1	22.00	21.85	-62.1	15,630	-0.40%
2024/04/11	0	0.00	5	22.00	21.95	-5	15,508	-0.03%
2024/04/10	1	21.70	2	22.00	21.70	-1	15,388	-0.01%
2024/04/09	0.7	21.45	10	21.45	21.50	-9.3	15,317	-0.06%
2024/04/03	0.5	21.18	0	0.00	21.00	0.5	15,282	0.00%
2024/04/02	10	21.25	95	21.45	21.35	-85	15,241	-0.56%
2024/04/01	5	21.50	0	0.00	21.50	5	15,310	0.03%
2024/03/29	0.2	21.65	5	21.55	21.65	-4.8	15,260	-0.03%
2024/03/28	2	21.50	0	0.00	21.50	2	15,123	0.01%
2024/03/27	1	21.65	1	21.45	21.50	0	15,300	0.00%
2024/03/26	0	0.00	52	21.63	21.65	-52	15,607	-0.33%
2024/03/22	2.2	21.11	1.3	21.20	21.15	0.9	15,941	0.01%
2024/03/21	0	20.95	2	21.15	21.15	-2	16,166	-0.01%
2024/03/19	3.2	20.75	3	20.80	20.80	0.2	16,585	0.00%
2024/03/18	10	21.35	1	21.45	20.95	9	16,612	0.05%
2024/03/15	24	21.05	4	21.19	21.35	20	16,667	0.12%
2024/03/14	1	21.00	2.1	20.98	21.05	-1.1	16,361	-0.01%
2024/03/13	0.2	20.60	40	20.52	20.70	-39.9	16,142	-0.25%
2024/03/12	0.4	20.25	10	20.25	20.30	-9.6	16,023	-0.06%
2024/03/11	3	20.27	0	0.00	20.25	3	16,155	0.02%
2024/03/08	0	0.00	2.6	20.16	20.30	-2.6	16,127	-0.02%
2024/03/07	0.1	20.03	0	0.00	20.10	0.1	16,087	0.00%
2024/03/06	2	20.03	0	0.00	20.05	2	16,043	0.01%
2024/03/04	0	0.00	1	19.90	20.00	-1	16,661	-0.01%
2024/03/01	0.2	19.95	0	0.00	19.95	0.2	16,841	0.00%
2024/02/29	0.1	19.85	16	19.99	20.10	-15.9	16,944	-0.09%
2024/02/27	0	0.00	6	19.91	19.85	-6	16,705	-0.04%
2024/02/26	3	19.77	0	0.00	19.80	3	16,629	0.02%
2024/02/22	30	19.90	1	19.85	19.95	29	16,800	0.17%
2024/02/21	0.2	19.80	0	0.00	19.90	0.2	16,754	0.00%
2024/02/20	0	0.00	0.7	19.80	19.90	-0.7	16,674	0.00%
2024/02/19	1	19.70	1	19.80	19.85	0	16,713	0.00%
2024/02/16	2	19.55	4	19.45	19.60	-2	16,791	-0.01%
2024/02/15	0	0.00	2	19.45	19.40	-2	16,844	-0.01%
2024/02/05	1	19.20	0	0.00	19.10	1	16,712	0.01%
2024/02/01	3	19.15	2	19.30	19.25	1	16,624	0.01%
2024/01/31	1	19.10	2	19.18	19.20	-1	16,537	-0.01%
2024/01/30	1	19.15	0	0.00	19.05	1	16,479	0.01%
2024/01/29	0.1	19.20	5	19.24	19.25	-4.9	16,591	-0.03%
2024/01/26	0	0.00	5	19.12	19.15	-5	16,612	-0.03%
2024/01/25	1	18.95	0	0.00	18.95	1	16,651	0.01%
2024/01/24	1	18.90	0	0.00	18.90	1	16,709	0.01%
2024/01/23	14	18.88	0	0.00	18.90	14	16,832	0.08%
2024/01/22	6	18.95	0	0.00	18.95	6	16,958	0.04%
2024/01/19	1	18.95	0	0.00	18.95	1	16,955	0.01%
2024/01/18	0	0.00	6.1	18.76	18.85	-6.1	16,929	-0.04%
2024/01/17	18.2	18.65	6	18.70	18.60	12.2	16,856	0.07%
2024/01/16	113	18.85	0	0.00	18.80	113	16,532	0.68%	大買/鉅額交易
2024/01/15	2	19.13	0	0.00	19.10	2	16,315	0.01%
2024/01/12	14.1	19.14	0	0.00	19.15	14.1	16,653	0.08%
2024/01/11	0.1	19.40	5	19.35	19.35	-5	16,778	-0.03%
2024/01/10	2	19.30	0	0.00	19.30	2	16,938	0.01%
2024/01/09	4	19.43	1.8	19.43	19.40	2.2	17,031	0.01%
2024/01/08	2	19.53	3	19.65	19.40	-1	17,032	-0.01%
2024/01/05	0	0.00	9	19.50	19.50	-9	17,022	-0.05%
2024/01/04	1	19.40	3	19.43	19.40	-2	17,284	-0.01%
2024/01/03	1	19.30	1	19.40	19.30	0	17,854	0.00%
2024/01/02	9.1	19.54	0.4	19.70	19.35	8.7	17,799	0.05%
2023/12/27	2	19.73	7.4	19.75	19.80	-5.4	17,622	-0.03%
2023/12/26	2.3	19.51	0	0.00	19.40	2.3	17,512	0.01%
2023/12/25	0.1	19.40	5	19.40	19.45	-5	17,495	-0.03%
2023/12/22	0	0.00	0.1	19.40	19.30	-0.1	17,565	0.00%
2023/12/21	2	19.25	0	0.00	19.30	2	17,308	0.01%
2023/12/20	3	19.55	1	19.60	19.45	2	16,876	0.01%
2023/12/19	12.3	19.46	0	0.00	19.50	12.3	16,373	0.08%
2023/12/18	0	19.85	23	19.95	19.75	-23	16,135	-0.14%
2023/12/15	4	19.91	1	20.00	20.00	3	15,757	0.02%
2023/12/14	1	19.90	30.4	19.82	20.00	-29.4	15,282	-0.19%
2023/12/13	10.2	19.65	1	19.60	19.80	9.2	15,093	0.06%
2023/12/12	2	19.50	3.7	19.68	19.75	-1.7	15,403	-0.01%
2023/12/11	1	19.40	1	19.50	19.55	0	15,380	0.00%
2023/12/08	0	0.00	1.3	19.20	19.25	-1.3	15,346	-0.01%
2023/12/07	0.1	19.09	0	0.00	19.05	0.1	15,380	0.00%
2023/12/06	0	0.00	10.1	19.25	19.35	-10.1	15,410	-0.07%
2023/12/05	0	0.00	0.1	19.10	19.15	-0.1	15,225	0.00%
2023/12/04	0	0.00	6	19.05	19.10	-6	15,172	-0.04%
2023/12/01	1.3	18.87	0	0.00	18.95	1.3	15,165	0.01%
2023/11/30	0	0.00	1.7	18.91	18.90	-1.7	15,105	-0.01%
2023/11/29	1	18.80	5	19.00	18.80	-4	14,500	-0.03%
2023/11/28	0	0.00	7	19.00	18.85	-7	14,362	-0.05%
2023/11/22	0	18.85	6	18.89	18.85	-6	14,315	-0.04%
2023/11/21	0	0.00	8.1	19.00	18.95	-8.1	14,288	-0.06%
2023/11/17	1	18.85	0	0.00	18.85	1	14,087	0.01%
2023/11/14	0	0.00	0.6	18.55	18.65	-0.6	13,867	0.00%
2023/11/13	0	0.00	3	18.45	18.50	-3	13,856	-0.02%
2023/11/06	0	0.00	2	18.48	18.45	-2	14,681	-0.01%
2023/11/03	1	18.30	0	0.00	18.40	1	15,058	0.01%
2023/10/30	0.2	17.74	0	0.00	17.70	0.2	16,608	0.00%
2023/10/27	0.2	17.98	0	0.00	17.95	0.2	16,663	0.00%
2023/10/26	1.2	17.90	1	17.90	17.85	0.2	16,943	0.00%
2023/10/25	0	0.00	3	18.15	18.05	-3	16,987	-0.02%
2023/10/24	0.1	18.08	0	0.00	18.15	0.1	17,158	0.00%
2023/10/23	0.1	18.10	0	0.00	18.15	0.1	17,342	0.00%
2023/10/20	2.3	18.02	0	0.00	18.20	2.3	17,283	0.01%
2023/10/19	0.2	18.43	1	18.50	18.40	-0.8	17,275	0.00%
2023/10/18	0.1	18.48	3.1	18.52	18.50	-3	17,554	-0.02%
2023/10/17	0	0.00	2	18.51	18.60	-2	17,701	-0.01%
2023/10/16	0.1	18.40	1	18.40	18.40	-0.9	17,897	-0.01%
2023/10/13	0	0.00	1	18.40	18.50	-1	18,312	-0.01%
2023/10/12	1.1	18.28	0.2	18.35	18.45	0.9	18,402	0.00%
2023/10/11	69	18.00	82	18.24	18.25	-13	18,262	-0.07%
2023/10/05	0	0.00	0	17.35	17.35	0	17,631	0.00%
2023/10/04	5.2	17.15	0	0.00	17.15	5.2	17,702	0.03%
2023/10/03	0	0.00	20	17.30	17.30	-20	17,607	-0.11%
2023/09/26	4	17.35	0	0.00	17.35	4	18,519	0.02%
2023/09/22	1.1	17.30	0	0.00	17.30	1.1	18,769	0.01%
2023/09/21	1.8	17.27	0.1	17.35	17.25	1.8	18,910	0.01%
2023/09/20	0	0.00	0	17.65	17.60	0	18,746	0.00%
2023/09/19	0	0.00	8.1	17.63	17.60	-8.1	18,864	-0.04%
2023/09/18	1.8	17.55	1.2	17.51	17.55	0.6	19,123	0.00%
2023/09/15	0.5	17.50	0	0.00	17.65	0.5	19,275	0.00%
2023/09/14	1	17.70	0	0.00	17.70	1	19,064	0.01%
2023/09/13	0.3	17.50	10	17.50	17.50	-9.7	19,014	-0.05%
2023/09/12	1	17.45	1	17.40	17.50	0	19,374	0.00%
2023/09/07	17	17.18	0	0.00	17.25	17	19,619	0.09%
2023/08/25	1.1	17.10	0	0.00	17.10	1.1	21,157	0.00%
2023/08/24	0.1	17.25	0	0.00	17.25	0.1	21,332	0.00%
2023/08/23	0	0.00	0.2	17.20	17.20	-0.2	21,377	0.00%
2023/08/18	2	17.23	5	17.02	17.10	-3	21,775	-0.01%
2023/08/17	3	16.95	20.2	16.93	16.95	-17.2	21,749	-0.08%
2023/08/16	1.1	17.15	3	17.03	17.05	-1.9	21,837	-0.01%
2023/08/15	2.1	17.40	0	0.00	17.25	2.1	21,781	0.01%
2023/08/14	15	17.42	22	17.45	17.50	-7	21,837	-0.03%
2023/08/09	23	17.88	0	0.00	17.85	23	21,797	0.11%
2023/08/08	70.1	18.69	1	18.70	18.70	69.1	21,573	0.32%
2023/08/07	3.2	18.66	0	0.00	18.80	3.2	21,175	0.01%
