• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22522.7500.0022.70519,4940.03%
2024/11/212.122.6500.0022.702.119,4220.01%
2024/11/20123.1000.0023.10119,8000.01%
2024/11/19322.9800.0023.15319,7300.02%
2024/11/183.123.512.323.4123.350.819,5520.00%
2024/11/1500.00423.5623.75-419,372-0.02%
2024/11/141.322.70322.9522.70-1.719,105-0.01%
2024/11/13122.7000.0022.85118,8550.01%
2024/11/12122.85522.8523.00-418,754-0.02%
2024/11/11722.7100.0023.00718,5970.04%
2024/11/08222.90622.9522.75-418,598-0.02%
2024/11/071022.76322.9022.75718,9100.04%
2024/11/06522.7600.0022.70519,0030.03%
2024/11/05322.75223.0022.95119,1420.01%
2024/11/040.922.85322.9522.95-2.119,308-0.01%
2024/11/01722.5900.0022.75719,7920.04%
2024/10/303.122.9400.0023.003.119,6340.02%
2024/10/29123.05123.1523.05019,5360.00%
2024/10/280.123.4000.0023.150.119,5890.00%
2024/10/250.223.40123.3523.35-0.819,9180.00%
2024/10/24123.25223.2523.30-120,1020.00%
2024/10/230.223.4500.0023.350.220,4700.00%
2024/10/222.323.5300.0023.652.320,6460.01%
2024/10/21123.6000.0023.65120,7610.00%
2024/10/182.123.8300.0024.002.120,8670.01%
2024/10/172.123.5500.0023.552.120,8600.01%
2024/10/160.323.7000.0023.600.320,9690.00%
2024/10/1500.00123.8023.85-120,8370.00%
2024/10/14023.700.623.8523.85-0.620,7990.00%
2024/10/1151.323.45023.6023.4551.220,9320.24%
2024/10/09223.7300.0023.60220,8020.01%
2024/10/0800.00124.0523.95-120,6840.00%
2024/10/070.124.050.524.2524.30-0.420,4560.00%
2024/10/043.623.710.123.8523.653.520,3330.02%
2024/10/01123.952024.0523.95-1920,040-0.09%
2024/09/270.124.250.124.2024.000.119,8760.00%
2024/09/251.423.9300.0024.001.419,7480.01%
2024/09/24123.9500.0024.20119,4320.01%
2024/09/23124.3000.0024.40119,3080.01%
2024/09/200.224.20124.2524.25-0.819,3220.00%
2024/09/190.223.65123.9023.85-0.819,1530.00%
2024/09/1800.001.123.6523.65-1.119,329-0.01%
2024/09/160.223.50223.5023.45-1.819,740-0.01%
2024/09/12523.7000.0023.70519,9780.03%
2024/09/100.123.6000.0023.600.120,1550.00%
2024/09/090.123.24523.4523.30-4.920,202-0.02%
2024/09/051.523.3600.0023.351.520,4530.01%
2024/09/0413.423.0100.0023.0013.420,5900.07%
2024/09/031.323.7800.0023.701.320,4160.01%
2024/09/020.624.0100.0023.850.620,5610.00%
2024/08/302.123.9500.0024.002.120,7310.01%
2024/08/292.223.7500.0023.752.220,8440.01%
2024/08/281.124.121524.1524.05-13.920,935-0.07%
2024/08/2700.002924.3824.40-2921,631-0.13%
2024/08/260.524.571724.4424.40-16.521,969-0.08%
2024/08/233.124.6200.0024.503.122,1990.01%
2024/08/2216.324.64324.6224.5513.322,2010.06%
2024/08/21426.8500.0026.70421,8860.02%
2024/08/2000.005126.9527.00-5121,946-0.23%
2024/08/19626.70326.7726.60322,4250.01%
2024/08/16026.908.526.9226.95-8.522,898-0.04%
2024/08/15226.5500.0026.50223,4280.01%
2024/08/1300.0050.126.7526.75-50.124,993-0.20%
2024/08/12526.63526.6026.65024,9360.00%
2024/08/090.226.301326.2326.15-12.825,065-0.05%
2024/08/08325.45225.4325.35124,8320.00%
2024/08/07225.00125.4025.60124,7480.00%
2024/08/060.125.20624.9325.10-5.924,792-0.02%
2024/08/052524.3121.524.5724.603.524,6390.01%
2024/08/0200.00226.6526.40-223,973-0.01%
2024/07/3100.00126.6026.60-124,0040.00%
2024/07/301.225.4300.0026.251.223,8200.01%
2024/07/2900.001026.3526.15-1023,609-0.04%
2024/07/262.125.91126.0526.051.123,5050.00%
2024/07/232.126.30726.6526.65-4.923,478-0.02%
2024/07/221.926.4012.126.2826.30-10.223,244-0.04%
2024/07/190.226.42126.7026.60-0.823,0980.00%
2024/07/181126.8500.0026.901123,1860.05%
2024/07/170.726.6400.0026.800.723,0910.00%
2024/07/165.226.901127.1526.95-5.823,065-0.03%
2024/07/1200.002027.0527.10-2023,465-0.09%
2024/07/11226.5200.0026.55223,5150.01%
2024/07/09426.4400.0026.60423,8780.02%
2024/07/08126.502026.5826.70-1924,053-0.08%
2024/07/0500.00126.5526.40-124,1190.00%
2024/07/03526.0500.0026.40524,5520.02%
2024/07/023026.00726.1026.102324,7390.09%
2024/07/01325.70525.8025.75-224,716-0.01%
2024/06/28525.405.325.6425.40-0.324,7060.00%
2024/06/278.425.2100.0025.258.424,6890.03%
2024/06/26225.457025.8525.45-6824,527-0.28%
2024/06/25425.792.225.5025.901.824,4460.01%
2024/06/241525.46225.2025.401324,2590.05%
2024/06/210.125.4521.325.2025.50-21.224,620-0.09%
2024/06/200.325.051425.0525.15-13.824,232-0.06%
2024/06/191.224.852.224.8524.80-124,2660.00%
2024/06/18224.701424.6924.70-1224,284-0.05%
2024/06/170.124.050.224.0524.05-0.124,0960.00%
2024/06/140.223.90124.0024.10-0.824,2540.00%
2024/06/13524.0000.0024.00524,3550.02%
2024/06/120.523.6000.0023.650.524,5960.00%
2024/06/112.223.26923.6823.60-6.824,731-0.03%
2024/06/07123.4500.0023.50124,6570.00%
2024/06/060.423.2000.0023.350.424,6080.00%
2024/06/0400.00123.0023.10-124,5480.00%
2024/06/031.323.11523.2023.25-3.724,300-0.02%
2024/05/310.322.96723.1223.05-6.823,998-0.03%
2024/05/301.222.7000.0022.751.223,1830.01%
2024/05/292522.9100.0022.752522,7990.11%
2024/05/281.123.45123.5023.350.122,3390.00%
2024/05/270.123.30223.1023.50-1.922,357-0.01%
2024/05/230.322.700.522.7522.75-0.221,6790.00%
2024/05/22622.9600.0022.70621,0240.03%
2024/05/21923.13123.1023.00820,4690.04%
2024/05/201023.15123.5023.85919,7910.05%
2024/05/1700.0010.123.0623.15-10.118,795-0.05%
2024/05/1600.00222.9022.90-218,164-0.01%
2024/05/150.222.701922.8022.55-18.818,109-0.10%
2024/05/14222.50222.5022.45018,0220.00%
2024/05/13422.9800.0023.05417,9470.02%
2024/05/10222.85322.8222.95-117,890-0.01%
2024/05/090.122.3500.0022.350.117,7440.00%
2024/05/0800.000.522.6522.70-0.517,6040.00%
2024/05/0700.00122.8522.75-117,616-0.01%
2024/05/0600.0010.222.4922.75-10.217,443-0.06%
2024/05/0300.00122.3022.05-117,159-0.01%
2024/05/021122.20722.2122.15417,0790.02%
2024/04/30322.05822.0221.95-516,847-0.03%
2024/04/2900.001222.0521.95-1216,702-0.07%
2024/04/24221.5500.0021.45216,3810.01%
2024/04/230.121.80822.0021.80-7.916,347-0.05%
2024/04/192.221.2526.121.2121.20-23.916,406-0.15%
2024/04/1800.001021.7521.65-1016,078-0.06%
2024/04/17121.30621.6221.55-515,985-0.03%
2024/04/166.421.2900.0021.256.415,8320.04%
2024/04/1500.004122.0021.80-4115,644-0.26%
2024/04/1200.0062.122.0021.85-62.115,630-0.40%
2024/04/1100.00522.0021.95-515,508-0.03%
2024/04/10121.70222.0021.70-115,388-0.01%
2024/04/090.721.451021.4521.50-9.315,317-0.06%