2023/08/04	6.5	18.69	0	0.00	18.70	6.5	20,803	0.03%
2023/08/02	9.4	18.56	0	0.00	18.55	9.4	20,541	0.05%
2023/07/31	0.2	18.65	0	0.00	18.65	0.2	20,211	0.00%
2023/07/28	1.1	18.60	0	0.00	18.55	1.1	20,073	0.01%
2023/07/27	4.1	18.51	1	18.60	18.50	3	20,033	0.02%
2023/07/26	0.4	18.30	3	18.17	18.40	-2.6	20,023	-0.01%
2023/07/25	0.1	18.05	0	0.00	18.05	0.1	20,126	0.00%
2023/07/24	52.2	18.05	0	0.00	18.00	52.2	20,119	0.26%
2023/07/21	14	18.10	3	18.13	18.10	11	19,886	0.06%
2023/07/20	0.3	18.05	0	0.00	18.10	0.3	19,514	0.00%
2023/07/19	10.1	18.05	8	17.91	18.00	2.1	19,075	0.01%
2023/07/18	78	18.00	111	18.05	18.05	-33	18,736	-0.18%	大賣/
2023/07/17	1	17.95	1.4	17.76	17.95	-0.4	18,325	0.00%
2023/07/14	0	0.00	1	17.65	17.75	-1	18,118	-0.01%
2023/07/13	5.1	17.60	0.5	17.60	17.60	4.6	18,051	0.03%
2023/07/12	1	17.55	0	0.00	17.60	1	18,053	0.01%
2023/07/11	1	17.50	0	0.00	17.50	1	17,982	0.01%
2023/07/07	1.7	17.18	0	0.00	17.15	1.7	18,013	0.01%
2023/07/06	13.4	17.39	0	0.00	17.35	13.4	18,024	0.07%
2023/07/05	0.2	17.65	0	0.00	17.65	0.2	17,734	0.00%
2023/07/04	0.1	17.55	250	17.54	17.70	-249.9	17,614	-1.42%	大賣/鉅額交易
2023/07/03	20.2	17.40	1	17.40	17.45	19.2	17,532	0.11%
2023/06/29	0.1	17.30	0	0.00	17.35	0.1	17,833	0.00%
2023/06/28	0	0.00	2	17.25	17.30	-2	17,793	-0.01%
2023/06/27	5	17.25	0	0.00	17.25	5	17,880	0.03%
2023/06/21	0	0.00	1	17.30	17.25	-1	17,850	-0.01%
2023/06/20	0.1	17.30	0	0.00	17.30	0.1	17,868	0.00%
2023/06/16	0.1	17.40	150	17.50	17.25	-149.9	17,773	-0.84%	大賣/鉅額交易
2023/06/15	2.9	17.48	0	0.00	17.50	2.9	17,789	0.02%
2023/06/14	0.1	17.45	0	0.00	17.45	0.1	17,990	0.00%
2023/06/13	0.2	17.43	0	0.00	17.40	0.2	18,241	0.00%
2023/06/12	1	17.40	1	17.50	17.40	0	18,282	0.00%
2023/06/09	1	17.45	0.2	17.42	17.40	0.8	18,567	0.00%
2023/06/06	1	17.35	0.2	17.35	17.35	0.8	19,036	0.00%
2023/06/05	1.1	17.35	0	0.00	17.30	1.1	19,084	0.01%
2023/05/29	7	17.18	0	0.00	17.15	7	17,761	0.04%
2023/05/26	0	0.00	2	17.05	17.10	-2	18,039	-0.01%
2023/05/25	1	17.20	0	0.00	17.15	1	17,862	0.01%
2023/05/24	0	0.00	2	17.30	17.35	-2	17,953	-0.01%
2023/05/23	0	0.00	1	17.45	17.45	-1	17,845	-0.01%
2023/05/22	0	0.00	1	17.40	17.40	-1	17,791	-0.01%
2023/05/19	1	17.25	0	0.00	17.25	1	17,613	0.01%
2023/05/18	1	17.25	0	0.00	17.20	1	17,538	0.01%
2023/05/17	1	17.20	0	0.00	17.20	1	17,389	0.01%
2023/05/16	0	0.00	5	17.10	17.10	-5	17,166	-0.03%
2023/05/15	0.1	16.90	0	0.00	16.90	0.1	17,287	0.00%
2023/05/12	34.1	16.95	0	0.00	16.90	34.1	17,287	0.20%
2023/05/11	20	17.20	0	0.00	17.10	20	17,034	0.12%
2023/05/10	21	17.20	0	0.00	17.30	21	16,965	0.12%
2023/05/04	0	0.00	2	17.00	17.00	-2	17,176	-0.01%
2023/05/02	0.1	16.85	0	0.00	16.85	0.1	17,639	0.00%
2023/04/26	1	16.65	0	0.00	16.65	1	18,048	0.01%
2023/04/25	1.3	16.66	0	0.00	16.65	1.3	17,935	0.01%
2023/04/24	0.1	16.70	0	0.00	16.70	0.1	17,890	0.00%
2023/04/21	10	16.60	0	0.00	16.70	10	18,127	0.06%
2023/04/20	0.1	16.70	0	0.00	16.65	0.1	18,259	0.00%
2023/04/19	1.1	16.80	0	0.00	16.80	1.1	18,329	0.01%
2023/04/18	55.3	16.80	5	16.75	16.80	50.3	18,298	0.27%
2023/04/17	150.2	16.85	0	0.00	16.80	150.2	18,204	0.82%	大買/鉅額交易
2023/04/14	0.4	16.90	1	16.90	16.90	-0.6	18,151	0.00%
2023/04/13	150	16.75	2	16.78	16.80	148	18,258	0.81%	大買/鉅額交易
2023/04/12	0.3	16.65	0	0.00	16.60	0.3	18,165	0.00%
2023/04/11	1.1	16.61	1	16.70	16.60	0.1	18,195	0.00%
2023/04/10	2	16.60	0	0.00	16.65	2	18,010	0.01%
2023/04/07	1	16.55	30	16.55	16.60	-29	18,017	-0.16%
2023/04/06	50.1	16.50	2	16.60	16.55	48.1	17,985	0.27%
2023/03/31	0.2	16.60	0	0.00	16.60	0.2	18,093	0.00%
2023/03/30	2.1	16.58	0	0.00	16.55	2.1	18,879	0.01%
2023/03/29	0	0.00	1	16.70	16.75	-1	19,673	-0.01%
2023/03/28	0	0.00	10.1	16.70	16.60	-10.1	20,724	-0.05%
2023/03/27	3.4	16.61	2	16.60	16.55	1.4	22,084	0.01%
2023/03/24	0	0.00	1	16.40	16.40	-1	23,575	0.00%
2023/03/23	14.2	16.34	0	0.00	16.40	14.2	23,691	0.06%
2023/03/21	2	16.15	0	0.00	16.10	2	24,081	0.01%
2023/03/20	4.1	15.92	14	15.94	15.95	-9.9	24,144	-0.04%
2023/03/17	0.6	16.35	0	0.00	16.25	0.6	23,839	0.00%
2023/03/16	3.1	16.25	0	0.00	16.30	3.1	23,714	0.01%
2023/03/15	2	16.55	15	16.65	16.55	-13	23,658	-0.05%
2023/03/14	31	16.65	1	16.60	16.55	30	23,632	0.13%
2023/03/13	5	16.78	0	0.00	16.80	5	23,698	0.02%
2023/03/10	2	16.93	0	0.00	16.85	2	23,864	0.01%
2023/03/09	0.3	17.10	0	0.00	17.00	0.3	24,080	0.00%
2023/03/08	10	17.15	0	0.00	17.20	10	25,429	0.04%
2023/03/07	0	0.00	3	17.10	17.15	-3	25,726	-0.01%
2023/03/06	0	0.00	5	17.10	17.05	-5	26,092	-0.02%
2023/03/03	1.1	17.05	0	0.00	17.05	1.1	26,493	0.00%
2023/03/02	1	17.10	0.2	17.10	17.05	0.8	26,675	0.00%
2023/03/01	1	17.10	0	0.00	17.20	1	26,917	0.00%
2023/02/22	3	17.12	0	0.00	17.20	3	26,812	0.01%
2023/02/20	1	17.40	3.2	17.36	17.35	-2.2	26,874	-0.01%
2023/02/14	3	17.30	0	0.00	17.35	3	27,774	0.01%
2023/02/08	6.1	17.21	0	0.00	17.20	6.1	28,346	0.02%
2023/02/06	0	0.00	1	17.30	17.35	-1	28,546	0.00%
2023/02/03	1	17.35	0	0.00	17.45	1	28,528	0.00%
2023/02/02	0.1	17.30	0	0.00	17.35	0.1	28,644	0.00%
2023/02/01	1	17.20	1	17.40	17.30	0	28,586	0.00%
2023/01/30	5	17.60	10	17.90	17.90	-5	28,334	-0.02%
2023/01/17	0	0.00	5	17.75	17.75	-5	28,268	-0.02%
2023/01/16	0	0.00	4	17.40	17.40	-4	28,337	-0.01%
2023/01/13	6	17.28	2	17.30	17.30	4	28,308	0.01%
2023/01/12	0	0.00	1	17.25	17.25	-1	28,953	0.00%
2023/01/10	0	0.00	1	17.30	17.40	-1	28,988	0.00%
2023/01/09	0	0.00	10	17.15	17.30	-10	28,967	-0.03%
2023/01/05	1	16.75	0	0.00	16.85	1	29,208	0.00%
2023/01/03	0.1	16.65	0	0.00	16.60	0.1	29,503	0.00%
2022/12/30	0	0.00	4	16.88	16.75	-4	29,370	-0.01%
2022/12/23	3	16.72	0	0.00	16.70	3	29,952	0.01%
2022/12/22	1	16.55	0	0.00	17.55	1	29,947	0.00%
2022/12/21	3	16.45	0	0.00	16.60	3	29,092	0.01%
2022/12/20	7	16.51	1	16.60	16.60	6	28,190	0.02%
2022/12/19	4.1	16.58	0	0.00	16.70	4.1	27,307	0.02%
2022/12/16	1.1	17.15	0	0.00	16.90	1.1	25,881	0.00%
2022/12/14	0	0.00	1	17.65	17.60	-1	24,468	0.00%
2022/12/13	4	17.54	21	17.55	17.40	-17	24,526	-0.07%
2022/12/12	0	0.00	2	17.80	17.80	-2	24,522	-0.01%
2022/12/09	1	17.75	0	0.00	17.75	1	26,595	0.00%
2022/12/08	0	0.00	2	17.65	17.95	-2	26,575	-0.01%
2022/12/07	1	17.90	0	0.00	17.90	1	26,541	0.00%
2022/12/06	0	0.00	3	17.90	17.85	-3	26,459	-0.01%
2022/12/05	0	0.00	4	17.94	17.95	-4	26,541	-0.02%
2022/12/02	6	17.74	5	17.70	17.85	1	26,578	0.00%
2022/12/01	14	17.99	1	18.00	17.95	13	26,527	0.05%
2022/11/29	0	0.00	1	17.70	17.75	-1	25,062	0.00%
2022/11/28	3	17.20	1	17.30	17.50	2	24,730	0.01%
2022/11/25	1	17.30	0	0.00	17.50	1	24,426	0.00%
2022/11/23	0	0.00	2	17.25	17.25	-2	24,085	-0.01%
2022/11/22	10	16.90	10	17.00	17.15	0	23,860	0.00%
2022/11/21	1	16.85	0	0.00	16.85	1	23,528	0.00%
2022/11/17	0	16.90	1	16.85	16.90	-1	23,347	0.00%
2022/11/15	0.2	17.00	17	17.00	17.00	-16.8	23,123	-0.07%
2022/11/14	0	0.00	10	17.00	17.05	-10	23,011	-0.04%
2022/11/11	10	16.80	10.7	16.71	16.80	-0.7	22,582	0.00%
2022/11/10	4	16.36	0	16.45	16.45	4	22,261	0.02%
2022/11/09	4	16.45	12.3	16.45	16.55	-8.3	22,322	-0.04%
2022/11/08	0	0.00	5	16.30	16.50	-5	22,174	-0.02%
2022/11/07	6	16.15	0	0.00	16.30	6	21,973	0.03%
2022/11/02	1	16.05	0	0.00	16.10	1	22,844	0.00%
2022/10/27	0.3	16.20	0	0.00	16.05	0.3	23,111	0.00%
2022/10/26	5	15.85	7.1	16.05	16.05	-2.1	23,069	-0.01%
2022/10/25	8.1	15.53	4	15.60	15.70	4.1	22,912	0.02%
2022/10/24	12.3	15.81	1	15.95	15.80	11.3	22,812	0.05%
2022/10/21	1	16.20	16	16.10	16.15	-15	22,533	-0.07%
2022/10/20	27.9	15.78	1	15.80	16.10	26.9	22,503	0.12%
2022/10/19	0.2	16.47	0	0.00	16.50	0.2	21,861	0.00%
2022/10/18	0.2	16.70	0	0.00	16.70	0.2	21,592	0.00%
2022/10/17	0	0.00	1	16.45	16.50	-1	21,816	0.00%
2022/10/14	1.3	16.73	4	16.80	16.60	-2.7	21,900	-0.01%
2022/10/13	1.8	16.76	0	0.00	16.75	1.8	22,087	0.01%
2022/10/11	6	16.90	104	16.80	16.85	-98	22,635	-0.43%	大賣/
2022/10/07	3	16.95	1	17.00	16.95	2	22,583	0.01%
2022/10/06	0	0.00	1	16.95	17.15	-1	22,696	0.00%
2022/10/05	0.5	17.05	0	0.00	16.95	0.5	22,779	0.00%
2022/10/03	3.5	17.03	0	17.10	16.85	3.5	22,843	0.02%
2022/09/30	0	0.00	25	17.30	17.30	-25	22,822	-0.11%
2022/09/29	2	17.05	0	0.00	17.15	2	22,650	0.01%
2022/09/28	5.1	16.91	65	16.80	16.90	-60	22,482	-0.27%
2022/09/27	2	17.13	0	0.00	17.20	2	22,410	0.01%
2022/09/26	4.1	17.15	0	0.00	17.15	4.1	22,435	0.02%
2022/09/23	1	17.20	1	17.40	17.40	0	22,442	0.00%
2022/09/22	1.2	17.16	0	0.00	17.20	1.2	22,596	0.01%
2022/09/21	1	17.60	1	17.75	17.60	0	22,428	0.00%
2022/09/20	1.1	17.60	0	0.00	17.60	1.1	22,293	0.00%
2022/09/19	3.2	18.10	3	17.73	17.75	0.2	22,142	0.00%
2022/09/16	0	0.00	5	18.52	18.45	-5	21,731	-0.02%
2022/09/13	1	18.25	0	0.00	18.20	1	19,620	0.00%
2022/09/12	0	0.00	1.3	18.20	18.30	-1.3	19,688	-0.01%
2022/09/08	0	0.00	6	17.88	17.95	-6	19,807	-0.03%
2022/09/07	0	0.00	3	17.42	17.45	-3	19,552	-0.02%
2022/09/06	0	0.00	5	17.70	17.70	-5	19,360	-0.03%
2022/09/05	6	17.72	12	17.60	17.65	-6	19,174	-0.03%
2022/09/02	3	17.20	0	0.00	17.15	3	19,054	0.02%
2022/09/01	1	17.25	4	17.21	17.25	-3	19,059	-0.02%
2022/08/25	0	0.00	5	17.33	17.40	-5	18,931	-0.03%
2022/08/23	2	17.18	0	0.00	17.25	2	19,765	0.01%
2022/08/19	1	17.10	0	0.00	17.30	1	20,366	0.00%
2022/08/17	10	17.35	0	0.00	17.35	10	20,648	0.05%
2022/08/16	0	0.00	16	17.10	17.25	-16	20,722	-0.08%
2022/08/15	15	17.15	0	0.00	17.15	15	21,094	0.07%
2022/08/11	9	17.10	0	0.00	17.20	9	21,697	0.04%
2022/08/10	13	16.95	0.5	17.00	16.90	12.5	21,725	0.06%
2022/08/09	16.1	17.46	26	17.58	17.70	-9.9	21,741	-0.05%
2022/08/08	14	17.15	0	0.00	17.35	14	21,021	0.07%
2022/08/05	2	17.00	0	0.00	17.10	2	20,813	0.01%
2022/08/03	3	16.65	0	0.00	16.80	3	20,751	0.01%
2022/08/02	2	16.55	0	0.00	16.85	2	20,909	0.01%
2022/08/01	2	16.80	0	0.00	16.80	2	21,102	0.01%
2022/07/29	1	16.60	0	0.00	16.90	1	21,237	0.00%
2022/07/28	20	16.58	4.1	16.60	16.65	15.9	20,973	0.08%
2022/07/27	10	16.30	0	0.00	16.50	10	20,913	0.05%
2022/07/26	5	16.45	4	16.45	16.35	1	20,907	0.00%
2022/07/25	10	16.40	0	0.00	16.40	10	20,876	0.05%
2022/07/22	5	16.02	0	0.00	16.20	5	21,084	0.02%
2022/07/21	2	15.90	0	0.00	16.00	2	20,975	0.01%
2022/07/20	1	15.90	11	16.15	15.90	-10	20,902	-0.05%
2022/07/19	11	15.97	0	0.00	16.00	11	20,796	0.05%
2022/07/18	0	0.00	2	15.60	15.80	-2	20,526	-0.01%
2022/07/15	5.1	15.27	0	0.00	15.25	5.1	20,201	0.03%
2022/07/14	2.1	15.70	0	0.00	15.65	2.1	20,191	0.01%
2022/07/13	1	15.75	0	0.00	15.85	1	20,358	0.00%
2022/07/12	1	15.65	0	0.00	15.65	1	20,449	0.00%
2022/07/11	11	16.48	0	0.00	16.15	11	20,367	0.05%
2022/07/08	2	16.65	0	0.00	16.60	2	20,607	0.01%
2022/07/07	0.1	16.40	0	0.00	16.30	0.1	20,678	0.00%
2022/07/05	0.1	16.75	0	0.00	16.85	0.1	20,955	0.00%
2022/07/04	0	0.00	4	16.73	16.60	-4	21,173	-0.02%
2022/07/01	1	16.60	0	0.00	16.65	1	21,873	0.00%
2022/06/27	0	0.00	10	17.25	17.10	-10	23,645	-0.04%
2022/06/23	0	0.00	0.7	17.10	17.00	-0.7	23,773	0.00%
2022/06/21	3	17.05	1.6	16.68	16.95	1.4	23,936	0.01%
2022/06/20	0.2	16.62	0	0.00	16.40	0.2	23,927	0.00%
2022/06/17	5.2	16.80	0	0.00	16.75	5.2	23,783	0.02%
2022/06/16	0	0.00	50	17.45	17.10	-50	23,540	-0.21%
2022/06/15	0	0.00	0.7	17.15	17.15	-0.7	23,947	0.00%
2022/06/14	50	17.15	20	17.10	17.05	30	24,177	0.12%
2022/06/13	0.2	16.96	23	16.85	16.95	-22.8	24,284	-0.09%
2022/06/09	2.1	17.43	10	17.40	17.40	-7.9	24,144	-0.03%
2022/06/08	2	17.63	0	0.00	17.60	2	24,150	0.01%
2022/06/06	0.1	17.60	0	0.00	17.60	0.1	24,493	0.00%
2022/05/27	0	0.00	2	17.70	17.70	-2	24,579	-0.01%
2022/05/23	0.1	17.55	0	0.00	17.50	0.1	24,994	0.00%
2022/05/19	1	17.15	0	0.00	17.15	1	24,332	0.00%
2022/05/18	0	0.00	10	17.40	17.50	-10	24,102	-0.04%
2022/05/17	2	16.75	4	17.20	17.05	-2	23,940	-0.01%
2022/05/16	21	16.60	25	16.65	16.85	-4	23,664	-0.02%
2022/05/13	15	16.94	0	0.00	16.95	15	23,459	0.06%
2022/05/12	7.1	16.96	8	16.85	16.80	-0.9	23,497	0.00%
2022/05/11	5	17.35	0	0.00	17.35	5	23,285	0.02%
2022/05/10	4	17.19	14	17.30	17.50	-10	23,229	-0.04%
2022/05/09	5.4	17.21	17	17.19	17.20	-11.6	23,175	-0.05%
2022/05/06	2.1	17.75	0.8	17.80	17.75	1.3	23,160	0.01%
2022/05/05	0	0.00	5	18.35	18.05	-5	23,325	-0.02%
2022/05/04	0	0.00	2	18.30	18.30	-2	23,323	-0.01%
2022/05/03	0	18.15	1	18.15	18.20	-1	23,506	0.00%
2022/04/28	2.5	18.07	0	0.00	18.15	2.5	23,926	0.01%
2022/04/27	2	18.18	0	0.00	18.15	2	23,891	0.01%
2022/04/25	1	18.25	2	18.30	18.25	-1	24,352	0.00%
2022/04/22	0.2	18.15	0	0.00	18.60	0.2	24,188	0.00%
2022/04/21	1	18.25	0	0.00	18.25	1	24,321	0.00%
2022/04/20	1	18.30	81	18.28	18.25	-80	24,627	-0.32%
2022/04/19	0.2	18.40	15	18.33	18.35	-14.8	24,943	-0.06%
2022/04/18	23.1	18.05	1	18.20	18.10	22.1	25,184	0.09%
2022/04/15	22	18.55	1	18.50	18.50	21	25,193	0.08%
2022/04/14	55	18.81	0.3	18.55	18.50	54.7	25,278	0.22%
2022/04/13	10	18.96	0	0.00	19.05	10	25,156	0.04%
2022/04/12	0	0.00	2	18.88	18.85	-2	25,076	-0.01%
2022/04/11	3.1	18.93	11	19.14	19.00	-7.9	24,971	-0.03%
2022/04/07	10	18.91	2	18.75	18.65	8	24,490	0.03%
2022/04/01	1	18.70	5	18.66	18.70	-4	23,394	-0.02%
2022/03/31	0	0.00	2	18.48	18.40	-2	23,068	-0.01%
2022/03/30	2	18.35	7	18.34	18.35	-5	22,484	-0.02%
2022/03/29	1.1	17.36	3	17.45	17.30	-1.9	21,310	-0.01%
2022/03/28	2.1	17.38	0	0.00	17.55	2.1	21,088	0.01%