2024/04/030.521.1800.0021.000.515,2820.00%
2024/04/021021.259521.4521.35-8515,241-0.56%
2024/04/01521.5000.0021.50515,3100.03%
2024/03/290.221.65521.5521.65-4.815,260-0.03%
2024/03/28221.5000.0021.50215,1230.01%
2024/03/27121.65121.4521.50015,3000.00%
2024/03/2600.005221.6321.65-5215,607-0.33%
2024/03/222.221.111.321.2021.150.915,9410.01%
2024/03/21020.95221.1521.15-216,166-0.01%
2024/03/193.220.75320.8020.800.216,5850.00%
2024/03/181021.35121.4520.95916,6120.05%
2024/03/152421.05421.1921.352016,6670.12%
2024/03/14121.002.120.9821.05-1.116,361-0.01%
2024/03/130.220.604020.5220.70-39.916,142-0.25%
2024/03/120.420.251020.2520.30-9.616,023-0.06%
2024/03/11320.2700.0020.25316,1550.02%
2024/03/0800.002.620.1620.30-2.616,127-0.02%
2024/03/070.120.0300.0020.100.116,0870.00%
2024/03/06220.0300.0020.05216,0430.01%
2024/03/0400.00119.9020.00-116,661-0.01%
2024/03/010.219.9500.0019.950.216,8410.00%
2024/02/290.119.851619.9920.10-15.916,944-0.09%
2024/02/2700.00619.9119.85-616,705-0.04%
2024/02/26319.7700.0019.80316,6290.02%
2024/02/223019.90119.8519.952916,8000.17%
2024/02/210.219.8000.0019.900.216,7540.00%
2024/02/2000.000.719.8019.90-0.716,6740.00%
2024/02/19119.70119.8019.85016,7130.00%
2024/02/16219.55419.4519.60-216,791-0.01%
2024/02/1500.00219.4519.40-216,844-0.01%
2024/02/05119.2000.0019.10116,7120.01%
2024/02/01319.15219.3019.25116,6240.01%
2024/01/31119.10219.1819.20-116,537-0.01%
2024/01/30119.1500.0019.05116,4790.01%
2024/01/290.119.20519.2419.25-4.916,591-0.03%
2024/01/2600.00519.1219.15-516,612-0.03%
2024/01/25118.9500.0018.95116,6510.01%
2024/01/24118.9000.0018.90116,7090.01%
2024/01/231418.8800.0018.901416,8320.08%
2024/01/22618.9500.0018.95616,9580.04%
2024/01/19118.9500.0018.95116,9550.01%
2024/01/1800.006.118.7618.85-6.116,929-0.04%
2024/01/1718.218.65618.7018.6012.216,8560.07%
2024/01/1611318.8500.0018.8011316,5320.68% 大買/鉅額交易
2024/01/15219.1300.0019.10216,3150.01%
2024/01/1214.119.1400.0019.1514.116,6530.08%
2024/01/110.119.40519.3519.35-516,778-0.03%
2024/01/10219.3000.0019.30216,9380.01%
2024/01/09419.431.819.4319.402.217,0310.01%
2024/01/08219.53319.6519.40-117,032-0.01%
2024/01/0500.00919.5019.50-917,022-0.05%
2024/01/04119.40319.4319.40-217,284-0.01%
2024/01/03119.30119.4019.30017,8540.00%
2024/01/029.119.540.419.7019.358.717,7990.05%
2023/12/27219.737.419.7519.80-5.417,622-0.03%
2023/12/262.319.5100.0019.402.317,5120.01%
2023/12/250.119.40519.4019.45-517,495-0.03%
2023/12/2200.000.119.4019.30-0.117,5650.00%
2023/12/21219.2500.0019.30217,3080.01%
2023/12/20319.55119.6019.45216,8760.01%
2023/12/1912.319.4600.0019.5012.316,3730.08%
2023/12/18019.852319.9519.75-2316,135-0.14%
2023/12/15419.91120.0020.00315,7570.02%
2023/12/14119.9030.419.8220.00-29.415,282-0.19%
2023/12/1310.219.65119.6019.809.215,0930.06%
2023/12/12219.503.719.6819.75-1.715,403-0.01%
2023/12/11119.40119.5019.55015,3800.00%
2023/12/0800.001.319.2019.25-1.315,346-0.01%
2023/12/070.119.0900.0019.050.115,3800.00%
2023/12/0600.0010.119.2519.35-10.115,410-0.07%
2023/12/0500.000.119.1019.15-0.115,2250.00%
2023/12/0400.00619.0519.10-615,172-0.04%
2023/12/011.318.8700.0018.951.315,1650.01%
2023/11/3000.001.718.9118.90-1.715,105-0.01%
2023/11/29118.80519.0018.80-414,500-0.03%
2023/11/2800.00719.0018.85-714,362-0.05%
2023/11/22018.85618.8918.85-614,315-0.04%
2023/11/2100.008.119.0018.95-8.114,288-0.06%
2023/11/17118.8500.0018.85114,0870.01%
2023/11/1400.000.618.5518.65-0.613,8670.00%
2023/11/1300.00318.4518.50-313,856-0.02%
2023/11/0600.00218.4818.45-214,681-0.01%
2023/11/03118.3000.0018.40115,0580.01%
2023/10/300.217.7400.0017.700.216,6080.00%
2023/10/270.217.9800.0017.950.216,6630.00%
2023/10/261.217.90117.9017.850.216,9430.00%
2023/10/2500.00318.1518.05-316,987-0.02%
2023/10/240.118.0800.0018.150.117,1580.00%
2023/10/230.118.1000.0018.150.117,3420.00%
2023/10/202.318.0200.0018.202.317,2830.01%
2023/10/190.218.43118.5018.40-0.817,2750.00%
2023/10/180.118.483.118.5218.50-317,554-0.02%
2023/10/1700.00218.5118.60-217,701-0.01%
2023/10/160.118.40118.4018.40-0.917,897-0.01%
2023/10/1300.00118.4018.50-118,312-0.01%
2023/10/121.118.280.218.3518.450.918,4020.00%
2023/10/116918.008218.2418.25-1318,262-0.07%
2023/10/0500.00017.3517.35017,6310.00%
2023/10/045.217.1500.0017.155.217,7020.03%
2023/10/0300.002017.3017.30-2017,607-0.11%
2023/09/26417.3500.0017.35418,5190.02%
2023/09/221.117.3000.0017.301.118,7690.01%
2023/09/211.817.270.117.3517.251.818,9100.01%
2023/09/2000.00017.6517.60018,7460.00%
2023/09/1900.008.117.6317.60-8.118,864-0.04%
2023/09/181.817.551.217.5117.550.619,1230.00%
2023/09/150.517.5000.0017.650.519,2750.00%
2023/09/14117.7000.0017.70119,0640.01%
2023/09/130.317.501017.5017.50-9.719,014-0.05%
2023/09/12117.45117.4017.50019,3740.00%
2023/09/071717.1800.0017.251719,6190.09%
2023/08/251.117.1000.0017.101.121,1570.00%
2023/08/240.117.2500.0017.250.121,3320.00%
2023/08/2300.000.217.2017.20-0.221,3770.00%
2023/08/18217.23517.0217.10-321,775-0.01%
2023/08/17316.9520.216.9316.95-17.221,749-0.08%
2023/08/161.117.15317.0317.05-1.921,837-0.01%
2023/08/152.117.4000.0017.252.121,7810.01%
2023/08/141517.422217.4517.50-721,837-0.03%
2023/08/092317.8800.0017.852321,7970.11%
2023/08/0870.118.69118.7018.7069.121,5730.32%
2023/08/073.218.6600.0018.803.221,1750.01%
2023/08/046.518.6900.0018.706.520,8030.03%
2023/08/029.418.5600.0018.559.420,5410.05%
2023/07/310.218.6500.0018.650.220,2110.00%
2023/07/281.118.6000.0018.551.120,0730.01%
2023/07/274.118.51118.6018.50320,0330.02%
2023/07/260.418.30318.1718.40-2.620,023-0.01%
2023/07/250.118.0500.0018.050.120,1260.00%
2023/07/2452.218.0500.0018.0052.220,1190.26%
2023/07/211418.10318.1318.101119,8860.06%
2023/07/200.318.0500.0018.100.319,5140.00%
2023/07/1910.118.05817.9118.002.119,0750.01%
2023/07/187818.0011118.0518.05-3318,736-0.18% 大賣/
2023/07/17117.951.417.7617.95-0.418,3250.00%
2023/07/1400.00117.6517.75-118,118-0.01%
2023/07/135.117.600.517.6017.604.618,0510.03%
2023/07/12117.5500.0017.60118,0530.01%
2023/07/11117.5000.0017.50117,9820.01%
2023/07/071.717.1800.0017.151.718,0130.01%
2023/07/0613.417.3900.0017.3513.418,0240.07%
2023/07/050.217.6500.0017.650.217,7340.00%
2023/07/040.117.5525017.5417.70-249.917,614-1.42% 大賣/鉅額交易
2023/07/0320.217.40117.4017.4519.217,5320.11%
2023/06/290.117.3000.0017.350.117,8330.00%
2023/06/2800.00217.2517.30-217,793-0.01%
2023/06/27517.2500.0017.25517,8800.03%
2023/06/2100.00117.3017.25-117,850-0.01%
2023/06/200.117.3000.0017.300.117,8680.00%
2023/06/160.117.4015017.5017.25-149.917,773-0.84% 大賣/鉅額交易
2023/06/152.917.4800.0017.502.917,7890.02%
2023/06/140.117.4500.0017.450.117,9900.00%
2023/06/130.217.4300.0017.400.218,2410.00%
2023/06/12117.40117.5017.40018,2820.00%
2023/06/09117.450.217.4217.400.818,5670.00%
2023/06/06117.350.217.3517.350.819,0360.00%
2023/06/051.117.3500.0017.301.119,0840.01%
2023/05/29717.1800.0017.15717,7610.04%
2023/05/2600.00217.0517.10-218,039-0.01%
2023/05/25117.2000.0017.15117,8620.01%
2023/05/2400.00217.3017.35-217,953-0.01%
2023/05/2300.00117.4517.45-117,845-0.01%
2023/05/2200.00117.4017.40-117,791-0.01%
2023/05/19117.2500.0017.25117,6130.01%
2023/05/18117.2500.0017.20117,5380.01%
2023/05/17117.2000.0017.20117,3890.01%
2023/05/1600.00517.1017.10-517,166-0.03%
2023/05/150.116.9000.0016.900.117,2870.00%
2023/05/1234.116.9500.0016.9034.117,2870.20%
2023/05/112017.2000.0017.102017,0340.12%
2023/05/102117.2000.0017.302116,9650.12%
2023/05/0400.00217.0017.00-217,176-0.01%
2023/05/020.116.8500.0016.850.117,6390.00%
2023/04/26116.6500.0016.65118,0480.01%
2023/04/251.316.6600.0016.651.317,9350.01%
2023/04/240.116.7000.0016.700.117,8900.00%
2023/04/211016.6000.0016.701018,1270.06%
2023/04/200.116.7000.0016.650.118,2590.00%
2023/04/191.116.8000.0016.801.118,3290.01%
2023/04/1855.316.80516.7516.8050.318,2980.27%
2023/04/17150.216.8500.0016.80150.218,2040.82% 大買/鉅額交易
2023/04/140.416.90116.9016.90-0.618,1510.00%
2023/04/1315016.75216.7816.8014818,2580.81% 大買/鉅額交易
2023/04/120.316.6500.0016.600.318,1650.00%
2023/04/111.116.61116.7016.600.118,1950.00%
2023/04/10216.6000.0016.65218,0100.01%
2023/04/07116.553016.5516.60-2918,017-0.16%
2023/04/0650.116.50216.6016.5548.117,9850.27%
2023/03/310.216.6000.0016.600.218,0930.00%
2023/03/302.116.5800.0016.552.118,8790.01%
2023/03/2900.00116.7016.75-119,673-0.01%
2023/03/2800.0010.116.7016.60-10.120,724-0.05%
2023/03/273.416.61216.6016.551.422,0840.01%
2023/03/2400.00116.4016.40-123,5750.00%
2023/03/2314.216.3400.0016.4014.223,6910.06%
2023/03/21216.1500.0016.10224,0810.01%
2023/03/204.115.921415.9415.95-9.924,144-0.04%
2023/03/170.616.3500.0016.250.623,8390.00%
2023/03/163.116.2500.0016.303.123,7140.01%
2023/03/15216.551516.6516.55-1323,658-0.05%
2023/03/143116.65116.6016.553023,6320.13%
2023/03/13516.7800.0016.80523,6980.02%
2023/03/10216.9300.0016.85223,8640.01%
2023/03/090.317.1000.0017.000.324,0800.00%
2023/03/081017.1500.0017.201025,4290.04%
2023/03/0700.00317.1017.15-325,726-0.01%
2023/03/0600.00517.1017.05-526,092-0.02%
2023/03/031.117.0500.0017.051.126,4930.00%
2023/03/02117.100.217.1017.050.826,6750.00%
2023/03/01117.1000.0017.20126,9170.00%
2023/02/22317.1200.0017.20326,8120.01%
2023/02/20117.403.217.3617.35-2.226,874-0.01%
2023/02/14317.3000.0017.35327,7740.01%
2023/02/086.117.2100.0017.206.128,3460.02%
2023/02/0600.00117.3017.35-128,5460.00%
2023/02/03117.3500.0017.45128,5280.00%
2023/02/020.117.3000.0017.350.128,6440.00%
2023/02/01117.20117.4017.30028,5860.00%
2023/01/30517.601017.9017.90-528,334-0.02%
2023/01/1700.00517.7517.75-528,268-0.02%
2023/01/1600.00417.4017.40-428,337-0.01%
2023/01/13617.28217.3017.30428,3080.01%
2023/01/1200.00117.2517.25-128,9530.00%
2023/01/1000.00117.3017.40-128,9880.00%
2023/01/0900.001017.1517.30-1028,967-0.03%
2023/01/05116.7500.0016.85129,2080.00%
2023/01/030.116.6500.0016.600.129,5030.00%
2022/12/3000.00416.8816.75-429,370-0.01%
2022/12/23316.7200.0016.70329,9520.01%
2022/12/22116.5500.0017.55129,9470.00%
2022/12/21316.4500.0016.60329,0920.01%
2022/12/20716.51116.6016.60628,1900.02%
2022/12/194.116.5800.0016.704.127,3070.02%
2022/12/161.117.1500.0016.901.125,8810.00%
2022/12/1400.00117.6517.60-124,4680.00%
2022/12/13417.542117.5517.40-1724,526-0.07%
2022/12/1200.00217.8017.80-224,522-0.01%
2022/12/09117.7500.0017.75126,5950.00%
2022/12/0800.00217.6517.95-226,575-0.01%
2022/12/07117.9000.0017.90126,5410.00%
2022/12/0600.00317.9017.85-326,459-0.01%
2022/12/0500.00417.9417.95-426,541-0.02%
2022/12/02617.74517.7017.85126,5780.00%
2022/12/011417.99118.0017.951326,5270.05%
2022/11/2900.00117.7017.75-125,0620.00%
2022/11/28317.20117.3017.50224,7300.01%
2022/11/25117.3000.0017.50124,4260.00%
2022/11/2300.00217.2517.25-224,085-0.01%
2022/11/221016.901017.0017.15023,8600.00%
2022/11/21116.8500.0016.85123,5280.00%
2022/11/17016.90116.8516.90-123,3470.00%
2022/11/150.217.001717.0017.00-16.823,123-0.07%
2022/11/1400.001017.0017.05-1023,011-0.04%
2022/11/111016.8010.716.7116.80-0.722,5820.00%
2022/11/10416.36016.4516.45422,2610.02%
2022/11/09416.4512.316.4516.55-8.322,322-0.04%
2022/11/0800.00516.3016.50-522,174-0.02%
2022/11/07616.1500.0016.30621,9730.03%
2022/11/02116.0500.0016.10122,8440.00%
2022/10/270.316.2000.0016.050.323,1110.00%
2022/10/26515.857.116.0516.05-2.123,069-0.01%
2022/10/258.115.53415.6015.704.122,9120.02%
2022/10/2412.315.81115.9515.8011.322,8120.05%
2022/10/21116.201616.1016.15-1522,533-0.07%
2022/10/2027.915.78115.8016.1026.922,5030.12%
2022/10/190.216.4700.0016.500.221,8610.00%
2022/10/180.216.7000.0016.700.221,5920.00%
2022/10/1700.00116.4516.50-121,8160.00%
2022/10/141.316.73416.8016.60-2.721,900-0.01%
2022/10/131.816.7600.0016.751.822,0870.01%
2022/10/11616.9010416.8016.85-9822,635-0.43% 大賣/
2022/10/07316.95117.0016.95222,5830.01%
2022/10/0600.00116.9517.15-122,6960.00%
2022/10/050.517.0500.0016.950.522,7790.00%
2022/10/033.517.03017.1016.853.522,8430.02%
2022/09/3000.002517.3017.30-2522,822-0.11%
2022/09/29217.0500.0017.15222,6500.01%
2022/09/285.116.916516.8016.90-6022,482-0.27%
2022/09/27217.1300.0017.20222,4100.01%
2022/09/264.117.1500.0017.154.122,4350.02%
2022/09/23117.20117.4017.40022,4420.00%
2022/09/221.217.1600.0017.201.222,5960.01%
2022/09/21117.60117.7517.60022,4280.00%
2022/09/201.117.6000.0017.601.122,2930.00%
2022/09/193.218.10317.7317.750.222,1420.00%
2022/09/1600.00518.5218.45-521,731-0.02%