2022/03/25	3	17.43	0	0.00	17.50	3	21,031	0.01%
2022/03/24	1	17.70	1	17.75	17.75	0	20,906	0.00%
2022/03/23	0	0.00	2	17.75	17.75	-2	20,874	-0.01%
2022/03/22	3	17.30	0	0.00	17.45	3	20,749	0.01%
2022/03/21	0	0.00	0.5	17.35	17.35	-0.5	20,844	0.00%
2022/03/18	2	17.45	1	17.35	17.30	1	20,848	0.00%
2022/03/17	0	0.00	6	17.38	17.40	-6	20,512	-0.03%
2022/03/16	1	16.95	0	0.00	17.10	1	20,532	0.00%
2022/03/15	0.1	16.95	0	0.00	17.00	0.1	20,471	0.00%
2022/03/14	1.1	17.00	0	0.00	17.00	1.1	20,535	0.01%
2022/03/11	1	16.90	0	0.00	16.90	1	20,591	0.00%
2022/03/10	2	16.90	0	0.00	16.90	2	20,613	0.01%
2022/03/09	6	16.48	0	0.00	16.40	6	20,604	0.03%
2022/03/08	4	16.45	1	16.40	16.40	3	20,374	0.01%
2022/03/07	2.1	16.65	1	16.80	16.80	1.1	19,954	0.01%
2022/03/04	8	17.20	0	0.00	17.10	8	20,316	0.04%
2022/03/03	0.1	17.40	0	0.00	17.50	0.1	20,250	0.00%
2022/03/02	0	0.00	6	17.35	17.40	-6	20,483	-0.03%
2022/03/01	1	17.15	4	17.18	17.20	-3	20,422	-0.01%
2022/02/25	2.2	16.98	0	0.00	17.10	2.2	20,478	0.01%
2022/02/24	6.4	17.09	0	0.00	17.20	6.4	20,247	0.03%
2022/02/22	1.2	17.26	1	17.20	17.40	0.2	20,043	0.00%
2022/02/21	0.1	17.45	0	0.00	17.55	0.1	20,195	0.00%
2022/02/18	1	17.35	0	0.00	17.40	1	20,490	0.00%
2022/02/17	3	17.45	0.1	17.50	17.40	2.9	20,579	0.01%
2022/02/16	0	0.00	2.8	17.44	17.40	-2.8	20,750	-0.01%
2022/02/15	1.1	17.30	0	0.00	17.25	1.1	21,064	0.01%
2022/02/14	3	17.38	0	0.00	17.40	3	21,227	0.01%
2022/02/11	3	17.40	11	17.26	17.35	-8	21,089	-0.04%
2022/02/10	3.1	17.25	3	17.27	17.45	0.1	21,082	0.00%
2022/02/09	5.1	17.44	0	0.00	17.50	5.1	20,990	0.02%
2022/02/08	0	0.00	6	17.34	17.35	-6	20,909	-0.03%
2022/02/07	2	17.00	4	17.04	17.05	-2	20,573	-0.01%
2022/01/26	1	16.40	0	0.00	16.45	1	20,166	0.00%
2022/01/25	0.2	16.35	1	16.30	16.40	-0.8	20,142	0.00%
2022/01/24	1	16.20	0	0.00	16.55	1	20,008	0.00%
2022/01/21	4	16.49	3	16.53	16.50	1	19,975	0.01%
2022/01/20	11	16.89	12	16.79	16.75	-1	19,706	-0.01%
2022/01/19	4	16.99	0	0.00	16.95	4	19,565	0.02%
2022/01/18	1	17.10	2	17.00	17.10	-1	19,333	-0.01%
2022/01/17	0	0.00	1	16.70	16.70	-1	18,968	-0.01%
2022/01/14	6	16.71	9	16.64	16.70	-3	18,934	-0.02%
2022/01/13	1.2	16.63	3	16.55	16.70	-1.8	18,923	-0.01%
2022/01/12	2.1	16.35	3	16.40	16.45	-0.9	18,548	0.00%
2022/01/11	4	16.45	0	0.00	16.55	4	18,182	0.02%
2022/01/10	1	16.40	0	0.00	16.35	1	17,778	0.01%
2022/01/07	0	0.00	0.1	16.65	16.55	-0.1	17,534	0.00%
2022/01/06	0	0.00	6	16.42	16.50	-6	17,290	-0.03%
2022/01/04	4	16.15	0	0.00	16.20	4	17,180	0.02%
2022/01/03	0.2	16.20	0	0.00	16.10	0.2	17,144	0.00%
2021/12/30	5.2	16.24	0	0.00	16.15	5.2	17,134	0.03%
2021/12/29	0	0.00	7	16.11	16.25	-7	17,244	-0.04%
2021/12/27	3	15.93	0	0.00	15.95	3	17,280	0.02%
2021/12/22	0.1	15.90	0	0.00	15.85	0.1	17,825	0.00%
2021/12/20	4.5	15.72	0	0.00	15.75	4.5	17,886	0.03%
2021/12/16	1	15.85	5	15.80	15.75	-4	17,799	-0.02%
2021/12/15	1	15.95	0	0.00	15.85	1	17,991	0.01%
2021/12/14	10	15.62	10	15.60	15.65	0	18,302	0.00%
2021/12/13	2.9	15.91	1	16.00	15.85	1.9	18,314	0.01%
2021/12/10	1	16.00	7	16.00	15.95	-6	18,235	-0.03%
2021/12/09	12	15.65	0	0.00	15.70	12	18,101	0.07%
2021/12/07	0	0.00	2	15.45	15.50	-2	18,006	-0.01%
2021/12/06	10	15.15	0	0.00	15.35	10	18,022	0.06%
2021/12/02	1	15.10	0	0.00	15.15	1	18,012	0.01%
2021/11/30	3	14.95	1	15.30	15.30	2	18,025	0.01%
2021/11/29	1	15.05	0	0.00	15.00	1	17,460	0.01%
2021/11/26	1	15.15	0	0.00	15.15	1	17,556	0.01%
2021/11/24	0	0.00	10.6	15.51	15.50	-10.6	17,728	-0.06%
2021/11/22	1	15.20	5.7	15.20	15.20	-4.7	17,786	-0.03%
2021/11/19	10	15.25	0	0.00	15.10	10	17,608	0.06%
2021/11/18	1	15.15	0	0.00	15.20	1	17,542	0.01%
2021/11/17	1	15.00	5	15.00	15.00	-4	17,430	-0.02%
2021/11/15	2	14.80	0	0.00	14.70	2	17,500	0.01%
2021/11/12	1	14.60	5	14.50	14.55	-4	17,586	-0.02%
2021/10/28	3	14.15	0	0.00	14.15	3	22,738	0.01%
2021/10/21	0	0.00	10	14.05	14.00	-10	24,666	-0.04%
2021/10/18	2	13.90	0	0.00	13.90	2	24,547	0.01%
2021/10/15	1.7	13.85	0	0.00	13.85	1.7	24,705	0.01%
2021/10/13	1	13.85	1	13.85	13.90	0	25,692	0.00%
2021/10/05	1	13.80	0	0.00	13.80	1	27,872	0.00%
2021/10/04	1	13.70	0	0.00	13.75	1	28,243	0.00%
2021/10/01	7	13.70	0	0.00	13.70	7	28,494	0.02%
2021/09/30	1	13.90	1	13.85	13.90	0	28,465	0.00%
2021/09/29	1.1	13.80	0	0.00	13.90	1.1	28,591	0.00%
2021/09/24	1	13.95	0	0.00	13.95	1	28,613	0.00%
2021/09/23	2	13.95	0	0.00	13.85	2	28,694	0.01%
2021/09/22	4	13.79	0	0.00	13.85	4	28,663	0.01%
2021/09/17	4	13.98	0	0.00	13.95	4	28,334	0.01%
2021/09/15	0	0.00	6	14.00	14.05	-6	27,964	-0.02%
2021/09/14	1	14.05	1	14.05	14.05	0	28,046	0.00%
2021/09/03	0	0.00	9	14.07	14.10	-9	29,075	-0.03%
2021/09/02	0.9	13.97	2.1	13.90	14.00	-1.2	28,902	0.00%
2021/09/01	1	14.00	5	14.15	14.00	-4	28,728	-0.01%
2021/08/31	0	0.00	1	14.20	14.25	-1	28,492	0.00%
2021/08/30	3	14.17	0	0.00	14.25	3	28,405	0.01%
2021/08/27	2	14.05	23	14.02	14.05	-21	28,191	-0.07%
2021/08/26	0	0.00	1	13.70	13.70	-1	27,771	0.00%
2021/08/25	3	13.60	0	0.00	13.65	3	27,745	0.01%
2021/08/24	3	13.45	0	0.00	13.60	3	27,751	0.01%
2021/08/18	0	0.00	7	13.51	13.65	-7	28,331	-0.02%
2021/08/17	0	0.00	132.4	13.55	13.55	-132.4	28,179	-0.47%	大賣/鉅額交易
2021/08/16	81	13.25	0	0.00	13.30	81	27,834	0.29%
2021/08/13	53	13.30	0	0.00	13.35	53	27,802	0.19%
2021/08/12	22	13.33	0	0.00	13.30	22	27,698	0.08%
2021/08/11	8	14.21	0.8	14.20	14.20	7.2	26,185	0.03%
2021/08/10	0	0.00	70	14.20	14.20	-70	25,336	-0.28%
2021/08/09	4	14.20	80	14.20	14.20	-76	25,405	-0.30%
2021/08/06	0	0.00	1	14.25	14.20	-1	25,402	0.00%
2021/08/05	0	0.00	1	14.25	14.25	-1	25,879	0.00%
2021/08/04	2	14.15	0	0.00	14.20	2	26,968	0.01%
2021/08/03	1	14.10	0	0.00	14.15	1	27,254	0.00%
2021/08/02	2	14.08	0	0.00	14.20	2	27,897	0.01%
2021/07/30	0	0.00	1	14.15	14.05	-1	28,077	0.00%
2021/07/29	2	14.13	10	14.18	14.20	-8	28,354	-0.03%
2021/07/28	3	14.03	0	0.00	14.10	3	28,464	0.01%
2021/07/26	10	14.35	0	0.00	14.30	10	28,917	0.03%
2021/07/23	4.3	14.27	0	0.00	14.25	4.3	29,021	0.01%
2021/07/20	1	14.30	0	0.00	14.20	1	29,501	0.00%
2021/07/19	3	14.35	1	14.40	14.45	2	29,049	0.01%
2021/07/15	0	0.00	8.8	14.20	14.25	-8.8	28,795	-0.03%
2021/07/13	2	14.15	0	0.00	14.10	2	28,766	0.01%
2021/07/12	4	14.04	14	14.09	14.00	-10	28,224	-0.04%
2021/07/07	0	0.00	0.3	13.85	13.80	-0.3	27,511	0.00%
2021/07/06	0	0.00	30	13.85	13.80	-30	27,494	-0.11%
2021/07/01	1	13.70	0	0.00	13.70	1	27,361	0.00%
2021/06/30	0	0.00	1	13.80	13.75	-1	27,344	0.00%
2021/06/25	0	0.00	2	13.75	13.80	-2	27,891	-0.01%
2021/06/22	0	0.00	2	13.55	13.50	-2	28,024	-0.01%
2021/06/21	3	13.42	0	0.00	13.50	3	28,231	0.01%