2022/09/13118.2500.0018.20119,6200.00%
2022/09/1200.001.318.2018.30-1.319,688-0.01%
2022/09/0800.00617.8817.95-619,807-0.03%
2022/09/0700.00317.4217.45-319,552-0.02%
2022/09/0600.00517.7017.70-519,360-0.03%
2022/09/05617.721217.6017.65-619,174-0.03%
2022/09/02317.2000.0017.15319,0540.02%
2022/09/01117.25417.2117.25-319,059-0.02%
2022/08/2500.00517.3317.40-518,931-0.03%
2022/08/23217.1800.0017.25219,7650.01%
2022/08/19117.1000.0017.30120,3660.00%
2022/08/171017.3500.0017.351020,6480.05%
2022/08/1600.001617.1017.25-1620,722-0.08%
2022/08/151517.1500.0017.151521,0940.07%
2022/08/11917.1000.0017.20921,6970.04%
2022/08/101316.950.517.0016.9012.521,7250.06%
2022/08/0916.117.462617.5817.70-9.921,741-0.05%
2022/08/081417.1500.0017.351421,0210.07%
2022/08/05217.0000.0017.10220,8130.01%
2022/08/03316.6500.0016.80320,7510.01%
2022/08/02216.5500.0016.85220,9090.01%
2022/08/01216.8000.0016.80221,1020.01%
2022/07/29116.6000.0016.90121,2370.00%
2022/07/282016.584.116.6016.6515.920,9730.08%
2022/07/271016.3000.0016.501020,9130.05%
2022/07/26516.45416.4516.35120,9070.00%
2022/07/251016.4000.0016.401020,8760.05%
2022/07/22516.0200.0016.20521,0840.02%
2022/07/21215.9000.0016.00220,9750.01%
2022/07/20115.901116.1515.90-1020,902-0.05%
2022/07/191115.9700.0016.001120,7960.05%
2022/07/1800.00215.6015.80-220,526-0.01%
2022/07/155.115.2700.0015.255.120,2010.03%
2022/07/142.115.7000.0015.652.120,1910.01%
2022/07/13115.7500.0015.85120,3580.00%
2022/07/12115.6500.0015.65120,4490.00%
2022/07/111116.4800.0016.151120,3670.05%
2022/07/08216.6500.0016.60220,6070.01%
2022/07/070.116.4000.0016.300.120,6780.00%
2022/07/050.116.7500.0016.850.120,9550.00%
2022/07/0400.00416.7316.60-421,173-0.02%
2022/07/01116.6000.0016.65121,8730.00%
2022/06/2700.001017.2517.10-1023,645-0.04%
2022/06/2300.000.717.1017.00-0.723,7730.00%
2022/06/21317.051.616.6816.951.423,9360.01%
2022/06/200.216.6200.0016.400.223,9270.00%
2022/06/175.216.8000.0016.755.223,7830.02%
2022/06/1600.005017.4517.10-5023,540-0.21%
2022/06/1500.000.717.1517.15-0.723,9470.00%
2022/06/145017.152017.1017.053024,1770.12%
2022/06/130.216.962316.8516.95-22.824,284-0.09%
2022/06/092.117.431017.4017.40-7.924,144-0.03%
2022/06/08217.6300.0017.60224,1500.01%
2022/06/060.117.6000.0017.600.124,4930.00%
2022/05/2700.00217.7017.70-224,579-0.01%
2022/05/230.117.5500.0017.500.124,9940.00%
2022/05/19117.1500.0017.15124,3320.00%
2022/05/1800.001017.4017.50-1024,102-0.04%
2022/05/17216.75417.2017.05-223,940-0.01%
2022/05/162116.602516.6516.85-423,664-0.02%
2022/05/131516.9400.0016.951523,4590.06%
2022/05/127.116.96816.8516.80-0.923,4970.00%
2022/05/11517.3500.0017.35523,2850.02%
2022/05/10417.191417.3017.50-1023,229-0.04%
2022/05/095.417.211717.1917.20-11.623,175-0.05%
2022/05/062.117.750.817.8017.751.323,1600.01%
2022/05/0500.00518.3518.05-523,325-0.02%
2022/05/0400.00218.3018.30-223,323-0.01%
2022/05/03018.15118.1518.20-123,5060.00%
2022/04/282.518.0700.0018.152.523,9260.01%
2022/04/27218.1800.0018.15223,8910.01%
2022/04/25118.25218.3018.25-124,3520.00%
2022/04/220.218.1500.0018.600.224,1880.00%
2022/04/21118.2500.0018.25124,3210.00%
2022/04/20118.308118.2818.25-8024,627-0.32%
2022/04/190.218.401518.3318.35-14.824,943-0.06%
2022/04/1823.118.05118.2018.1022.125,1840.09%
2022/04/152218.55118.5018.502125,1930.08%
2022/04/145518.810.318.5518.5054.725,2780.22%
2022/04/131018.9600.0019.051025,1560.04%
2022/04/1200.00218.8818.85-225,076-0.01%
2022/04/113.118.931119.1419.00-7.924,971-0.03%
2022/04/071018.91218.7518.65824,4900.03%
2022/04/01118.70518.6618.70-423,394-0.02%
2022/03/3100.00218.4818.40-223,068-0.01%
2022/03/30218.35718.3418.35-522,484-0.02%
2022/03/291.117.36317.4517.30-1.921,310-0.01%
2022/03/282.117.3800.0017.552.121,0880.01%
2022/03/25317.4300.0017.50321,0310.01%
2022/03/24117.70117.7517.75020,9060.00%
2022/03/2300.00217.7517.75-220,874-0.01%
2022/03/22317.3000.0017.45320,7490.01%
2022/03/2100.000.517.3517.35-0.520,8440.00%
2022/03/18217.45117.3517.30120,8480.00%
2022/03/1700.00617.3817.40-620,512-0.03%
2022/03/16116.9500.0017.10120,5320.00%
2022/03/150.116.9500.0017.000.120,4710.00%
2022/03/141.117.0000.0017.001.120,5350.01%
2022/03/11116.9000.0016.90120,5910.00%
2022/03/10216.9000.0016.90220,6130.01%
2022/03/09616.4800.0016.40620,6040.03%
2022/03/08416.45116.4016.40320,3740.01%
2022/03/072.116.65116.8016.801.119,9540.01%
2022/03/04817.2000.0017.10820,3160.04%
2022/03/030.117.4000.0017.500.120,2500.00%
2022/03/0200.00617.3517.40-620,483-0.03%
2022/03/01117.15417.1817.20-320,422-0.01%
2022/02/252.216.9800.0017.102.220,4780.01%
2022/02/246.417.0900.0017.206.420,2470.03%
2022/02/221.217.26117.2017.400.220,0430.00%
2022/02/210.117.4500.0017.550.120,1950.00%
2022/02/18117.3500.0017.40120,4900.00%
2022/02/17317.450.117.5017.402.920,5790.01%
2022/02/1600.002.817.4417.40-2.820,750-0.01%
2022/02/151.117.3000.0017.251.121,0640.01%
2022/02/14317.3800.0017.40321,2270.01%
2022/02/11317.401117.2617.35-821,089-0.04%
2022/02/103.117.25317.2717.450.121,0820.00%
2022/02/095.117.4400.0017.505.120,9900.02%
2022/02/0800.00617.3417.35-620,909-0.03%
2022/02/07217.00417.0417.05-220,573-0.01%
2022/01/26116.4000.0016.45120,1660.00%
2022/01/250.216.35116.3016.40-0.820,1420.00%
2022/01/24116.2000.0016.55120,0080.00%
2022/01/21416.49316.5316.50119,9750.01%
2022/01/201116.891216.7916.75-119,706-0.01%
2022/01/19416.9900.0016.95419,5650.02%
2022/01/18117.10217.0017.10-119,333-0.01%
2022/01/1700.00116.7016.70-118,968-0.01%
2022/01/14616.71916.6416.70-318,934-0.02%
2022/01/131.216.63316.5516.70-1.818,923-0.01%
2022/01/122.116.35316.4016.45-0.918,5480.00%
2022/01/11416.4500.0016.55418,1820.02%
2022/01/10116.4000.0016.35117,7780.01%
2022/01/0700.000.116.6516.55-0.117,5340.00%
2022/01/0600.00616.4216.50-617,290-0.03%
2022/01/04416.1500.0016.20417,1800.02%
2022/01/030.216.2000.0016.100.217,1440.00%
2021/12/305.216.2400.0016.155.217,1340.03%
2021/12/2900.00716.1116.25-717,244-0.04%
2021/12/27315.9300.0015.95317,2800.02%
2021/12/220.115.9000.0015.850.117,8250.00%
2021/12/204.515.7200.0015.754.517,8860.03%
2021/12/16115.85515.8015.75-417,799-0.02%
2021/12/15115.9500.0015.85117,9910.01%
2021/12/141015.621015.6015.65018,3020.00%
2021/12/132.915.91116.0015.851.918,3140.01%
2021/12/10116.00716.0015.95-618,235-0.03%
2021/12/091215.6500.0015.701218,1010.07%
2021/12/0700.00215.4515.50-218,006-0.01%
2021/12/061015.1500.0015.351018,0220.06%
2021/12/02115.1000.0015.15118,0120.01%
2021/11/30314.95115.3015.30218,0250.01%
2021/11/29115.0500.0015.00117,4600.01%
2021/11/26115.1500.0015.15117,5560.01%
2021/11/2400.0010.615.5115.50-10.617,728-0.06%
2021/11/22115.205.715.2015.20-4.717,786-0.03%
2021/11/191015.2500.0015.101017,6080.06%
2021/11/18115.1500.0015.20117,5420.01%
2021/11/17115.00515.0015.00-417,430-0.02%
2021/11/15214.8000.0014.70217,5000.01%
2021/11/12114.60514.5014.55-417,586-0.02%
2021/10/28314.1500.0014.15322,7380.01%
2021/10/2100.001014.0514.00-1024,666-0.04%
2021/10/18213.9000.0013.90224,5470.01%
2021/10/151.713.8500.0013.851.724,7050.01%
2021/10/13113.85113.8513.90025,6920.00%
2021/10/05113.8000.0013.80127,8720.00%
2021/10/04113.7000.0013.75128,2430.00%
2021/10/01713.7000.0013.70728,4940.02%
2021/09/30113.90113.8513.90028,4650.00%
2021/09/291.113.8000.0013.901.128,5910.00%
2021/09/24113.9500.0013.95128,6130.00%
2021/09/23213.9500.0013.85228,6940.01%
2021/09/22413.7900.0013.85428,6630.01%
2021/09/17413.9800.0013.95428,3340.01%
2021/09/1500.00614.0014.05-627,964-0.02%
2021/09/14114.05114.0514.05028,0460.00%
2021/09/0300.00914.0714.10-929,075-0.03%
2021/09/020.913.972.113.9014.00-1.228,9020.00%
2021/09/01114.00514.1514.00-428,728-0.01%
2021/08/3100.00114.2014.25-128,4920.00%
2021/08/30314.1700.0014.25328,4050.01%
2021/08/27214.052314.0214.05-2128,191-0.07%
2021/08/2600.00113.7013.70-127,7710.00%
2021/08/25313.6000.0013.65327,7450.01%
2021/08/24313.4500.0013.60327,7510.01%
2021/08/1800.00713.5113.65-728,331-0.02%
2021/08/1700.00132.413.5513.55-132.428,179-0.47% 大賣/鉅額交易
2021/08/168113.2500.0013.308127,8340.29%
2021/08/135313.3000.0013.355327,8020.19%
2021/08/122213.3300.0013.302227,6980.08%
2021/08/11814.210.814.2014.207.226,1850.03%
2021/08/1000.007014.2014.20-7025,336-0.28%
2021/08/09414.208014.2014.20-7625,405-0.30%
2021/08/0600.00114.2514.20-125,4020.00%
2021/08/0500.00114.2514.25-125,8790.00%
2021/08/04214.1500.0014.20226,9680.01%
2021/08/03114.1000.0014.15127,2540.00%
2021/08/02214.0800.0014.20227,8970.01%
2021/07/3000.00114.1514.05-128,0770.00%
2021/07/29214.131014.1814.20-828,354-0.03%
2021/07/28314.0300.0014.10328,4640.01%
2021/07/261014.3500.0014.301028,9170.03%
2021/07/234.314.2700.0014.254.329,0210.01%
2021/07/20114.3000.0014.20129,5010.00%
2021/07/19314.35114.4014.45229,0490.01%
2021/07/1500.008.814.2014.25-8.828,795-0.03%
2021/07/13214.1500.0014.10228,7660.01%
2021/07/12414.041414.0914.00-1028,224-0.04%
2021/07/0700.000.313.8513.80-0.327,5110.00%
2021/07/0600.003013.8513.80-3027,494-0.11%
2021/07/01113.7000.0013.70127,3610.00%
2021/06/3000.00113.8013.75-127,3440.00%
2021/06/2500.00213.7513.80-227,891-0.01%
2021/06/2200.00213.5513.50-228,024-0.01%
2021/06/21313.4200.0013.50328,2310.01%
2021/06/1800.00113.5513.55-128,0910.00%
2021/06/170.113.6000.0013.600.128,0090.00%
2021/06/1600.00113.6013.70-129,3000.00%
2021/06/1000.0015013.5513.65-15029,178-0.51% 大賣/鉅額交易
2021/06/091013.607013.5513.60-6029,494-0.20%
2021/06/083113.6500.0013.653129,6060.10%
2021/06/07213.5800.0013.65229,9610.01%
2021/06/042.213.63213.6013.700.230,0630.00%
2021/06/0300.00413.6513.70-430,298-0.01%
2021/06/0200.001013.6013.65-1030,346-0.03%
2021/06/0100.000.113.5513.55-0.130,3810.00%
2021/05/2800.001013.5513.45-1030,808-0.03%
2021/05/2700.00113.5013.50-130,6050.00%
2021/05/26113.3500.0013.45130,1880.00%
2021/05/25113.35213.4013.30-130,3520.00%
2021/05/21813.2500.0013.20830,4760.03%
2021/05/191013.10113.0513.05930,5030.03%
2021/05/18213.0300.0013.05230,6390.01%
2021/05/17612.637112.6612.60-6530,849-0.21%
2021/05/14313.024413.1113.15-4130,394-0.13%
2021/05/132412.891013.0813.001429,9350.05%
2021/05/123812.97013.1013.053829,1350.13%
2021/05/112513.85113.9513.702427,7450.09%
2021/05/10913.93713.7714.00227,1920.01%
2021/05/07513.68313.6813.65226,6140.01%
2021/05/061513.6300.0013.601526,3750.06%
2021/05/051413.241113.3513.25325,4300.01%
2021/05/041813.115113.4913.20-3325,044-0.13%
2021/05/032113.3800.0013.352124,4100.09%
2021/04/293113.401013.4013.302124,0740.09%
2021/04/281013.4500.0013.501023,9980.04%
2021/04/27213.5000.0013.50224,3450.01%
2021/04/26413.5000.0013.50424,1590.02%
2021/04/22613.28113.5013.30523,7960.02%
2021/04/1600.00713.0013.00-722,927-0.03%
2021/04/1500.001.612.9312.95-1.623,202-0.01%
2021/04/14112.80112.7512.80022,9250.00%
2021/04/13312.801012.8012.75-723,111-0.03%
2021/04/091912.5500.0012.551923,0280.08%
2021/04/07312.62712.6212.65-423,674-0.02%
2021/04/0600.00512.6512.60-523,659-0.02%
2021/03/31412.701.912.7212.852.123,2240.01%
2021/03/30512.701012.6512.70-522,972-0.02%
2021/03/29512.55312.5512.60222,7710.01%
2021/03/2600.00512.5012.45-522,643-0.02%
2021/03/25012.454112.4812.50-4122,525-0.18%
2021/03/24012.381912.4012.35-1922,371-0.08%
2021/03/2300.0034.212.3512.35-34.222,113-0.15%
2021/03/2230.312.252312.3512.307.322,1360.03%
2021/03/190.312.15512.2412.05-4.721,967-0.02%
2021/03/1800.004112.3512.25-4120,599-0.20%
2021/03/171112.291012.2712.30120,6140.00%
2021/03/16112.30212.3512.35-120,5540.00%
2021/03/15312.35412.3112.30-120,5060.00%
2021/03/11112.159.312.0212.00-8.320,963-0.04%
2021/03/102112.001612.0212.05520,8060.02%
2021/03/097011.9500.0011.957020,6870.34%
2021/03/08111.800.711.8011.800.320,6850.00%
2021/03/044511.74111.7011.804421,4200.21%
2021/03/031411.7800.0011.851421,5380.07%
2021/03/0200.001.111.7511.65-1.121,289-0.01%
2021/02/26411.76211.7511.65221,3480.01%
2021/02/251411.90111.9511.951321,0390.06%
2021/02/24111.8000.0011.80120,8310.00%
2021/02/2300.00101.311.6511.75-101.320,776-0.49% 大賣/鉅額交易
2021/02/1800.00211.6511.60-221,118-0.01%
2021/02/1700.00611.5311.60-621,064-0.03%
2021/02/05611.102011.2011.20-1420,483-0.07%
2021/02/04611.1000.0011.15620,5690.03%
2021/02/0100.002411.0511.10-2421,457-0.11%
2021/01/29311.0000.0010.95321,3820.01%
2021/01/281511.0300.0011.051521,1330.07%
2021/01/27611.1000.0011.10620,9570.03%
2021/01/26211.0800.0011.10220,8430.01%
2021/01/225711.1500.0011.105720,8430.27%