2021/06/18	0	0.00	1	13.55	13.55	-1	28,091	0.00%
2021/06/17	0.1	13.60	0	0.00	13.60	0.1	28,009	0.00%
2021/06/16	0	0.00	1	13.60	13.70	-1	29,300	0.00%
2021/06/10	0	0.00	150	13.55	13.65	-150	29,178	-0.51%	大賣/鉅額交易
2021/06/09	10	13.60	70	13.55	13.60	-60	29,494	-0.20%
2021/06/08	31	13.65	0	0.00	13.65	31	29,606	0.10%
2021/06/07	2	13.58	0	0.00	13.65	2	29,961	0.01%
2021/06/04	2.2	13.63	2	13.60	13.70	0.2	30,063	0.00%
2021/06/03	0	0.00	4	13.65	13.70	-4	30,298	-0.01%
2021/06/02	0	0.00	10	13.60	13.65	-10	30,346	-0.03%
2021/06/01	0	0.00	0.1	13.55	13.55	-0.1	30,381	0.00%
2021/05/28	0	0.00	10	13.55	13.45	-10	30,808	-0.03%
2021/05/27	0	0.00	1	13.50	13.50	-1	30,605	0.00%
2021/05/26	1	13.35	0	0.00	13.45	1	30,188	0.00%
2021/05/25	1	13.35	2	13.40	13.30	-1	30,352	0.00%
2021/05/21	8	13.25	0	0.00	13.20	8	30,476	0.03%
2021/05/19	10	13.10	1	13.05	13.05	9	30,503	0.03%
2021/05/18	2	13.03	0	0.00	13.05	2	30,639	0.01%
2021/05/17	6	12.63	71	12.66	12.60	-65	30,849	-0.21%
2021/05/14	3	13.02	44	13.11	13.15	-41	30,394	-0.13%
2021/05/13	24	12.89	10	13.08	13.00	14	29,935	0.05%
2021/05/12	38	12.97	0	13.10	13.05	38	29,135	0.13%
2021/05/11	25	13.85	1	13.95	13.70	24	27,745	0.09%
2021/05/10	9	13.93	7	13.77	14.00	2	27,192	0.01%
2021/05/07	5	13.68	3	13.68	13.65	2	26,614	0.01%
2021/05/06	15	13.63	0	0.00	13.60	15	26,375	0.06%
2021/05/05	14	13.24	11	13.35	13.25	3	25,430	0.01%
2021/05/04	18	13.11	51	13.49	13.20	-33	25,044	-0.13%
2021/05/03	21	13.38	0	0.00	13.35	21	24,410	0.09%
2021/04/29	31	13.40	10	13.40	13.30	21	24,074	0.09%
2021/04/28	10	13.45	0	0.00	13.50	10	23,998	0.04%
2021/04/27	2	13.50	0	0.00	13.50	2	24,345	0.01%
2021/04/26	4	13.50	0	0.00	13.50	4	24,159	0.02%
2021/04/22	6	13.28	1	13.50	13.30	5	23,796	0.02%
2021/04/16	0	0.00	7	13.00	13.00	-7	22,927	-0.03%
2021/04/15	0	0.00	1.6	12.93	12.95	-1.6	23,202	-0.01%
2021/04/14	1	12.80	1	12.75	12.80	0	22,925	0.00%
2021/04/13	3	12.80	10	12.80	12.75	-7	23,111	-0.03%
2021/04/09	19	12.55	0	0.00	12.55	19	23,028	0.08%
2021/04/07	3	12.62	7	12.62	12.65	-4	23,674	-0.02%
2021/04/06	0	0.00	5	12.65	12.60	-5	23,659	-0.02%
2021/03/31	4	12.70	1.9	12.72	12.85	2.1	23,224	0.01%
2021/03/30	5	12.70	10	12.65	12.70	-5	22,972	-0.02%
2021/03/29	5	12.55	3	12.55	12.60	2	22,771	0.01%
2021/03/26	0	0.00	5	12.50	12.45	-5	22,643	-0.02%
2021/03/25	0	12.45	41	12.48	12.50	-41	22,525	-0.18%
2021/03/24	0	12.38	19	12.40	12.35	-19	22,371	-0.08%
2021/03/23	0	0.00	34.2	12.35	12.35	-34.2	22,113	-0.15%
2021/03/22	30.3	12.25	23	12.35	12.30	7.3	22,136	0.03%
2021/03/19	0.3	12.15	5	12.24	12.05	-4.7	21,967	-0.02%
2021/03/18	0	0.00	41	12.35	12.25	-41	20,599	-0.20%
2021/03/17	11	12.29	10	12.27	12.30	1	20,614	0.00%
2021/03/16	1	12.30	2	12.35	12.35	-1	20,554	0.00%
2021/03/15	3	12.35	4	12.31	12.30	-1	20,506	0.00%
2021/03/11	1	12.15	9.3	12.02	12.00	-8.3	20,963	-0.04%
2021/03/10	21	12.00	16	12.02	12.05	5	20,806	0.02%
2021/03/09	70	11.95	0	0.00	11.95	70	20,687	0.34%
2021/03/08	1	11.80	0.7	11.80	11.80	0.3	20,685	0.00%
2021/03/04	45	11.74	1	11.70	11.80	44	21,420	0.21%
2021/03/03	14	11.78	0	0.00	11.85	14	21,538	0.07%
2021/03/02	0	0.00	1.1	11.75	11.65	-1.1	21,289	-0.01%
2021/02/26	4	11.76	2	11.75	11.65	2	21,348	0.01%
2021/02/25	14	11.90	1	11.95	11.95	13	21,039	0.06%
2021/02/24	1	11.80	0	0.00	11.80	1	20,831	0.00%
2021/02/23	0	0.00	101.3	11.65	11.75	-101.3	20,776	-0.49%	大賣/鉅額交易
2021/02/18	0	0.00	2	11.65	11.60	-2	21,118	-0.01%
2021/02/17	0	0.00	6	11.53	11.60	-6	21,064	-0.03%
2021/02/05	6	11.10	20	11.20	11.20	-14	20,483	-0.07%
2021/02/04	6	11.10	0	0.00	11.15	6	20,569	0.03%
2021/02/01	0	0.00	24	11.05	11.10	-24	21,457	-0.11%
2021/01/29	3	11.00	0	0.00	10.95	3	21,382	0.01%
2021/01/28	15	11.03	0	0.00	11.05	15	21,133	0.07%
2021/01/27	6	11.10	0	0.00	11.10	6	20,957	0.03%
2021/01/26	2	11.08	0	0.00	11.10	2	20,843	0.01%
2021/01/22	57	11.15	0	0.00	11.10	57	20,843	0.27%
2021/01/21	2	11.18	0	0.00	11.15	2	20,762	0.01%
2021/01/20	1	11.10	0	0.00	11.10	1	20,578	0.00%
2021/01/19	1	11.35	0	0.00	11.35	1	20,080	0.00%
2021/01/14	0	0.00	2	11.60	11.50	-2	19,878	-0.01%
2021/01/13	5	11.45	1	11.60	11.50	4	19,627	0.02%
2021/01/12	5	11.45	0	0.00	11.45	5	19,492	0.03%
2021/01/08	0	0.00	2	11.60	11.65	-2	19,235	-0.01%
2021/01/06	24	11.40	0	0.00	11.40	24	18,662	0.13%
2021/01/05	0	0.00	5	11.50	11.45	-5	18,322	-0.03%
2021/01/04	1	11.45	7	11.40	11.45	-6	18,419	-0.03%
2020/12/31	3.2	11.43	2	11.45	11.45	1.2	18,243	0.01%
2020/12/30	1	11.40	114	11.46	11.50	-113	18,132	-0.62%	大賣/鉅額交易
2020/12/29	5	11.20	3	11.20	11.20	2	17,641	0.01%
2020/12/28	11	11.10	1	11.15	11.20	10	17,606	0.06%
2020/12/25	3	11.15	0	0.00	11.15	3	17,590	0.02%
2020/12/24	1	11.10	2	11.15	11.15	-1	17,719	-0.01%
2020/12/22	20	11.13	1	11.15	11.15	19	17,863	0.11%
2020/12/21	0	11.15	0	0.00	11.20	0	18,096	0.00%
2020/12/16	2	11.10	0	0.00	11.20	2	18,052	0.01%
2020/12/15	2	11.05	0	0.00	11.05	2	18,033	0.01%
2020/12/14	2	11.15	0	0.00	11.15	2	17,810	0.01%
2020/12/11	0	0.00	1	11.20	11.20	-1	17,762	-0.01%
2020/12/10	2	11.05	20	11.05	11.05	-18	17,577	-0.10%
2020/12/09	0	0.00	5	11.05	11.05	-5	17,392	-0.03%
2020/12/08	3	11.10	12	11.20	11.00	-9	17,191	-0.05%
2020/12/07	8	11.22	0	0.00	11.20	8	16,444	0.05%
2020/12/04	1	11.25	15	11.30	11.30	-14	16,266	-0.09%
2020/12/03	0	0.00	5	11.25	11.20	-5	16,070	-0.03%
2020/12/02	0	0.00	2	11.25	11.25	-2	15,982	-0.01%
2020/11/30	0.1	11.30	0	0.00	11.10	0.1	15,879	0.00%
2020/11/27	54	11.30	2	11.35	11.35	52	15,162	0.34%
2020/11/25	0	0.00	14	11.25	11.30	-14	15,083	-0.09%
2020/11/24	3	11.25	0	0.00	11.20	3	14,853	0.02%
2020/11/23	10	11.25	0	0.00	11.30	10	14,730	0.07%
2020/11/20	3	11.25	0	0.00	11.25	3	14,677	0.02%
2020/11/17	2	11.15	0	0.00	11.15	2	13,986	0.01%
2020/11/16	53	11.25	0	0.00	11.25	53	14,065	0.38%
2020/11/12	0	0.00	4	11.15	11.20	-4	13,888	-0.03%
2020/11/11	0	0.00	5	11.36	11.35	-5	13,541	-0.04%
2020/11/10	60	11.20	3	11.20	11.20	57	13,181	0.43%
2020/11/09	0	0.00	0.2	11.00	11.05	-0.2	12,813	0.00%
2020/11/06	2	10.95	0	0.00	10.95	2	12,750	0.02%
2020/11/05	0	0.00	1	10.95	11.00	-1	12,937	-0.01%
2020/11/04	2.3	10.90	2	10.90	10.95	0.3	13,056	0.00%
2020/11/03	0	0.00	10	10.85	10.90	-10	13,190	-0.08%
2020/11/02	0	0.00	10	10.80	10.90	-10	13,403	-0.07%
2020/10/28	25	10.84	0	0.00	10.80	25	13,527	0.18%
2020/10/23	15	10.80	10	10.80	10.80	5	14,400	0.03%
2020/10/19	0	0.00	3	10.87	10.90	-3	15,702	-0.02%
2020/10/16	1	10.85	0	0.00	10.75	1	15,901	0.01%
2020/10/12	0	0.00	6	10.82	10.85	-6	17,365	-0.03%
2020/10/08	4	10.78	0	0.00	10.85	4	17,365	0.02%
2020/10/06	2	10.80	0	0.00	10.80	2	17,752	0.01%