2021/01/21211.1800.0011.15220,7620.01%
2021/01/20111.1000.0011.10120,5780.00%
2021/01/19111.3500.0011.35120,0800.00%
2021/01/1400.00211.6011.50-219,878-0.01%
2021/01/13511.45111.6011.50419,6270.02%
2021/01/12511.4500.0011.45519,4920.03%
2021/01/0800.00211.6011.65-219,235-0.01%
2021/01/062411.4000.0011.402418,6620.13%
2021/01/0500.00511.5011.45-518,322-0.03%
2021/01/04111.45711.4011.45-618,419-0.03%
2020/12/313.211.43211.4511.451.218,2430.01%
2020/12/30111.4011411.4611.50-11318,132-0.62% 大賣/鉅額交易
2020/12/29511.20311.2011.20217,6410.01%
2020/12/281111.10111.1511.201017,6060.06%
2020/12/25311.1500.0011.15317,5900.02%
2020/12/24111.10211.1511.15-117,719-0.01%
2020/12/222011.13111.1511.151917,8630.11%
2020/12/21011.1500.0011.20018,0960.00%
2020/12/16211.1000.0011.20218,0520.01%
2020/12/15211.0500.0011.05218,0330.01%
2020/12/14211.1500.0011.15217,8100.01%
2020/12/1100.00111.2011.20-117,762-0.01%
2020/12/10211.052011.0511.05-1817,577-0.10%
2020/12/0900.00511.0511.05-517,392-0.03%
2020/12/08311.101211.2011.00-917,191-0.05%
2020/12/07811.2200.0011.20816,4440.05%
2020/12/04111.251511.3011.30-1416,266-0.09%
2020/12/0300.00511.2511.20-516,070-0.03%
2020/12/0200.00211.2511.25-215,982-0.01%
2020/11/300.111.3000.0011.100.115,8790.00%
2020/11/275411.30211.3511.355215,1620.34%
2020/11/2500.001411.2511.30-1415,083-0.09%
2020/11/24311.2500.0011.20314,8530.02%
2020/11/231011.2500.0011.301014,7300.07%
2020/11/20311.2500.0011.25314,6770.02%
2020/11/17211.1500.0011.15213,9860.01%
2020/11/165311.2500.0011.255314,0650.38%
2020/11/1200.00411.1511.20-413,888-0.03%
2020/11/1100.00511.3611.35-513,541-0.04%
2020/11/106011.20311.2011.205713,1810.43%
2020/11/0900.000.211.0011.05-0.212,8130.00%
2020/11/06210.9500.0010.95212,7500.02%
2020/11/0500.00110.9511.00-112,937-0.01%
2020/11/042.310.90210.9010.950.313,0560.00%
2020/11/0300.001010.8510.90-1013,190-0.08%
2020/11/0200.001010.8010.90-1013,403-0.07%
2020/10/282510.8400.0010.802513,5270.18%
2020/10/231510.801010.8010.80514,4000.03%
2020/10/1900.00310.8710.90-315,702-0.02%
2020/10/16110.8500.0010.75115,9010.01%
2020/10/1200.00610.8210.85-617,365-0.03%
2020/10/08410.7800.0010.85417,3650.02%
2020/10/06210.8000.0010.80217,7520.01%
2020/10/05110.9000.0010.80117,8330.01%
2020/09/2900.00110.9010.85-118,353-0.01%
2020/09/2800.001110.8010.85-1118,747-0.06%
2020/09/241110.6000.0010.501119,2670.06%
2020/09/23310.7500.0010.75319,5390.02%
2020/09/22410.78310.8010.75119,6310.01%
2020/09/1600.000.310.9510.95-0.320,5170.00%
2020/09/1500.00510.9010.85-520,668-0.02%
2020/09/11510.9000.0010.90521,5290.02%
2020/09/108010.9000.0010.908021,8190.37%
2020/09/09210.8500.0010.90221,9810.01%
2020/09/0800.00610.9010.95-622,184-0.03%
2020/09/0700.00110.8010.85-122,6260.00%
2020/09/04210.8000.0010.80224,1210.01%
2020/09/037010.9500.0010.907024,9930.28%
2020/09/0200.000.110.9010.90-0.125,3490.00%
2020/09/0100.00510.8510.85-525,713-0.02%
2020/08/2800.00210.8510.85-226,037-0.01%
2020/08/26210.9000.0010.90226,7930.01%
2020/08/251010.8500.0010.851027,0430.04%
2020/08/2100.00210.8510.90-228,130-0.01%
2020/08/20710.762110.8510.75-1428,221-0.05%
2020/08/19110.9500.0010.90128,1470.00%
2020/08/18211.0000.0011.00228,1300.01%
2020/08/17411.0000.0011.00428,3160.01%
2020/08/12410.9800.0010.95428,4500.01%
2020/08/06210.8300.0010.95228,1490.01%
2020/08/052010.7500.0010.702028,1620.07%
2020/08/0400.001710.7510.75-1728,163-0.06%
2020/07/31110.7000.0010.65127,9280.00%
2020/07/30710.6900.0010.65727,7970.03%
2020/07/29210.7300.0010.65227,5810.01%
2020/07/28210.6000.0010.60227,5350.01%
2020/07/27810.692.210.6610.655.827,3800.02%
2020/07/24210.8500.0010.80226,9910.01%
2020/07/23110.9000.0010.90126,6970.00%
2020/07/22110.9000.0010.90126,5630.00%
2020/07/213.510.9300.0010.853.526,3510.01%
2020/07/1700.00111.0010.95-125,8080.00%
2020/07/16310.9300.0010.90325,6650.01%
2020/07/15510.9000.0010.95525,5120.02%
2020/07/14310.9000.0010.90325,4190.01%
2020/07/13510.95110.9510.95425,4060.02%
2020/07/101210.9500.0010.951225,3510.05%
2020/07/08711.0400.0011.05725,0040.03%
2020/07/071111.0500.0011.101124,7850.04%
2020/07/06211.152011.1511.15-1824,398-0.07%
2020/07/03210.931511.0010.90-1324,077-0.05%
2020/07/025410.8100.0010.905424,0480.22%
2020/07/0110310.9000.0010.9010323,7590.43% 大買/鉅額交易
2020/06/292410.9000.0010.902423,7140.10%
2020/06/24711.0300.0011.10723,5940.03%
2020/06/23211.05211.1011.05023,5560.00%
2020/06/22111.0000.0011.10123,4170.00%
2020/06/19411.0100.0011.00423,6590.02%
2020/06/1810.511.11211.1511.108.523,3430.04%
2020/06/17511.16211.1511.25323,3590.01%
2020/06/16111.20211.3011.25-123,8530.00%
2020/06/153411.1500.0011.053424,6060.14%
2020/06/122611.15111.2011.202524,8330.10%
2020/06/116511.5500.0011.456524,9170.26%
2020/06/10112.35112.3512.35023,7270.00%
2020/06/090.212.2500.0012.250.223,4230.00%
2020/06/08112.3000.0012.30123,3840.00%
2020/06/05112.20312.2512.20-223,100-0.01%
2020/06/04112.2018012.3012.20-17923,129-0.77% 大賣/鉅額交易
2020/06/03112.2000.0012.20123,3580.00%
2020/06/02112.051012.1512.10-923,335-0.04%
2020/06/01111.95412.0011.95-323,476-0.01%
2020/05/282211.94211.9511.752022,6850.09%
2020/05/27211.80511.8511.80-322,792-0.01%
2020/05/2600.001011.8011.75-1022,934-0.04%
2020/05/22911.5800.0011.55922,9960.04%
2020/05/2100.00111.8011.80-123,0810.00%
2020/05/203611.8000.0011.653623,1850.16%
2020/05/181211.5000.0011.501223,3960.05%
2020/05/14111.702011.7011.70-1923,146-0.08%
2020/05/13711.8500.0011.80723,0100.03%
2020/05/122011.8500.0011.802023,0160.09%
2020/05/11211.8000.0011.80222,9320.01%
2020/05/06211.5000.0011.50223,0370.01%
2020/05/0500.00211.7511.70-223,166-0.01%
2020/04/3000.00712.1212.20-723,284-0.03%
2020/04/29111.8000.0011.75123,4230.00%
2020/04/15111.70111.9011.90024,5750.00%
2020/04/13111.3500.0011.30124,5240.00%
2020/04/1000.00111.5511.60-124,5910.00%
2020/04/092011.30111.3511.301924,6630.08%
2020/04/07111.1000.0011.10124,4060.00%
2020/04/06511.0000.0011.05524,2540.02%
2020/03/27111.0000.0011.05123,2600.00%
2020/03/26110.70110.9510.95023,1820.00%
2020/03/25110.90211.0010.85-123,5230.00%
2020/03/24110.55610.5010.35-523,229-0.02%
2020/03/23410.2400.0010.10423,1590.02%