2020/10/05	1	10.90	0	0.00	10.80	1	17,833	0.01%
2020/09/29	0	0.00	1	10.90	10.85	-1	18,353	-0.01%
2020/09/28	0	0.00	11	10.80	10.85	-11	18,747	-0.06%
2020/09/24	11	10.60	0	0.00	10.50	11	19,267	0.06%
2020/09/23	3	10.75	0	0.00	10.75	3	19,539	0.02%
2020/09/22	4	10.78	3	10.80	10.75	1	19,631	0.01%
2020/09/16	0	0.00	0.3	10.95	10.95	-0.3	20,517	0.00%
2020/09/15	0	0.00	5	10.90	10.85	-5	20,668	-0.02%
2020/09/11	5	10.90	0	0.00	10.90	5	21,529	0.02%
2020/09/10	80	10.90	0	0.00	10.90	80	21,819	0.37%
2020/09/09	2	10.85	0	0.00	10.90	2	21,981	0.01%
2020/09/08	0	0.00	6	10.90	10.95	-6	22,184	-0.03%
2020/09/07	0	0.00	1	10.80	10.85	-1	22,626	0.00%
2020/09/04	2	10.80	0	0.00	10.80	2	24,121	0.01%
2020/09/03	70	10.95	0	0.00	10.90	70	24,993	0.28%
2020/09/02	0	0.00	0.1	10.90	10.90	-0.1	25,349	0.00%
2020/09/01	0	0.00	5	10.85	10.85	-5	25,713	-0.02%
2020/08/28	0	0.00	2	10.85	10.85	-2	26,037	-0.01%
2020/08/26	2	10.90	0	0.00	10.90	2	26,793	0.01%
2020/08/25	10	10.85	0	0.00	10.85	10	27,043	0.04%
2020/08/21	0	0.00	2	10.85	10.90	-2	28,130	-0.01%
2020/08/20	7	10.76	21	10.85	10.75	-14	28,221	-0.05%
2020/08/19	1	10.95	0	0.00	10.90	1	28,147	0.00%
2020/08/18	2	11.00	0	0.00	11.00	2	28,130	0.01%
2020/08/17	4	11.00	0	0.00	11.00	4	28,316	0.01%
2020/08/12	4	10.98	0	0.00	10.95	4	28,450	0.01%
2020/08/06	2	10.83	0	0.00	10.95	2	28,149	0.01%
2020/08/05	20	10.75	0	0.00	10.70	20	28,162	0.07%
2020/08/04	0	0.00	17	10.75	10.75	-17	28,163	-0.06%
2020/07/31	1	10.70	0	0.00	10.65	1	27,928	0.00%
2020/07/30	7	10.69	0	0.00	10.65	7	27,797	0.03%
2020/07/29	2	10.73	0	0.00	10.65	2	27,581	0.01%
2020/07/28	2	10.60	0	0.00	10.60	2	27,535	0.01%
2020/07/27	8	10.69	2.2	10.66	10.65	5.8	27,380	0.02%
2020/07/24	2	10.85	0	0.00	10.80	2	26,991	0.01%
2020/07/23	1	10.90	0	0.00	10.90	1	26,697	0.00%
2020/07/22	1	10.90	0	0.00	10.90	1	26,563	0.00%
2020/07/21	3.5	10.93	0	0.00	10.85	3.5	26,351	0.01%
2020/07/17	0	0.00	1	11.00	10.95	-1	25,808	0.00%
2020/07/16	3	10.93	0	0.00	10.90	3	25,665	0.01%
2020/07/15	5	10.90	0	0.00	10.95	5	25,512	0.02%
2020/07/14	3	10.90	0	0.00	10.90	3	25,419	0.01%
2020/07/13	5	10.95	1	10.95	10.95	4	25,406	0.02%
2020/07/10	12	10.95	0	0.00	10.95	12	25,351	0.05%
2020/07/08	7	11.04	0	0.00	11.05	7	25,004	0.03%
2020/07/07	11	11.05	0	0.00	11.10	11	24,785	0.04%
2020/07/06	2	11.15	20	11.15	11.15	-18	24,398	-0.07%
2020/07/03	2	10.93	15	11.00	10.90	-13	24,077	-0.05%
2020/07/02	54	10.81	0	0.00	10.90	54	24,048	0.22%
2020/07/01	103	10.90	0	0.00	10.90	103	23,759	0.43%	大買/鉅額交易
2020/06/29	24	10.90	0	0.00	10.90	24	23,714	0.10%
2020/06/24	7	11.03	0	0.00	11.10	7	23,594	0.03%
2020/06/23	2	11.05	2	11.10	11.05	0	23,556	0.00%
2020/06/22	1	11.00	0	0.00	11.10	1	23,417	0.00%
2020/06/19	4	11.01	0	0.00	11.00	4	23,659	0.02%
2020/06/18	10.5	11.11	2	11.15	11.10	8.5	23,343	0.04%
2020/06/17	5	11.16	2	11.15	11.25	3	23,359	0.01%
2020/06/16	1	11.20	2	11.30	11.25	-1	23,853	0.00%
2020/06/15	34	11.15	0	0.00	11.05	34	24,606	0.14%
2020/06/12	26	11.15	1	11.20	11.20	25	24,833	0.10%
2020/06/11	65	11.55	0	0.00	11.45	65	24,917	0.26%
2020/06/10	1	12.35	1	12.35	12.35	0	23,727	0.00%
2020/06/09	0.2	12.25	0	0.00	12.25	0.2	23,423	0.00%
2020/06/08	1	12.30	0	0.00	12.30	1	23,384	0.00%
2020/06/05	1	12.20	3	12.25	12.20	-2	23,100	-0.01%
2020/06/04	1	12.20	180	12.30	12.20	-179	23,129	-0.77%	大賣/鉅額交易
2020/06/03	1	12.20	0	0.00	12.20	1	23,358	0.00%
2020/06/02	1	12.05	10	12.15	12.10	-9	23,335	-0.04%
2020/06/01	1	11.95	4	12.00	11.95	-3	23,476	-0.01%
2020/05/28	22	11.94	2	11.95	11.75	20	22,685	0.09%
2020/05/27	2	11.80	5	11.85	11.80	-3	22,792	-0.01%
2020/05/26	0	0.00	10	11.80	11.75	-10	22,934	-0.04%
2020/05/22	9	11.58	0	0.00	11.55	9	22,996	0.04%
2020/05/21	0	0.00	1	11.80	11.80	-1	23,081	0.00%
2020/05/20	36	11.80	0	0.00	11.65	36	23,185	0.16%
2020/05/18	12	11.50	0	0.00	11.50	12	23,396	0.05%
2020/05/14	1	11.70	20	11.70	11.70	-19	23,146	-0.08%
2020/05/13	7	11.85	0	0.00	11.80	7	23,010	0.03%
2020/05/12	20	11.85	0	0.00	11.80	20	23,016	0.09%
2020/05/11	2	11.80	0	0.00	11.80	2	22,932	0.01%
2020/05/06	2	11.50	0	0.00	11.50	2	23,037	0.01%
2020/05/05	0	0.00	2	11.75	11.70	-2	23,166	-0.01%
2020/04/30	0	0.00	7	12.12	12.20	-7	23,284	-0.03%
2020/04/29	1	11.80	0	0.00	11.75	1	23,423	0.00%
2020/04/15	1	11.70	1	11.90	11.90	0	24,575	0.00%
2020/04/13	1	11.35	0	0.00	11.30	1	24,524	0.00%
2020/04/10	0	0.00	1	11.55	11.60	-1	24,591	0.00%
2020/04/09	20	11.30	1	11.35	11.30	19	24,663	0.08%
2020/04/07	1	11.10	0	0.00	11.10	1	24,406	0.00%
2020/04/06	5	11.00	0	0.00	11.05	5	24,254	0.02%
2020/03/27	1	11.00	0	0.00	11.05	1	23,260	0.00%
2020/03/26	1	10.70	1	10.95	10.95	0	23,182	0.00%
2020/03/25	1	10.90	2	11.00	10.85	-1	23,523	0.00%
2020/03/24	1	10.55	6	10.50	10.35	-5	23,229	-0.02%
2020/03/23	4	10.24	0	0.00	10.10	4	23,159	0.02%
2020/03/20	33	10.28	2	10.20	10.60	31	22,980	0.13%
2020/03/19	1	9.68	1	9.54	9.68	0	22,303	0.00%
2020/03/18	3	10.10	0.2	10.10	10.10	2.8	21,844	0.01%
2020/03/17	2	10.40	0	0.00	10.30	2	21,499	0.01%
2020/03/16	2	10.80	0	0.00	10.70	2	20,973	0.01%
2020/03/13	6	11.28	2	10.75	11.30	4	20,624	0.02%
2020/03/12	13	11.79	5	11.88	11.75	8	19,865	0.04%
2020/03/10	47	12.49	0	0.00	12.50	47	19,260	0.24%
2020/03/09	2	12.60	0	0.00	12.55	2	19,008	0.01%
2020/03/06	3	12.87	0	0.00	12.80	3	18,500	0.02%
2020/03/03	0	0.00	0.3	13.00	13.05	-0.3	17,615	0.00%
2020/03/02	0	0.00	1	12.95	13.00	-1	17,480	-0.01%
2020/02/26	0	0.00	1	13.00	13.05	-1	17,324	-0.01%
2020/02/24	2	13.05	0	0.00	13.00	2	16,968	0.01%
2020/02/18	1	13.05	0	0.00	13.10	1	16,155	0.01%
2020/02/17	0	0.00	2	13.08	13.10	-2	16,198	-0.01%
2020/02/07	5	13.05	0	0.00	13.05	5	15,998	0.03%
2020/02/06	0	0.00	1.3	13.10	13.15	-1.3	16,107	-0.01%
2020/02/03	1	12.95	77	12.95	13.00	-76	15,507	-0.49%
2020/01/31	0	0.00	2	13.00	12.90	-2	15,112	-0.01%
2020/01/20	0	0.00	11.2	13.45	13.50	-11.2	14,010	-0.08%
2020/01/16	0	0.00	5	13.15	13.20	-5	13,786	-0.04%
2020/01/13	5	13.05	0.2	13.05	13.05	4.8	13,513	0.04%
2020/01/10	0	0.00	1	13.15	13.15	-1	13,197	-0.01%
2020/01/09	1	13.05	1	13.10	13.10	0	13,201	0.00%
2020/01/06	1	13.00	0	0.00	13.00	1	12,833	0.01%
2019/12/25	40	13.15	0	0.00	13.10	40	12,817	0.31%
2019/12/17	1	13.00	0	0.00	13.10	1	13,498	0.01%
2019/12/05	0	0.00	0.1	12.90	12.95	-0.1	13,019	0.00%
2019/11/28	0	0.00	10	13.00	13.05	-10	12,941	-0.08%
2019/11/27	0	0.00	0.1	12.90	13.00	-0.1	13,317	0.00%
2019/11/26	0	0.00	20	12.95	12.85	-20	13,493	-0.15%
2019/11/19	1	12.85	0	0.00	12.90	1	13,416	0.01%
2019/11/13	0.6	12.70	0	0.00	12.75	0.6	13,878	0.00%
2019/11/12	0.2	12.60	20	12.65	12.70	-19.8	14,051	-0.14%
2019/11/11	0	0.00	1	12.70	12.70	-1	14,191	-0.01%
2019/11/05	0	0.00	2	12.60	12.65	-2	14,906	-0.01%
2019/10/30	0	0.00	2	12.50	12.60	-2	15,754	-0.01%
2019/10/28	0	0.00	1	12.55	12.55	-1	15,957	-0.01%
2019/10/25	0	0.00	6	12.60	12.60	-6	16,091	-0.04%
2019/10/23	0	0.00	1	12.45	12.40	-1	16,255	-0.01%
2019/10/21	0	0.00	31	12.40	12.45	-31	16,514	-0.19%
2019/10/18	0	0.00	1	12.40	12.35	-1	16,557	-0.01%
2019/10/16	3	12.33	2	12.35	12.35	1	16,672	0.01%
2019/10/14	0	0.00	8	12.30	12.30	-8	16,874	-0.05%
2019/10/09	100	12.15	0	0.00	12.10	100	16,923	0.59%
2019/10/04	2	12.10	0	0.00	12.15	2	18,327	0.01%
2019/10/03	0	0.00	2	12.05	12.15	-2	18,493	-0.01%
2019/10/02	1	12.10	0	0.00	12.15	1	18,614	0.01%
2019/09/27	6	12.10	0	0.00	12.10	6	18,755	0.03%
2019/09/24	0	0.00	15.8	12.25	12.30	-15.8	18,337	-0.09%
2019/09/19	1	12.50	0	0.00	12.55	1	17,766	0.01%
2019/09/18	4	12.53	0	0.00	12.60	4	17,806	0.02%
2019/09/17	0	0.00	0.4	12.40	12.50	-0.4	17,688	0.00%
2019/09/16	3	12.50	0	0.00	12.45	3	18,040	0.02%
2019/09/11	7	12.45	17	12.45	12.50	-10	18,546	-0.05%
2019/09/10	1	12.50	0	0.00	12.55	1	18,621	0.01%
2019/09/09	9	12.45	0	0.00	12.50	9	18,552	0.05%
2019/09/05	1	12.10	0	0.00	12.20	1	18,447	0.01%
2019/09/04	3	12.08	0	0.00	12.10	3	18,495	0.02%
2019/09/03	3	12.00	0	0.00	11.95	3	18,520	0.02%
2019/08/29	1.1	11.76	0	0.00	11.75	1.1	18,232	0.01%
2019/08/28	5	11.90	0	0.00	11.90	5	18,205	0.03%
2019/08/27	5	12.00	0	0.00	11.95	5	18,379	0.03%
2019/08/26	5	12.00	0	0.00	12.00	5	18,250	0.03%
2019/08/22	1	12.35	0	0.00	12.40	1	18,466	0.01%
2019/08/21	0.9	12.30	0	0.00	12.35	0.9	18,966	0.00%
2019/08/20	1	12.35	0	0.00	12.35	1	18,899	0.01%
2019/08/13	0	0.00	1	12.30	12.30	-1	18,862	-0.01%
2019/08/12	0	0.00	10	12.27	12.45	-10	18,809	-0.05%
2019/08/07	1	11.95	0	0.00	11.95	1	18,510	0.01%
2019/07/30	0	0.00	1	12.45	12.45	-1	17,631	-0.01%
2019/07/24	0	0.00	4	12.45	12.45	-4	17,770	-0.02%
2019/07/19	0	0.00	153	12.75	12.65	-153	17,664	-0.87%	大賣/鉅額交易
2019/07/18	0	0.00	22	12.60	12.65	-22	17,553	-0.13%
2019/07/17	1	12.50	0	0.00	12.65	1	17,564	0.01%
2019/07/16	0	0.00	5	12.60	12.60	-5	17,366	-0.03%
2019/07/12	5	12.50	0	0.00	12.50	5	17,339	0.03%
2019/07/11	152	12.55	0	0.00	12.65	152	17,221	0.88%	大買/鉅額交易
2019/07/05	4	13.03	9.8	13.05	13.05	-5.8	16,255	-0.04%
2019/07/03	0.5	12.85	7	13.00	12.90	-6.6	16,114	-0.04%
2019/07/01	2	12.95	0	0.00	13.00	2	16,136	0.01%
2019/06/28	0.9	12.95	10	13.00	13.05	-9.1	16,130	-0.06%
2019/06/27	0	0.00	1	13.00	13.00	-1	16,247	-0.01%
2019/06/24	0	0.00	1	12.95	13.00	-1	16,589	-0.01%
2019/06/21	5	12.87	0	12.80	12.80	5	16,688	0.03%
2019/06/19	2	12.80	0	0.00	12.80	2	16,624	0.01%
2019/06/18	0	0.00	3	12.55	12.55	-3	16,557	-0.02%
2019/06/17	0	0.00	5	12.45	12.45	-5	16,706	-0.03%
2019/06/14	0	0.00	5	12.40	12.40	-5	16,868	-0.03%
2019/06/12	0	0.00	2.8	12.31	12.30	-2.8	17,584	-0.02%
2019/06/10	4	12.54	0	0.00	12.45	4	17,352	0.02%
2019/06/04	0	0.00	1	12.35	12.35	-1	17,400	-0.01%
2019/05/31	0	0.00	1	12.20	12.25	-1	17,149	-0.01%
2019/05/30	0	0.00	2.7	12.06	12.20	-2.7	17,004	-0.02%
2019/05/29	2	12.00	0	0.00	12.00	2	16,994	0.01%
2019/05/28	2	12.10	7	12.19	12.10	-5	17,005	-0.03%
2019/05/27	9.1	12.21	0	0.00	12.25	9.1	16,575	0.05%
2019/05/24	0.9	12.10	0	0.00	12.20	0.9	16,601	0.01%
2019/05/23	0	0.00	15	11.95	12.00	-15	16,404	-0.09%
2019/05/21	0	0.00	5	12.05	12.05	-5	16,474	-0.03%
2019/05/13	0	0.00	6	11.75	11.75	-6	16,476	-0.04%
2019/05/08	2	11.75	43	11.85	11.85	-41	16,696	-0.25%
2019/05/07	2	11.90	0	0.00	11.85	2	16,658	0.01%
2019/05/06	2	12.00	66	11.98	11.85	-64	16,598	-0.39%
2019/05/03	66	12.05	1	12.00	12.05	65	16,556	0.39%
2019/05/02	2	11.95	0	0.00	12.00	2	16,393	0.01%
2019/04/30	5	11.97	0	0.00	11.90	5	16,363	0.03%
2019/04/29	40	11.90	4	11.88	11.95	36	16,276	0.22%
2019/04/25	0	0.00	2	11.70	11.70	-2	15,871	-0.01%
2019/04/24	0	0.00	5	11.70	11.70	-5	15,901	-0.03%
2019/04/22	0	0.00	1	11.60	11.55	-1	15,799	-0.01%
2019/04/19	2	11.60	0	0.00	11.60	2	15,896	0.01%
2019/04/18	3.9	11.63	44	11.60	11.60	-40.1	15,921	-0.25%
2019/04/16	0	0.00	1.7	11.70	11.75	-1.7	15,893	-0.01%
2019/04/15	1	11.75	2.3	11.74	11.75	-1.3	15,970	-0.01%
2019/04/12	2	11.65	0	0.00	11.65	2	15,884	0.01%
2019/04/11	50	11.60	0	0.00	11.65	50	15,702	0.32%
2019/04/10	1	11.55	0	0.00	11.55	1	15,376	0.01%
2019/04/09	1.8	11.53	2	11.50	11.55	-0.2	15,248	0.00%
2019/04/08	11	11.49	1	11.50	11.50	10	15,241	0.07%
2019/04/02	10	11.40	0	0.00	11.45	10	14,870	0.07%
2019/04/01	32	11.35	5	11.45	11.35	27	14,644	0.18%
2019/03/29	0	0.00	4	11.35	11.40	-4	14,299	-0.03%
2019/03/28	1	11.30	0	0.00	11.30	1	14,159	0.01%
2019/03/27	3	11.25	2	11.25	11.25	1	14,018	0.01%
2019/03/25	2	11.15	0	0.00	11.20	2	13,959	0.01%
2019/03/22	5	11.15	0.2	11.15	11.20	4.8	13,688	0.04%
2019/03/21	0	0.00	5	11.15	11.20	-5	13,566	-0.04%
2019/03/20	0	0.00	3	10.90	11.00	-3	13,281	-0.02%
2019/03/19	3	11.00	2	10.95	10.95	1	13,110	0.01%
2019/03/18	0	0.00	1	10.90	10.95	-1	12,978	-0.01%
2019/03/15	1	10.80	0	0.00	10.75	1	12,875	0.01%
2019/03/14	1	10.95	0	0.00	10.85	1	12,225	0.01%
2019/03/12	0	0.00	4	10.95	10.95	-4	12,175	-0.03%
2019/03/05	1	10.80	1	10.80	10.80	0	12,067	0.00%
2019/03/04	10	10.75	0	0.00	10.85	10	12,108	0.08%
2019/02/27	13	10.75	0	0.00	10.75	13	11,927	0.11%
2019/02/26	4	10.75	0.4	10.75	10.75	3.6	11,871	0.03%
2019/02/25	4	10.75	0	0.00	10.75	4	11,769	0.03%
2019/02/22	0	0.00	5	10.75	10.70	-5	11,666	-0.04%
2019/02/21	4	10.70	5	10.70	10.75	-1	11,522	-0.01%
2019/02/20	2	10.65	3	10.70	10.70	-1	11,497	-0.01%
2019/02/19	0	0.00	0.2	10.65	10.65	-0.2	11,450	0.00%
2019/02/18	2	10.70	5	10.70	10.70	-3	11,541	-0.03%
2019/02/15	1	10.60	21	10.60	10.55	-20	11,476	-0.17%
2019/02/13	0	0.00	1	10.45	10.45	-1	11,327	-0.01%
2019/02/11	10	10.35	0	0.00	10.40	10	11,037	0.09%
2019/01/30	0	0.00	10	10.40	10.35	-10	10,953	-0.09%
2019/01/29	2	10.38	0	0.00	10.40	2	10,673	0.02%
2019/01/28	2	10.40	0	0.00	10.35	2	10,572	0.02%
2019/01/22	0	0.00	8	10.36	10.35	-8	10,811	-0.07%
2019/01/15	0	0.00	5	10.40	10.45	-5	11,461	-0.04%
2019/01/14	0	0.00	5	10.35	10.35	-5	11,467	-0.04%
2019/01/09	10	10.35	15	10.47	10.50	-5	11,813	-0.04%
2019/01/07	2	10.20	20	10.33	10.40	-18	12,046	-0.15%
2019/01/02	10	10.10	10	10.30	10.15	0	12,789	0.00%
2018/12/19	1	10.20	1	10.25	10.30	0	13,912	0.00%
2018/12/18	10	10.10	0	0.00	10.10	10	13,932	0.07%
2018/12/17	0	0.00	1	10.20	10.25	-1	13,899	-0.01%
2018/12/13	0	0.00	10	10.35	10.35	-10	13,924	-0.07%
2018/12/11	11	10.15	0	0.00	10.15	11	13,894	0.08%
2018/12/10	14	10.34	0	0.00	10.30	14	14,180	0.10%
2018/12/07	2	10.40	0	0.00	10.45	2	14,213	0.01%