2020/03/203310.28210.2010.603122,9800.13%
2020/03/1919.6819.549.68022,3030.00%
2020/03/18310.100.210.1010.102.821,8440.01%
2020/03/17210.4000.0010.30221,4990.01%
2020/03/16210.8000.0010.70220,9730.01%
2020/03/13611.28210.7511.30420,6240.02%
2020/03/121311.79511.8811.75819,8650.04%
2020/03/104712.4900.0012.504719,2600.24%
2020/03/09212.6000.0012.55219,0080.01%
2020/03/06312.8700.0012.80318,5000.02%
2020/03/0300.000.313.0013.05-0.317,6150.00%
2020/03/0200.00112.9513.00-117,480-0.01%
2020/02/2600.00113.0013.05-117,324-0.01%
2020/02/24213.0500.0013.00216,9680.01%
2020/02/18113.0500.0013.10116,1550.01%
2020/02/1700.00213.0813.10-216,198-0.01%
2020/02/07513.0500.0013.05515,9980.03%
2020/02/0600.001.313.1013.15-1.316,107-0.01%
2020/02/03112.957712.9513.00-7615,507-0.49%
2020/01/3100.00213.0012.90-215,112-0.01%
2020/01/2000.0011.213.4513.50-11.214,010-0.08%
2020/01/1600.00513.1513.20-513,786-0.04%
2020/01/13513.050.213.0513.054.813,5130.04%
2020/01/1000.00113.1513.15-113,197-0.01%
2020/01/09113.05113.1013.10013,2010.00%
2020/01/06113.0000.0013.00112,8330.01%
2019/12/254013.1500.0013.104012,8170.31%
2019/12/17113.0000.0013.10113,4980.01%
2019/12/0500.000.112.9012.95-0.113,0190.00%
2019/11/2800.001013.0013.05-1012,941-0.08%
2019/11/2700.000.112.9013.00-0.113,3170.00%
2019/11/2600.002012.9512.85-2013,493-0.15%
2019/11/19112.8500.0012.90113,4160.01%
2019/11/130.612.7000.0012.750.613,8780.00%
2019/11/120.212.602012.6512.70-19.814,051-0.14%
2019/11/1100.00112.7012.70-114,191-0.01%
2019/11/0500.00212.6012.65-214,906-0.01%
2019/10/3000.00212.5012.60-215,754-0.01%
2019/10/2800.00112.5512.55-115,957-0.01%
2019/10/2500.00612.6012.60-616,091-0.04%
2019/10/2300.00112.4512.40-116,255-0.01%
2019/10/2100.003112.4012.45-3116,514-0.19%
2019/10/1800.00112.4012.35-116,557-0.01%
2019/10/16312.33212.3512.35116,6720.01%
2019/10/1400.00812.3012.30-816,874-0.05%
2019/10/0910012.1500.0012.1010016,9230.59%
2019/10/04212.1000.0012.15218,3270.01%
2019/10/0300.00212.0512.15-218,493-0.01%
2019/10/02112.1000.0012.15118,6140.01%
2019/09/27612.1000.0012.10618,7550.03%
2019/09/2400.0015.812.2512.30-15.818,337-0.09%
2019/09/19112.5000.0012.55117,7660.01%
2019/09/18412.5300.0012.60417,8060.02%
2019/09/1700.000.412.4012.50-0.417,6880.00%
2019/09/16312.5000.0012.45318,0400.02%
2019/09/11712.451712.4512.50-1018,546-0.05%
2019/09/10112.5000.0012.55118,6210.01%
2019/09/09912.4500.0012.50918,5520.05%
2019/09/05112.1000.0012.20118,4470.01%
2019/09/04312.0800.0012.10318,4950.02%
2019/09/03312.0000.0011.95318,5200.02%
2019/08/291.111.7600.0011.751.118,2320.01%
2019/08/28511.9000.0011.90518,2050.03%
2019/08/27512.0000.0011.95518,3790.03%
2019/08/26512.0000.0012.00518,2500.03%
2019/08/22112.3500.0012.40118,4660.01%
2019/08/210.912.3000.0012.350.918,9660.00%
2019/08/20112.3500.0012.35118,8990.01%
2019/08/1300.00112.3012.30-118,862-0.01%
2019/08/1200.001012.2712.45-1018,809-0.05%
2019/08/07111.9500.0011.95118,5100.01%
2019/07/3000.00112.4512.45-117,631-0.01%
2019/07/2400.00412.4512.45-417,770-0.02%
2019/07/1900.0015312.7512.65-15317,664-0.87% 大賣/鉅額交易
2019/07/1800.002212.6012.65-2217,553-0.13%
2019/07/17112.5000.0012.65117,5640.01%
2019/07/1600.00512.6012.60-517,366-0.03%
2019/07/12512.5000.0012.50517,3390.03%
2019/07/1115212.5500.0012.6515217,2210.88% 大買/鉅額交易
2019/07/05413.039.813.0513.05-5.816,255-0.04%
2019/07/030.512.85713.0012.90-6.616,114-0.04%
2019/07/01212.9500.0013.00216,1360.01%
2019/06/280.912.951013.0013.05-9.116,130-0.06%
2019/06/2700.00113.0013.00-116,247-0.01%
2019/06/2400.00112.9513.00-116,589-0.01%
2019/06/21512.87012.8012.80516,6880.03%
2019/06/19212.8000.0012.80216,6240.01%
2019/06/1800.00312.5512.55-316,557-0.02%
2019/06/1700.00512.4512.45-516,706-0.03%
2019/06/1400.00512.4012.40-516,868-0.03%
2019/06/1200.002.812.3112.30-2.817,584-0.02%
2019/06/10412.5400.0012.45417,3520.02%
2019/06/0400.00112.3512.35-117,400-0.01%
2019/05/3100.00112.2012.25-117,149-0.01%
2019/05/3000.002.712.0612.20-2.717,004-0.02%
2019/05/29212.0000.0012.00216,9940.01%
2019/05/28212.10712.1912.10-517,005-0.03%
2019/05/279.112.2100.0012.259.116,5750.05%
2019/05/240.912.1000.0012.200.916,6010.01%
2019/05/2300.001511.9512.00-1516,404-0.09%
2019/05/2100.00512.0512.05-516,474-0.03%
2019/05/1300.00611.7511.75-616,476-0.04%
2019/05/08211.754311.8511.85-4116,696-0.25%
2019/05/07211.9000.0011.85216,6580.01%
2019/05/06212.006611.9811.85-6416,598-0.39%
2019/05/036612.05112.0012.056516,5560.39%
2019/05/02211.9500.0012.00216,3930.01%
2019/04/30511.9700.0011.90516,3630.03%
2019/04/294011.90411.8811.953616,2760.22%
2019/04/2500.00211.7011.70-215,871-0.01%
2019/04/2400.00511.7011.70-515,901-0.03%
2019/04/2200.00111.6011.55-115,799-0.01%
2019/04/19211.6000.0011.60215,8960.01%
2019/04/183.911.634411.6011.60-40.115,921-0.25%
2019/04/1600.001.711.7011.75-1.715,893-0.01%
2019/04/15111.752.311.7411.75-1.315,970-0.01%
2019/04/12211.6500.0011.65215,8840.01%
2019/04/115011.6000.0011.655015,7020.32%
2019/04/10111.5500.0011.55115,3760.01%
2019/04/091.811.53211.5011.55-0.215,2480.00%
2019/04/081111.49111.5011.501015,2410.07%
2019/04/021011.4000.0011.451014,8700.07%
2019/04/013211.35511.4511.352714,6440.18%
2019/03/2900.00411.3511.40-414,299-0.03%
2019/03/28111.3000.0011.30114,1590.01%
2019/03/27311.25211.2511.25114,0180.01%
2019/03/25211.1500.0011.20213,9590.01%
2019/03/22511.150.211.1511.204.813,6880.04%
2019/03/2100.00511.1511.20-513,566-0.04%
2019/03/2000.00310.9011.00-313,281-0.02%
2019/03/19311.00210.9510.95113,1100.01%
2019/03/1800.00110.9010.95-112,978-0.01%
2019/03/15110.8000.0010.75112,8750.01%
2019/03/14110.9500.0010.85112,2250.01%
2019/03/1200.00410.9510.95-412,175-0.03%
2019/03/05110.80110.8010.80012,0670.00%
2019/03/041010.7500.0010.851012,1080.08%
2019/02/271310.7500.0010.751311,9270.11%
2019/02/26410.750.410.7510.753.611,8710.03%
2019/02/25410.7500.0010.75411,7690.03%
2019/02/2200.00510.7510.70-511,666-0.04%
2019/02/21410.70510.7010.75-111,522-0.01%
2019/02/20210.65310.7010.70-111,497-0.01%
2019/02/1900.000.210.6510.65-0.211,4500.00%
2019/02/18210.70510.7010.70-311,541-0.03%
2019/02/15110.602110.6010.55-2011,476-0.17%
2019/02/1300.00110.4510.45-111,327-0.01%
2019/02/111010.3500.0010.401011,0370.09%
2019/01/3000.001010.4010.35-1010,953-0.09%
2019/01/29210.3800.0010.40210,6730.02%
2019/01/28210.4000.0010.35210,5720.02%
2019/01/2200.00810.3610.35-810,811-0.07%
2019/01/1500.00510.4010.45-511,461-0.04%
2019/01/1400.00510.3510.35-511,467-0.04%
2019/01/091010.351510.4710.50-511,813-0.04%
2019/01/07210.202010.3310.40-1812,046-0.15%
2019/01/021010.101010.3010.15012,7890.00%
2018/12/19110.20110.2510.30013,9120.00%
2018/12/181010.1000.0010.101013,9320.07%
2018/12/1700.00110.2010.25-113,899-0.01%
2018/12/1300.001010.3510.35-1013,924-0.07%
2018/12/111110.1500.0010.151113,8940.08%
2018/12/101410.3400.0010.301414,1800.10%
2018/12/07210.4000.0010.45214,2130.01%
2018/12/061110.4000.0010.401114,3770.08%
2018/12/0500.00510.6010.60-514,269-0.04%
2018/11/28310.5500.0010.70314,4410.02%
2018/11/22110.6500.0010.60114,6660.01%
2018/11/19310.8000.0010.80315,0320.02%
2018/11/12210.5500.0010.60215,8640.01%
2018/11/07010.502710.5410.60-2718,081-0.15%
2018/11/0600.001210.4510.45-1218,515-0.06%
2018/11/01110.25010.3510.30120,4530.00%
2018/10/3100.002510.4510.50-2520,635-0.12%
2018/10/261110.002010.0710.10-920,889-0.04%
2018/10/25110.002009.999.99-19920,960-0.95% 大賣/鉅額交易
2018/10/19110.2020010.2010.30-19920,710-0.96% 大賣/鉅額交易
2018/10/1800.00400.910.2610.30-400.920,641-1.94% 大賣/鉅額交易
2018/10/172110.3000.0010.352120,6030.10%
2018/10/16610.2800.0010.30620,4380.03%
2018/10/15410.4000.0010.20420,2620.02%
2018/10/12510.051010.3510.40-520,090-0.02%
2018/10/11210.45255.710.3010.25-253.719,780-1.28% 大賣/鉅額交易
2018/10/04110.9500.0011.00119,1790.01%
2018/09/27111.2500.0011.25118,8620.01%
2018/09/2100.00111.3011.30-118,658-0.01%
2018/09/2000.002611.2511.25-2618,647-0.14%
2018/09/19211.252811.2511.25-2618,793-0.14%
2018/09/1400.00211.2511.20-218,690-0.01%
2018/09/1300.00211.1011.15-218,501-0.01%
2018/09/12211.10611.0011.05-418,450-0.02%
2018/09/05610.9500.0010.90619,0750.03%
2018/09/04111.0500.0011.10119,0710.01%
2018/08/2900.001411.1211.15-1419,245-0.07%
2018/08/2800.00111.0511.05-119,386-0.01%
2018/08/24110.80210.7510.75-119,424-0.01%
2018/08/2300.00510.8510.90-519,806-0.03%
2018/08/21411.1000.0011.05418,3740.02%
2018/08/2000.00410.9911.05-418,161-0.02%
2018/08/16210.603.110.5610.65-1.117,839-0.01%
2018/08/15110.8000.0010.70117,6330.01%
2018/08/14311.3800.0011.45316,8940.02%
2018/08/13211.4000.0011.35215,7700.01%
2018/08/03711.4900.0011.55714,4680.05%
2018/08/01311.602011.6011.60-1714,494-0.12%
2018/07/312011.4500.0011.502014,2670.14%
2018/07/2700.00511.4011.40-514,107-0.04%
2018/07/26611.35511.3511.45114,1510.01%
2018/07/25111.2500.0011.20114,0110.01%
2018/07/24511.201211.2011.20-714,162-0.05%
2018/07/1900.00111.1011.10-114,336-0.01%
2018/07/1600.00111.1511.10-114,456-0.01%
2018/07/1300.001011.1311.20-1014,573-0.07%
2018/07/1000.00511.1511.15-514,691-0.03%
2018/07/03610.8400.0010.85615,0260.04%
2018/06/28210.8500.0010.80214,9210.01%
2018/06/27211.0000.0011.00214,8010.01%
2018/06/2600.001011.1011.10-1014,904-0.07%
2018/06/20111.1500.0011.15114,9930.01%
2018/06/151011.1000.0011.201014,9730.07%
2018/06/13511.3000.0011.35514,5160.03%
2018/06/1200.00411.3511.35-415,072-0.03%
2018/06/1100.00311.3511.40-315,079-0.02%
2018/06/07411.4010011.3511.45-9616,149-0.59%
2018/06/05111.250.111.2011.30116,3750.01%
2018/06/015011.0500.0011.105016,3270.31%
2018/05/3100.00511.1011.10-516,213-0.03%
2018/05/300.510.7000.0010.700.515,7600.00%
2018/05/2951.510.90110.9510.9550.515,6250.32%
2018/05/2800.001010.9511.00-1015,648-0.06%
2018/05/2300.001010.8010.80-1016,288-0.06%
2018/05/22110.8500.0010.85116,4810.01%
2018/05/2100.001010.8010.85-1016,765-0.06%
2018/05/182010.7000.0010.752016,8950.12%
2018/05/1500.00110.8010.65-117,022-0.01%
2018/05/1400.007310.7410.75-7317,645-0.41%
2018/05/1100.00510.7010.70-517,740-0.03%
2018/05/0200.00110.7010.70-117,978-0.01%
2018/04/2600.00710.5910.60-718,399-0.04%
2018/04/2400.00110.5510.55-118,617-0.01%
2018/04/23110.5500.0010.60118,6900.01%
2018/04/1900.00110.6010.60-119,042-0.01%
2018/04/1700.005010.4010.40-5019,199-0.26%
2018/04/1300.00210.5510.60-219,288-0.01%
2018/04/1100.00510.6010.60-519,645-0.03%
2018/04/101010.5500.0010.601019,5810.05%
2018/04/09510.3300.0010.40519,4460.03%
2018/04/031010.2000.0010.251019,2490.05%
2018/03/312310.3500.0010.352319,1390.12%
2018/03/301010.3000.0010.401019,2290.05%
2018/03/2900.00410.3510.30-419,139-0.02%
2018/03/2800.002310.4410.40-2318,883-0.12%
2018/03/2600.00310.4010.45-318,924-0.02%
2018/03/233010.35410.4010.352618,9350.14%
2018/03/21410.4600.0010.50418,5420.02%
2018/03/2000.00610.5610.60-618,676-0.03%
2018/03/19110.6500.0010.70118,8170.01%
2018/03/1600.002510.5710.80-2518,913-0.13%
2018/03/1500.00110.5510.55-118,450-0.01%
2018/03/14410.5515010.4010.55-14618,302-0.80% 大賣/鉅額交易
2018/03/1315610.2118.310.3710.50137.718,0710.76% 大買/鉅額交易
2018/03/0800.00510.0010.05-517,204-0.03%
2018/03/0600.00110.0510.05-117,602-0.01%
2018/03/021010.0000.0010.051017,8420.06%
2018/03/01710.0500.0010.05717,7250.04%
2018/02/2600.00110.1510.20-117,440-0.01%
2018/02/232010.15210.1510.151817,0770.11%
2018/02/2100.00119.9410.00-1116,915-0.07%
2018/02/12179.7459.759.711216,5650.07%
2018/02/09109.6029.569.60816,4760.05%
2018/02/0800.0019.699.70-116,265-0.01%
2018/02/0700.0039.759.75-316,245-0.02%
2018/02/0659.5300.009.53515,9770.03%
2018/02/0559.8900.009.86515,2540.03%
2018/02/0279.9900.0010.05715,1390.05%
2018/01/3159.9659.9710.05015,1730.00%
2018/01/3000.00110.009.99-114,967-0.01%
2018/01/2900.00910.0510.10-914,879-0.06%
2018/01/2600.00110.0510.10-114,759-0.01%
2018/01/2500.00410.0010.10-414,720-0.03%
2018/01/1900.00510.1010.20-514,002-0.04%
2018/01/181010.15110.1510.15913,8730.06%
2018/01/173010.0200.0010.153013,6230.22%
2018/01/16110.00810.0110.10-713,439-0.05%
2018/01/1519.99110.0010.00013,2370.00%
2018/01/12159.8100.009.961512,9820.12%
2018/01/1169.8619.829.84512,8260.04%
2018/01/0929.96109.989.97-812,807-0.06%
2018/01/0859.9319.9010.00412,8860.03%
2018/01/0529.7229.759.80012,6400.00%
2018/01/048.19.7200.009.738.112,7050.06%
2018/01/0300.000.39.709.75-0.312,8650.00%
2018/01/0219.6500.009.70112,8270.01%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章