2018/12/06	11	10.40	0	0.00	10.40	11	14,377	0.08%
2018/12/05	0	0.00	5	10.60	10.60	-5	14,269	-0.04%
2018/11/28	3	10.55	0	0.00	10.70	3	14,441	0.02%
2018/11/22	1	10.65	0	0.00	10.60	1	14,666	0.01%
2018/11/19	3	10.80	0	0.00	10.80	3	15,032	0.02%
2018/11/12	2	10.55	0	0.00	10.60	2	15,864	0.01%
2018/11/07	0	10.50	27	10.54	10.60	-27	18,081	-0.15%
2018/11/06	0	0.00	12	10.45	10.45	-12	18,515	-0.06%
2018/11/01	1	10.25	0	10.35	10.30	1	20,453	0.00%
2018/10/31	0	0.00	25	10.45	10.50	-25	20,635	-0.12%
2018/10/26	11	10.00	20	10.07	10.10	-9	20,889	-0.04%
2018/10/25	1	10.00	200	9.99	9.99	-199	20,960	-0.95%	大賣/鉅額交易
2018/10/19	1	10.20	200	10.20	10.30	-199	20,710	-0.96%	大賣/鉅額交易
2018/10/18	0	0.00	400.9	10.26	10.30	-400.9	20,641	-1.94%	大賣/鉅額交易
2018/10/17	21	10.30	0	0.00	10.35	21	20,603	0.10%
2018/10/16	6	10.28	0	0.00	10.30	6	20,438	0.03%
2018/10/15	4	10.40	0	0.00	10.20	4	20,262	0.02%
2018/10/12	5	10.05	10	10.35	10.40	-5	20,090	-0.02%
2018/10/11	2	10.45	255.7	10.30	10.25	-253.7	19,780	-1.28%	大賣/鉅額交易
2018/10/04	1	10.95	0	0.00	11.00	1	19,179	0.01%
2018/09/27	1	11.25	0	0.00	11.25	1	18,862	0.01%
2018/09/21	0	0.00	1	11.30	11.30	-1	18,658	-0.01%
2018/09/20	0	0.00	26	11.25	11.25	-26	18,647	-0.14%
2018/09/19	2	11.25	28	11.25	11.25	-26	18,793	-0.14%
2018/09/14	0	0.00	2	11.25	11.20	-2	18,690	-0.01%
2018/09/13	0	0.00	2	11.10	11.15	-2	18,501	-0.01%
2018/09/12	2	11.10	6	11.00	11.05	-4	18,450	-0.02%
2018/09/05	6	10.95	0	0.00	10.90	6	19,075	0.03%
2018/09/04	1	11.05	0	0.00	11.10	1	19,071	0.01%
2018/08/29	0	0.00	14	11.12	11.15	-14	19,245	-0.07%
2018/08/28	0	0.00	1	11.05	11.05	-1	19,386	-0.01%
2018/08/24	1	10.80	2	10.75	10.75	-1	19,424	-0.01%
2018/08/23	0	0.00	5	10.85	10.90	-5	19,806	-0.03%
2018/08/21	4	11.10	0	0.00	11.05	4	18,374	0.02%
2018/08/20	0	0.00	4	10.99	11.05	-4	18,161	-0.02%
2018/08/16	2	10.60	3.1	10.56	10.65	-1.1	17,839	-0.01%
2018/08/15	1	10.80	0	0.00	10.70	1	17,633	0.01%
2018/08/14	3	11.38	0	0.00	11.45	3	16,894	0.02%
2018/08/13	2	11.40	0	0.00	11.35	2	15,770	0.01%
2018/08/03	7	11.49	0	0.00	11.55	7	14,468	0.05%
2018/08/01	3	11.60	20	11.60	11.60	-17	14,494	-0.12%
2018/07/31	20	11.45	0	0.00	11.50	20	14,267	0.14%
2018/07/27	0	0.00	5	11.40	11.40	-5	14,107	-0.04%
2018/07/26	6	11.35	5	11.35	11.45	1	14,151	0.01%
2018/07/25	1	11.25	0	0.00	11.20	1	14,011	0.01%
2018/07/24	5	11.20	12	11.20	11.20	-7	14,162	-0.05%
2018/07/19	0	0.00	1	11.10	11.10	-1	14,336	-0.01%
2018/07/16	0	0.00	1	11.15	11.10	-1	14,456	-0.01%
2018/07/13	0	0.00	10	11.13	11.20	-10	14,573	-0.07%
2018/07/10	0	0.00	5	11.15	11.15	-5	14,691	-0.03%
2018/07/03	6	10.84	0	0.00	10.85	6	15,026	0.04%
2018/06/28	2	10.85	0	0.00	10.80	2	14,921	0.01%
2018/06/27	2	11.00	0	0.00	11.00	2	14,801	0.01%
2018/06/26	0	0.00	10	11.10	11.10	-10	14,904	-0.07%
2018/06/20	1	11.15	0	0.00	11.15	1	14,993	0.01%
2018/06/15	10	11.10	0	0.00	11.20	10	14,973	0.07%
2018/06/13	5	11.30	0	0.00	11.35	5	14,516	0.03%
2018/06/12	0	0.00	4	11.35	11.35	-4	15,072	-0.03%
2018/06/11	0	0.00	3	11.35	11.40	-3	15,079	-0.02%
2018/06/07	4	11.40	100	11.35	11.45	-96	16,149	-0.59%
2018/06/05	1	11.25	0.1	11.20	11.30	1	16,375	0.01%
2018/06/01	50	11.05	0	0.00	11.10	50	16,327	0.31%
2018/05/31	0	0.00	5	11.10	11.10	-5	16,213	-0.03%
2018/05/30	0.5	10.70	0	0.00	10.70	0.5	15,760	0.00%
2018/05/29	51.5	10.90	1	10.95	10.95	50.5	15,625	0.32%
2018/05/28	0	0.00	10	10.95	11.00	-10	15,648	-0.06%
2018/05/23	0	0.00	10	10.80	10.80	-10	16,288	-0.06%
2018/05/22	1	10.85	0	0.00	10.85	1	16,481	0.01%
2018/05/21	0	0.00	10	10.80	10.85	-10	16,765	-0.06%
2018/05/18	20	10.70	0	0.00	10.75	20	16,895	0.12%
2018/05/15	0	0.00	1	10.80	10.65	-1	17,022	-0.01%
2018/05/14	0	0.00	73	10.74	10.75	-73	17,645	-0.41%
2018/05/11	0	0.00	5	10.70	10.70	-5	17,740	-0.03%
2018/05/02	0	0.00	1	10.70	10.70	-1	17,978	-0.01%
2018/04/26	0	0.00	7	10.59	10.60	-7	18,399	-0.04%
2018/04/24	0	0.00	1	10.55	10.55	-1	18,617	-0.01%
2018/04/23	1	10.55	0	0.00	10.60	1	18,690	0.01%
2018/04/19	0	0.00	1	10.60	10.60	-1	19,042	-0.01%
2018/04/17	0	0.00	50	10.40	10.40	-50	19,199	-0.26%
2018/04/13	0	0.00	2	10.55	10.60	-2	19,288	-0.01%
2018/04/11	0	0.00	5	10.60	10.60	-5	19,645	-0.03%
2018/04/10	10	10.55	0	0.00	10.60	10	19,581	0.05%
2018/04/09	5	10.33	0	0.00	10.40	5	19,446	0.03%
2018/04/03	10	10.20	0	0.00	10.25	10	19,249	0.05%
2018/03/31	23	10.35	0	0.00	10.35	23	19,139	0.12%
2018/03/30	10	10.30	0	0.00	10.40	10	19,229	0.05%
2018/03/29	0	0.00	4	10.35	10.30	-4	19,139	-0.02%
2018/03/28	0	0.00	23	10.44	10.40	-23	18,883	-0.12%
2018/03/26	0	0.00	3	10.40	10.45	-3	18,924	-0.02%
2018/03/23	30	10.35	4	10.40	10.35	26	18,935	0.14%
2018/03/21	4	10.46	0	0.00	10.50	4	18,542	0.02%
2018/03/20	0	0.00	6	10.56	10.60	-6	18,676	-0.03%
2018/03/19	1	10.65	0	0.00	10.70	1	18,817	0.01%
2018/03/16	0	0.00	25	10.57	10.80	-25	18,913	-0.13%
2018/03/15	0	0.00	1	10.55	10.55	-1	18,450	-0.01%
2018/03/14	4	10.55	150	10.40	10.55	-146	18,302	-0.80%	大賣/鉅額交易
2018/03/13	156	10.21	18.3	10.37	10.50	137.7	18,071	0.76%	大買/鉅額交易
2018/03/08	0	0.00	5	10.00	10.05	-5	17,204	-0.03%
2018/03/06	0	0.00	1	10.05	10.05	-1	17,602	-0.01%
2018/03/02	10	10.00	0	0.00	10.05	10	17,842	0.06%
2018/03/01	7	10.05	0	0.00	10.05	7	17,725	0.04%
2018/02/26	0	0.00	1	10.15	10.20	-1	17,440	-0.01%
2018/02/23	20	10.15	2	10.15	10.15	18	17,077	0.11%
2018/02/21	0	0.00	11	9.94	10.00	-11	16,915	-0.07%
2018/02/12	17	9.74	5	9.75	9.71	12	16,565	0.07%
2018/02/09	10	9.60	2	9.56	9.60	8	16,476	0.05%
2018/02/08	0	0.00	1	9.69	9.70	-1	16,265	-0.01%
2018/02/07	0	0.00	3	9.75	9.75	-3	16,245	-0.02%
2018/02/06	5	9.53	0	0.00	9.53	5	15,977	0.03%
2018/02/05	5	9.89	0	0.00	9.86	5	15,254	0.03%
2018/02/02	7	9.99	0	0.00	10.05	7	15,139	0.05%
2018/01/31	5	9.96	5	9.97	10.05	0	15,173	0.00%
2018/01/30	0	0.00	1	10.00	9.99	-1	14,967	-0.01%
2018/01/29	0	0.00	9	10.05	10.10	-9	14,879	-0.06%
2018/01/26	0	0.00	1	10.05	10.10	-1	14,759	-0.01%
2018/01/25	0	0.00	4	10.00	10.10	-4	14,720	-0.03%
2018/01/19	0	0.00	5	10.10	10.20	-5	14,002	-0.04%
2018/01/18	10	10.15	1	10.15	10.15	9	13,873	0.06%
2018/01/17	30	10.02	0	0.00	10.15	30	13,623	0.22%
2018/01/16	1	10.00	8	10.01	10.10	-7	13,439	-0.05%
2018/01/15	1	9.99	1	10.00	10.00	0	13,237	0.00%
2018/01/12	15	9.81	0	0.00	9.96	15	12,982	0.12%
2018/01/11	6	9.86	1	9.82	9.84	5	12,826	0.04%
2018/01/09	2	9.96	10	9.98	9.97	-8	12,807	-0.06%
2018/01/08	5	9.93	1	9.90	10.00	4	12,886	0.03%
2018/01/05	2	9.72	2	9.75	9.80	0	12,640	0.00%
2018/01/04	8.1	9.72	0	0.00	9.73	8.1	12,705	0.06%
2018/01/03	0	0.00	0.3	9.70	9.75	-0.3	12,865	0.00%
2018/01/02	1	9.65	0	0.00	9.70	1	12,827	0.01%